国：ノルウェー 取引所：Oslo 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ノルウェー (771)
- {{country.name}}
- すべての国
- ノルウェー (771)
Oslo (771)
- {{item.name}}
- 全取引所
- Oslo (771)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (2)
- スペシャリティケミカル (7)
- 紙・紙製品 (1)
- アルミニウム (1)
- その他の工業用金属・鉱業 (2)
- 金 (1)
- 鋼 (1)
- 自動車部品 (2)
- 梱包・コンテナ (3)
- インターネット小売 (2)
- 専門業者小売店 (4)
- ギャンブル (1)
- レジャー (1)
- 宿泊施設 (1)
- 旅行サービス (1)
- 資産管理 (3)
- 銀行（地方） (34)
- 資本市場 (2)
- 保険（損害） (1)
- 保険（特約） (1)
- 金融コングロマリット (2)
- クレジットサービス (2)
- 不動産サービス (8)
- 飲料（ワイン・蒸留酒） (1)
- 農産物 (23)
- 加工食品 (4)
- ディスカウントストア (1)
- 食品物流 (1)
- バイオテクノロジー (14)
- 製薬会社（特定用途・ジェネリック） (2)
- 健康情報サービス (6)
- 医療機器 (4)
- 医療物流 (1)
- 公益事業（独立系発電事業者） (1)
- 公益事業（再生可能エネルギー） (9)
- 通信サービス (2)
- 広告代理店 (1)
- 出版 (4)
- インターネットコンテンツ・情報 (1)
- 電子ゲーム・マルチメディア (1)
- 石油・ガスの掘削 (9)
- 石油・ガス（E&P） (10)
- 石油・ガス（統合） (1)
- 石油・ガス（ミッドストリーム） (5)
- 石油・ガス（機器・サービス） (17)
- 航空宇宙・防衛 (5)
- 専門事業サービス (1)
- 人材派遣・雇用サービス (2)
- コングロマリット (4)
- エンジニアリング・建設 (5)
- インフラストラクチャ・オペレーション (1)
- 建築製品・機器 (2)
- 農業機械・重工機械 (1)
- 産業財流通 (2)
- 事業機器・用品 (1)
- 特殊産業機械 (5)
- 公害・汚染処理 (6)
- 電子機器・部品 (1)
- 航空会社 (3)
- 鉄道 (1)
- 海運業 (31)
- 廃棄物の管理 (6)
- 情報技術サービス (10)
- ソフトウェア（アプリケーション） (10)
- ソフトウェア（インフラストラクチャー） (6)
- 通信機器 (4)
- コンピュータハードウェア (2)
- 電子部品 (3)
- 科学・技術の機器 (3)
- 半導体の機器・資材 (1)
- 半導体 (1)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Equinor ASA EQNR.OL | $261.6 25.09 USD |
+0.62
|
$668.86B 64.16B USD | $1.81M 173.56K USD | $258.3 24.78 USD | $261.9 25.12 USD | $668.86B 64.16B USD | 8.20 | $31.88 3.06 USD | |
| DNB Bank ASA DNB.OL | $278.2 26.69 USD |
-0.29
|
$410.63B 39.39B USD | $724.36K 69.49K USD | $277.2 26.59 USD | $279.1 26.77 USD | $410.63B 39.39B USD | 9.30 | $29.91 2.87 USD | |
| Kongsberg Gruppen ASA KOG.OL | $367.4 35.24 USD |
+1.02
|
$322.78B 30.96B USD | $629.09K 60.35K USD | $362 34.73 USD | $369.35 35.43 USD | $322.78B 30.96B USD | 51.52 | $7.13 0.68 USD | |
| Telenor ASA TEL.OL | $157 15.06 USD |
+0.9
|
$214.77B 20.6B USD | $638.4K 61.24K USD | $155.3 14.9 USD | $157.1 15.07 USD | $214.77B 20.6B USD | 23.02 | $6.82 0.65 USD | |
| Aker BP ASA AKRBP.OL | $263.2 25.25 USD |
-1.64
|
$165.94B 15.92B USD | $843.45K 80.91K USD | $260.2 24.96 USD | $263.9 25.32 USD | $165.94B 15.92B USD | 10.19 | $25.82 2.48 USD | |
| Gjensidige Forsikring ASA GJF.OL | $258.8 24.83 USD |
+0.94
|
$129.39B 12.41B USD | $119.63K 11.48K USD | $255.2 24.48 USD | $258.8 24.83 USD | $129.39B 12.41B USD | 23.52 | $11 1.06 USD | |
