国：ノルウェー 取引所：Oslo 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ノルウェー (359)
- {{country.name}}
- すべての国
- ノルウェー (359)
Oslo (359)
- {{item.name}}
- 全取引所
- Oslo (359)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (2)
- 建設資材 (1)
- スペシャリティケミカル (5)
- 紙・紙製品 (1)
- アルミニウム (1)
- その他の工業用金属・鉱業 (2)
- 金 (1)
- 鋼 (1)
- 自動車部品 (1)
- 梱包・コンテナ (3)
- インターネット小売 (1)
- 専門業者小売店 (3)
- レジャー (1)
- 宿泊施設 (1)
- 旅行サービス (1)
- 資産管理 (4)
- 資本市場 (2)
- 金融コングロマリット (1)
- クレジットサービス (1)
- 不動産サービス (5)
- 農産物 (19)
- 加工食品 (4)
- ディスカウントストア (1)
- バイオテクノロジー (10)
- 健康情報サービス (3)
- 医療機器 (4)
- 医療物流 (1)
- 通信サービス (2)
- 広告代理店 (1)
- 出版 (2)
- 電子ゲーム・マルチメディア (1)
- 石油・ガスの掘削 (6)
- 石油・ガス（E&P） (11)
- 石油・ガス（統合） (1)
- 石油・ガス（ミッドストリーム） (4)
- 石油・ガス（機器・サービス） (12)
- 航空宇宙・防衛 (2)
- 専門事業サービス (1)
- 人材派遣・雇用サービス (1)
- コングロマリット (3)
- エンジニアリング・建設 (7)
- 建築製品・機器 (1)
- 農業機械・重工機械 (1)
- 産業財流通 (1)
- 事業機器・用品 (1)
- 特殊産業機械 (5)
- 公害・汚染処理 (7)
- 電子機器・部品 (2)
- 航空会社 (2)
- 鉄道 (1)
- 海運業 (19)
- 廃棄物の管理 (3)
- 情報技術サービス (7)
- 通信機器 (4)
- コンピュータハードウェア (1)
- 電子部品 (3)
- 科学・技術の機器 (2)
- 半導体の機器・資材 (1)
- 半導体 (1)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Equinor ASA
EQNR.OL
NO
|
NOK 308.00 29.55 USD |
-1
|
NOK 766.82B 73.56B USD | NOK 1.56M 149.86K USD | NOK 304.70 29.23 USD | NOK 310.20 29.76 USD | NOK 766.82B 73.56B USD | 14.37 | NOK 21.43 2.06 USD | ||
DNB Bank ASA
DNB.OL
NO
|
NOK 292.60 28.07 USD |
-0.27
|
NOK 419.89B 40.28B USD | NOK 713.73K 68.47K USD | NOK 291.70 27.98 USD | NOK 294.70 28.27 USD | NOK 419.89B 40.28B USD | 10.49 | NOK 27.87 2.67 USD | ||
|
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 286.70 27.5 USD |
-1.41
|
NOK 252.18B 24.19B USD | NOK 971.43K 93.19K USD | NOK 281.10 26.97 USD | NOK 291.10 27.92 USD | NOK 252.18B 24.19B USD | 52.70 | NOK 5.44 0.52 USD | ||
|
Telenor ASA
TEL.OL
NO
|
NOK 144.20 13.83 USD |
+0.07
|
NOK 197.03B 18.9B USD | NOK 465.36K 44.64K USD | NOK 143.20 13.74 USD | NOK 144.60 13.87 USD | NOK 197.03B 18.9B USD | 11.74 | NOK 12.28 1.18 USD | ||
|
Aker BP ASA
AKRBP.OL
NO
|
NOK 304.10 29.17 USD |
-0.98
|
NOK 192.11B 18.43B USD | NOK 560.01K 53.72K USD | NOK 302.40 29.01 USD | NOK 306.30 29.38 USD | NOK 192.11B 18.43B USD | 34.51 | NOK 8.81 0.85 USD | ||
|
Norsk Hydro ASA
NHY.OL
NO
|
NOK 90.26 8.66 USD |
-1.42
|
NOK 177.39B 17.02B USD | NOK 1.67M 160.46K USD | NOK 89.68 8.6 USD | NOK 91.02 8.73 USD | NOK 177.39B 17.02B USD | 28.92 | NOK 3.12 0.3 USD | ||
Gjensidige Forsikring ASA
GJF.OL
NO
|
NOK 268.00 25.71 USD |
+1.82
|
NOK 133.99B 12.85B USD | NOK 47.10K 4.52K USD | NOK 263.20 25.25 USD | NOK 268.40 25.75 USD | NOK 133.99B 12.85B USD | 20.56 | NOK 13.03 1.25 USD | ||
Yara International ASA
YAR.OL
NO
|
NOK 431.20 41.36 USD |
-2.22
|
NOK 109.84B 10.54B USD | NOK 104.40K 10.01K USD | NOK 426.50 40.91 USD | NOK 438.30 42.05 USD | NOK 109.84B 10.54B USD | 8.08 | NOK 53.36 5.12 USD | ||
|
Mowi ASA
MOWI.OL
NO
|
NOK 195.70 18.77 USD |
-0.71
|
NOK 103.19B 9.9B USD | NOK 238.87K 22.91K USD | NOK 194.10 18.62 USD | NOK 197.30 18.93 USD | NOK 103.19B 9.9B USD | 10.89 | NOK 17.96 1.72 USD | ||
|
Orkla ASA
ORK.OL
NO
|
NOK 105.60 10.13 USD |
+1.74
|
NOK 102.91B 9.87B USD | NOK 1.05M 100.83K USD | NOK 103.90 9.97 USD | NOK 105.60 10.13 USD | NOK 102.91B 9.87B USD | 16.42 | NOK 6.43 0.62 USD | ||
|
Vår Energi ASA
VAR.OL
NO
|
NOK 40.83 3.92 USD |
-0.87
|
NOK 101.92B 9.78B USD | NOK 3.18M 304.77K USD | NOK 40.39 3.87 USD | NOK 41.11 3.94 USD | NOK 101.92B 9.