| Norsk Hydro ASA NHY.OL | $58.78 5.64 USD |
-0.98
|
$115.47B 11.08B USD | $2.56M 245.68K USD | $58.38 5.6 USD | $59.06 5.67 USD | $115.47B 11.08B USD | 12.04 | $4.88 0.47 USD | |
| Orkla ASA ORK.OL | $107.6 10.32 USD |
0
|
$107.1B 10.27B USD | $564.98K 54.2K USD | $107.1 10.27 USD | $107.9 10.35 USD | $107.1B 10.27B USD | 16.97 | $6.34 0.61 USD | |
| Mowi ASA MOWI.OL | $193.9 18.6 USD |
-0.77
|
$100.27B 9.62B USD | $383.97K 36.83K USD | $193.7 18.58 USD | $195.8 18.78 USD | $100.27B 9.62B USD | 25.44 | $7.62 0.73 USD | |
| Yara International ASA YAR.OL | $376 36.07 USD |
-0.08
|
$95.78B 9.19B USD | $247.05K 23.7K USD | $373.8 35.86 USD | $377.6 36.22 USD | $95.78B 9.19B USD | 32.98 | $11.4 1.09 USD | |
| Vår Energi AS VAR.OL | $33.24 3.19 USD |
+0.48
|
$82.98B 7.96B USD | $2.05M 196.67K USD | $32.78 3.14 USD | $33.29 3.19 USD | $82.98B 7.96B USD | 12.44 | $2.67 0.26 USD | |
| Storebrand ASA STB.OL | $141.7 13.59 USD |
-0.42
|
$60.76B 5.83B USD | $223.5K 21.44K USD | $141.3 13.55 USD | $142.4 13.66 USD | $60.76B 5.83B USD | 11.12 | $12.74 1.22 USD | |
| SalMar ASA SALM.OL | $439 42.11 USD |
-1.17
|
$58.67B 5.63B USD | $168.12K 16.13K USD | $438.4 42.05 USD | $445 42.69 USD | $58.67B 5.63B USD | 32.30 | $13.59 1.3 USD | |
| Subsea 7 S.A. SUBC.OL | $196.9 18.89 USD |
-0.1
|
$58.21B 5.58B USD | $173.66K 16.66K USD | $195.3 18.73 USD | $197.5 18.95 USD | $58.21B 5.58B USD | 30.52 | $6.45 0.62 USD | |
| Tomra Systems ASA TOM.OL | $164 15.73 USD |
+3.99
|
$48.51B 4.65B USD | $324.07K 31.09K USD | $156.4 15 USD | $164 15.73 USD | $48.51B 4.65B USD | 39.42 | $4.16 0.4 USD | |
| Frontline plc FRO.OL | $180.7 17.33 USD |
+3.73
|
$40.53B 3.89B USD | $969.52K 93K USD | $174.5 16.74 USD | $180.8 17.34 USD | $40.53B 3.89B USD | 11.41 | $15.83 1.52 USD | |
| Protector Forsikring ASA PROT.OL | $451.5 43.31 USD |
+2.03
|
$37.17B 3.57B USD | $80.33K 7.71K USD | $434 41.63 USD | $451.5 43.31 USD | $37.17B 3.57B USD | 20.32 | $22.21 2.13 USD | |
| Wallenius Wilhelmsen ASA WAWI.OL | $81.5 7.82 USD |
-0.85
|
$34.46B 3.31B USD | $156.2K 14.98K USD | $80.65 7.74 USD | $82.35 7.9 USD | $34.46B 3.31B USD | 3.37 | $24.15 2.32 USD | |
| Lerøy Seafood Group ASA LSG.OL | $48.52 4.65 USD |
+0.37
|
$28.89B 2.77B USD | $450.33K 43.2K USD | $48.36 4.64 USD | $49 4.7 USD | $28.89B 2.77B USD | 15.90 | $3.05 0.29 USD | |
| SpareBank 1 SMN MING.OL | $195.9 18.79 USD |
-0.29
|
$28.25B 2.71B USD | $90.59K 8.69K USD | $193.26 18.54 USD | $196.04 18.81 USD | $28.25B 2.71B USD | 9.65 | $20.29 1.95 USD | |
| P/F Bakkafrost BAKKA.OL | $465 44.61 USD |
+0.13
|
$27.57B 2.64B USD | $57.13K 5.48K USD | $462.4 44.36 USD | $466 44.7 USD | $27.57B 2.64B USD | 69.09 | $6.73 0.65 USD | |
| Nordic Semiconductor ASA NOD.OL | $139.2 13.35 USD |
+3.26
|
$26.58B 2.55B USD | $488.91K 46.9K USD | $134 12.85 USD | $139.2 13.35 USD | $26.58B 2.55B USD | 0 | -$0.61 -0.05 USD | |
| Hafnia Limited HAFNI.OL | $50.9 4.88 USD |
-0.9
|
$25.35B 2.43B USD | $538.95K 51.7K USD | $50.7 4.86 USD | $51.52 4.94 USD | $25.35B 2.43B USD | 4.20 | $12.1 1.16 USD | |
| Entra ASA ENTRA.OL | $129.8 12.45 USD |
+0.31
|
$23.63B 2.27B USD | $59.83K 5.74K USD | $128.8 12.36 USD | $130.2 12.49 USD | $23.63B 2.27B USD | 32.28 | $4.02 0.39 USD | |
| Veidekke ASA VEI.OL | $166.4 15.96 USD |
+2.72
|
$22.46B 2.15B USD | $95.45K 9.16K USD | $163.4 15.67 USD | $166.8 16 USD | $22.46B 2.15B USD | 18.46 | $9.01 0.86 USD | |
| DOF Group ASA DOFG.OL | $90.5 8.68 USD |
0
|
$22.29B 2.14B USD | $227.91K 21.86K USD | $89.65 8.6 USD | $90.8 8.71 USD | $22.29B 2.14B USD | 7.41 | $12.2 1.17 USD | |
| AutoStore Holdings Ltd. AUTO.OL | $6.62 0.63 USD |
-2.65
|
$22.23B 2.13B USD | $3.26M 312.47K USD | $6.59 0.63 USD | $6.82 0.65 USD | $22.23B 2.13B USD | 20.04 | $0.33 0.03 USD | |
| Borregaard ASA BRG.OL | $203 19.47 USD |
+1.25
|
$20.24B 1.94B USD | $79.86K 7.66K USD | $200 19.19 USD | $203 19.47 USD | $20.24B 1.94B USD | 23.17 | $8.76 0.84 USD | |
| Austevoll Seafood ASA AUSS.OL | $97.7 9.37 USD |
-0.51
|
$19.72B 1.89B USD | $51.79K 4.97K USD | $97.5 9.35 USD | $98.8 9.48 USD | $19.72B 1.89B USD | 8.35 | $11.7 1.12 USD | |
| BW LPG Limited BWLPG.OL | $124.3 11.92 USD |
0
|
$18.81B 1.8B USD | $274.42K 26.32K USD | $123.1 11.81 USD | $124.9 11.98 USD | $18.81B 1.8B USD | 6.59 | $18.86 1.81 USD | |
| Stolt-Nielsen Limited SNI.OL | $276 26.48 USD |
-1.6
|
$18.33B 1.76B USD | $143.01K 13.72K USD | $275.5 26.43 USD | $286.5 27.48 USD | $18.33B 1.76B USD | 3.50 | $78.76 7.56 USD | |
| Cadeler A/S CADLR.OL | $50.7 4.86 USD |
-0.1
|
$17.77B 1.7B USD | $147.47K 14.15K USD | $50.5 4.84 USD | $51.25 4.92 USD | $17.77B 1.7B USD | 16.35 | $3.1 0.3 USD | |
| TGS ASA TGS.OL | $89.65 8.6 USD |
-0.22
|
$17.59B 1.69B USD | $247.92K 23.78K USD | $88.65 8.5 USD | $90.45 8.68 USD | $17.59B 1.69B USD | 11.84 | $7.57 0.73 USD | |
| Aker Solutions ASA AKSO.OL | $36.12 3.46 USD |
-0.93
|
$17.43B 1.67B USD | $367.82K 35.28K USD | $35.28 3.38 USD | $36.34 3.49 USD | $17.43B 1.67B USD | 6.55 | $5.51 0.53 USD | |
| Höegh Autoliners ASA HAUTO.OL | $89.55 8.59 USD |
-0.61
|
$17.08B 1.64B USD | $409.73K 39.3K USD | $88.7 8.51 USD | $90.7 8.7 USD | $17.08B 1.64B USD | 2.58 | $34.59 3.32 USD | |
| Atea ASA ATEA.OL | $152.6 14.64 USD |
+0.26
|
$17.02B 1.63B USD | $26.85K 2.58K USD | $151 14.49 USD | $153.2 14.7 USD | $17.02B 1.63B USD | 23.08 | $6.61 0.63 USD | |
| Odfjell Drilling Ltd. ODL.OL | $69.5 6.67 USD |
+0.14
|
$16.67B 1.6B USD | $136.93K 13.14K USD | $68.8 6.6 USD | $69.7 6.69 USD | $16.67B 1.6B USD | 20.20 | $3.44 0.33 USD | |
| Golden Ocean Group Limited GOGL.OL | $80.35 7.71 USD |
+1.07
|
$16.02B 1.54B USD | $85.19K 8.17K USD | $78.75 7.55 USD | $80.5 7.72 USD | $16.02B 1.54B USD | 13.97 | $5.75 0.55 USD | |
| IDEX Biometrics ASA IDEX.OL | $3.35 0.32 USD |
-3.74
|
$15.87B 1.52B USD | $148.49K 14.24K USD | $3 0.29 USD | $3.48 0.33 USD | $15.87B 1.52B USD | 0 | -$13.68 -1.3 USD | |
| Scatec ASA SCATC.OL | $98.25 9.42 USD |
+1.08
|
$15.61B 1.5B USD | $236.23K 22.66K USD | $96.45 9.25 USD | $98 9.4 USD | $15.61B 1.5B USD | 7.13 | $13.77 1.32 USD | |
| Norwegian Air Shuttle ASA NAS.OL | $14.61 1.4 USD |
+0.07
|
$15.41B 1.48B USD | $13.25M 1.27M USD | $14.58 1.4 USD | $15.09 1.45 USD | $15.41B 1.48B USD | 10.81 | $1.35 0.13 USD | |
| Elkem ASA ELK.OL | $23.9 2.29 USD |
-2.45
|
$15.15B 1.45B USD | $522.77K 50.15K USD | $23.9 2.29 USD | $24.44 2.34 USD | $15.15B 1.45B USD | 7.13 | $3.35 0.32 USD | |
| SpareBank 1 Nord-Norge NONG.OL | $149.8 14.37 USD |
+0.81
|
$15.04B 1.44B USD | $64.75K 6.21K USD | $147.9 14.19 USD | $150.38 14.43 USD | $15.04B 1.44B USD | 8.95 | $16.73 1.6 USD | |
| Europris ASA EPR.OL | $88.8 8.52 USD |
+1.14
|
$14.53B 1.39B USD | $113.72K 10.91K USD | $87.3 8.37 USD | $88.6 8.5 USD | $14.53B 1.39B USD | 20.32 | $4.37 0.42 USD | |
| Norbit ASA NORBT.OL | $207 19.86 USD |
+1.47
|
$13.21B 1.27B USD | $113.82K 10.92K USD | $200 19.19 USD | $208 19.95 USD | $13.21B 1.27B USD | 42.85 | $4.83 0.46 USD | |
| DNO ASA DNO.OL | $13.37 1.28 USD |
-1.91
|
$13.04B 1.25B USD | $1.74M 167.03K USD | $13.32 1.28 USD | $13.56 1.3 USD | $13.04B 1.25B USD | 0 | -$0.5 -0.04 USD | |
| Elopak ASA ELO.OL | $47.95 4.6 USD |
+1.05
|
$12.9B 1.24B USD | $437.39K 41.96K USD | $47.1 4.52 USD | $48.2 4.62 USD | $12.9B 1.24B USD | 20.14 | $2.38 0.23 USD | |
| Crayon Group Holding ASA CRAYN.OL | $144 13.81 USD |
0
|
$12.87B 1.23B USD | $61.33K 5.88K USD | $143.8 13.79 USD | $145.1 13.92 USD | $12.87B 1.23B USD | 50.17 | $2.87 0.28 USD | |
| Kitron ASA KIT.OL | $61.7 5.92 USD |
+1.15
|
$12.27B 1.18B USD | $470.42K 45.13K USD | $60.75 5.83 USD | $61.95 5.94 USD | $12.27B 1.18B USD | 36.94 | $1.67 0.16 USD | |
| BW Energy Limited BWE.OL | $35.25 3.38 USD |
-3.03
|
$9.1B 872.64M USD | $50.88K 4.88K USD | $35.05 3.36 USD | $36 3.45 USD | $9.1B 872.64M USD | 5.45 | $6.46 0.62 USD | |
| Odfjell SE ODF.OL | $112.2 10.76 USD |
-2.26
|
$8.86B 849.46M USD | $20.32K 1.95K USD | $112.2 10.76 USD | $115.2 11.05 USD | $8.86B 849.46M USD | 3.60 | $31.16 2.99 USD | |
| PGS ASA PGS.OL | $9.02 0.87 USD |
0
|
$8.61B 826.06M USD | $6M 575.65K USD | $8.88 0.85 USD | $9.11 0.87 USD | $8.61B 826.06M USD | 22.55 | $0.4 0.04 USD | |
| Grieg Seafood ASA GSF.OL | $74.95 7.19 USD |
-0.86
|
$8.41B 807.01M USD | $101.96K 9.78K USD | $74.9 7.18 USD | $75.7 7.26 USD | $8.41B 807.01M USD | 3.42 | $21.9 2.1 USD | |
| Bouvet ASA BOUV.OL | $79.7 7.65 USD |
-0.87
|
$8.17B 783.52M USD | $18.63K 1.79K USD | $79.7 7.65 USD | $80.5 7.72 USD | $8.17B 783.52M USD | 20.75 | $3.84 0.37 USD | |
| LINK Mobility Group Holding ASA LINK.OL | $28 2.69 USD |
-0.36
|
$7.95B 762.4M USD | $541.62K 51.96K USD | $27.2 2.61 USD | $28.05 2.69 USD | $7.95B 762.4M USD | 50.90 | $0.55 0.05 USD | |
| Okeanis Eco Tankers Corp. OET.OL | $245 23.5 USD |
+5.6
|
$7.89B 756.64M USD | $113.06K 10.85K USD | $235.5 22.59 USD | $248 23.79 USD | $7.89B 756.64M USD | 9.79 | $25.01 2.4 USD | |
| Sats ASA SATS.OL | $36.85 3.53 USD |
+1.66
|
$7.45B 714.97M USD | $186.23K 17.86K USD | $36 3.45 USD | $36.85 3.53 USD | $7.45B 714.97M USD | 22.06 | $1.67 0.16 USD | |
| MPC Container Ships ASA MPCC.OL | $16.07 1.54 USD |
+0.41
|
$7.13B 683.99M USD | $2.44M 233.84K USD | $15.96 1.53 USD | $16.25 1.56 USD | $7.13B 683.99M USD | 2.84 | $5.65 0.54 USD | |
| Kid ASA KID.OL | $157 15.06 USD |
+0.64
|
$6.38B 612.14M USD | $23.56K 2.26K USD | $155 14.87 USD | $158 15.16 USD | $6.38B 612.14M USD | 16.88 | $9.3 0.89 USD | |
| Pexip Holding ASA PEXIP.OL | $59.7 5.73 USD |
+1.7
|
$6B 575.79M USD | $117.98K 11.32K USD | $58.4 5.6 USD | $59.7 5.73 USD | $6B 575.79M USD | 45.92 | $1.3 0.12 USD | |
| BW Offshore Limited BWO.OL | $31.9 3.06 USD |
-0.47
|
$5.78B 554.54M USD | $90.02K 8.64K USD | $31.55 3.03 USD | $33 3.17 USD | $5.78B 554.54M USD | 5.02 | $6.35 0.61 USD | |
| Envipco Holding N.V. ENVIP.OL | $89.8 8.61 USD |
+6.65
|
$5.18B 496.96M USD | $129.25K 12.4K USD | $85 8.15 USD | $89.6 8.6 USD | $5.18B 496.96M USD | 0 | -$1.07 -0.1 USD | |
| Nel ASA NEL.OL | $2.75 0.26 USD |
+3.62
|
$5.05B 484.88M USD | $4.28M 410.27K USD | $2.64 0.25 USD | $2.84 0.27 USD | $5.05B 484.88M USD | 0 | -$0.28 -0.02 USD | |
| Solstad Offshore ASA SOFF.OL | $45 4.32 USD |
+0.22
|
$4.89B 468.82M USD | $123.84K 11.88K USD | $44.5 4.27 USD | $45.5 4.36 USD | $4.89B 468.82M USD | 2.91 | $15.45 1.48 USD | |
| SmartCraft ASA SMCRT.OL | $28.7 2.75 USD |
+2.87
|
$4.76B 456.42M USD | $16.81K 1.61K USD | $27.5 2.64 USD | $28.3 2.71 USD | $4.76B 456.42M USD | 50.35 | $0.57 0.05 USD | |
| Endúr ASA ENDUR.OL | $87.9 8.43 USD |
0
|
$4.44B 425.71M USD | $88.11K 8.45K USD | $87.4 8.38 USD | $89 8.54 USD | $4.44B 425.71M USD | 84.51 | $1.04 0.1 USD | |
| Cloudberry Clean Energy ASA CLOUD.OL | $12.72 1.22 USD |
0
|
$4.04B 387.27M USD | $130.81K 12.55K USD | $12.38 1.19 USD | $12.86 1.23 USD | $4.04B 387.27M USD | 55.30 | $0.23 0.02 USD | |
| Elmera Group ASA ELMRA.OL | $35.7 3.42 USD |
+0.99
|
$3.9B 373.97M USD | $186.2K 17.86K USD | $35.15 3.37 USD | $35.65 3.42 USD | $3.9B 373.97M USD | 13.02 | $2.74 0.26 USD | |
| Hexagon Composites ASA HEX.OL | $18.5 1.77 USD |
-2.32
|
$3.84B 368.42M USD | $1.89M 181.66K USD | $18.42 1.77 USD | $18.98 1.82 USD | $3.84B 368.42M USD | 0 | -$7.89 -0.7 USD | |
| Klaveness Combination Carriers ASA KCC.OL | $62.6 6.01 USD |
-0.63
|
$3.71B 356.04M USD | $23.4K 2.24K USD | $62.4 5.99 USD | $63.7 6.11 USD | $3.71B 356.04M USD | 6.26 | $9.99 0.96 USD | |
| ABG Sundal Collier Holding ASA ABG.OL | $6.93 0.66 USD |
-0.86
|
$3.55B 340.31M USD | $1.02M 97.37K USD | $6.95 0.67 USD | $7.07 0.68 USD | $3.55B 340.31M USD | 12.83 | $0.54 0.05 USD | |
| Cambi ASA CAMBI.OL | $20.8 2 USD |
+2.97
|
$3.33B 319.3M USD | $134.1K 12.86K USD | $20 1.92 USD | $21 2.01 USD | $3.33B 319.3M USD | 25.06 | $0.83 0.08 USD | |
| Akastor ASA AKAST.OL | $12.16 1.17 USD |
+0.16
|
$3.31B 317.5M USD | $88.47K 8.49K USD | $12.06 1.16 USD | $12.18 1.17 USD | $3.31B 317.5M USD | 3.98 | $3.05 0.29 USD | |
| Nordhealth AS NORDH.OL | $40.4 3.88 USD |
+3.59
|
$3.19B 306.42M USD | $160 15.35 USD | $40 3.84 USD | $40.4 3.88 USD | $3.19B 306.42M USD | 0 | -$1.21 -0.1 USD | |
| Andfjord Salmon Group AS ANDF.OL | $31.6 3.03 USD |
-1.25
|
$3.02B 289.91M USD | $23.71K 2.27K USD | $31.5 3.02 USD | $32.3 3.1 USD | $3.02B 289.91M USD | 0 | -$1.01 -0.09 USD | |
| Edda Wind ASA EWIND.OL | $22.7 2.18 USD |
0
|
$2.94B 281.59M USD | $1.17K 112.43 USD | $22.7 2.18 USD | $23 2.21 USD | $2.94B 281.59M USD | 63.05 | $0.36 0.03 USD | |
| Napatech A/S NAPA.OL | $26.45 2.54 USD |
+1.73
|
$2.91B 279.08M USD | $184.73K 17.72K USD | $26 2.49 USD | $27 2.59 USD | $2.91B 279.08M USD | 0 | -$1.85 -0.1 USD | |
| Salmon Evolution ASA SALME.OL | $6.17 0.59 USD |
+0.65
|
$2.85B 273.8M USD | $248.07K 23.8K USD | $6.12 0.59 USD | $6.19 0.59 USD | $2.85B 273.8M USD | 0 | -$0.22 -0.02 USD | |
| Morrow Bank ASA MOBA.OL | $11.75 1.13 USD |
+0.43
|
$2.72B 260.55M USD | $54.93K 5.27K USD | $11.7 1.12 USD | $11.85 1.14 USD | $2.72B 260.55M USD | 13.20 | $0.89 0.09 USD | |
| 2020 Bulkers Ltd. 2020.OL | $116.2 11.15 USD |
-0.68
|
$2.66B 254.94M USD | $79.98K 7.67K USD | $115.8 11.11 USD | $118 11.32 USD | $2.66B 254.94M USD | 5.48 | $21.18 2.03 USD | |
| Panoro Energy ASA PEN.OL | $22.65 2.17 USD |
0
|
$2.56B 245.66M USD | $426.7K 40.93K USD | $22.35 2.14 USD | $22.65 2.17 USD | $2.56B 245.66M USD | 7.23 | $3.13 0.3 USD | |
| Reach Subsea ASA REACH.OL | $7.81 0.75 USD |
0
|
$2.56B 245.27M USD | $36.64K 3.51K USD | $7.76 0.74 USD | $7.84 0.75 USD | $2.56B 245.27M USD | 9.40 | $0.83 0.08 USD | |
| Nordic Mining ASA NOM.OL | $23.55 2.26 USD |
+0.86
|
$2.55B 244.91M USD | $124.35K 11.93K USD | $23.15 2.22 USD | $23.55 2.26 USD | $2.55B 244.91M USD | 0 | -$0.48 -0.04 USD | |
| Rana Gruber ASA RANA.OL | $68 6.52 USD |
-0.44
|
$2.52B 241.91M USD | $77.7K 7.45K USD | $67.6 6.48 USD | $68.4 6.56 USD | $2.52B 241.91M USD | 6.87 | $9.89 0.95 USD | |
| Axactor ASA ACR.OL | $7.8 0.75 USD |
-0.51
|
$2.36B 226.08M USD | $485.52K 46.57K USD | $7.72 0.74 USD | $7.86 0.75 USD | $2.36B 226.08M USD | 0 | -$2.76 -0.2 USD | |
| Shelf Drilling, Ltd. SHLF.OL | $8.88 0.85 USD |
+2.66
|
$2.28B 218.41M USD | $771.24K 73.98K USD | $8.59 0.82 USD | $8.9 0.85 USD | $2.28B 218.41M USD | 2.31 | $3.83 0.37 USD | |
| Komplett ASA KOMPL.OL | $12.95 1.24 USD |
0
|
$2.27B 217.82M USD | $26.15K 2.51K USD | $12.7 1.22 USD | $12.95 1.24 USD | $2.27B 217.82M USD | 0 | -$1.13 -0.1 USD | |
| Archer Limited ARCH.OL | $23.85 2.29 USD |
-0.83
|
$2.16B 207.13M USD | $18.07K 1.73K USD | $23.85 2.29 USD | $24.35 2.34 USD | $2.16B 207.13M USD | 0 | -$4.54 -0.4 USD | |
| Zaptec ASA ZAP.OL | $23 2.21 USD |
+0.88
|
$2.01B 192.64M USD | $350.78K 33.65K USD | $22.65 2.17 USD | $23 2.21 USD | $2.01B 192.64M USD | 0 | -$0.02 -0.001 USD | |
| Xplora Technologies AS XPLRA.OL | $42.7 4.1 USD |
+1.91
|
$1.9B 182.74M USD | $2.18K 208.74 USD | $41.8 4.01 USD | $43.4 4.16 USD | $1.9B 182.74M USD | 0 | -$1.73 -0.1 USD | |
| Norske Skog ASA NSKOG.OL | $22.05 2.12 USD |
-1.12
|
$1.87B 179.45M USD | $110.98K 10.65K USD | $21.65 2.08 USD | $22.7 2.18 USD | $1.87B 179.45M USD | 0 | -$7.79 -0.7 USD | |
| OKEA ASA OKEA.OL | $17.36 1.67 USD |
-0.91
|
$1.8B 173.04M USD | $55.41K 5.32K USD | $17.32 1.66 USD | $17.62 1.69 USD | $1.8B 173.04M USD | 2.94 | $5.9 0.57 USD | |
| Northern Ocean Ltd. NOL.OL | $5.82 0.56 USD |
-0.51
|
$1.76B 169.28M USD | $14.37K 1.38K USD | $5.8 0.56 USD | $5.9 0.57 USD | $1.76B 169.28M USD | 0 | -$2.22 -0.2 USD | |
| PetroNor E&P ASA PNOR.OL | $11.1 1.06 USD |
0
|
$1.58B 151.58M USD | $76.72K 7.36K USD | $10.98 1.05 USD | $11.16 1.07 USD | $1.58B 151.58M USD | 6.30 | $1.76 0.17 USD | |
| Magnora ASA MGN.OL | $24.45 2.35 USD |
-1.01
|
$1.56B 149.8M USD | $61.27K 5.88K USD | $24.1 2.31 USD | $24.65 2.36 USD | $1.56B 149.8M USD | 5.87 | $4.16 0.4 USD | |
| Deep Value Driller AS DVD.OL | $16.32 1.57 USD |
+0.25
|
$1.52B 145.92M USD | $246.09K 23.61K USD | $16.2 1.55 USD | $17 1.63 USD | $1.52B 145.92M USD | 85.89 | $0.19 0.02 USD | |
| Kongsberg Automotive ASA KOA.OL | $1.58 0.15 USD |
-2.35
|
$1.47B 140.87M USD | $2.16M 206.82K USD | $1.58 0.15 USD | $1.61 0.15 USD | $1.47B 140.87M USD | 0 | -$0.24 -0.02 USD | |
| Norsk Titanium AS NTI.OL | $1.82 0.17 USD |
+2.36
|
$1.46B 140.27M USD | $2.6M 249.55K USD | $1.72 0.16 USD | $1.84 0.18 USD | $1.46B 140.27M USD | 0 | -$0.4 -0.03 USD | |
| Elliptic Laboratories ASA ELABS.OL | $13.12 1.26 USD |
-0.76
|
$1.38B 132.51M USD | $136.46K 13.09K USD | $13.08 1.25 USD | $13.32 1.28 USD | $1.38B 132.51M USD | 0 | -$0.02 -0.001 USD | |
| Norse Atlantic ASA NORSE.OL | $8.97 0.86 USD |
+0.22
|
$1.33B 127.18M USD | $387.98K 37.22K USD | $8.88 0.85 USD | $9 0.86 USD | $1.33B 127.18M USD | 0 | -$6.55 -0.6 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||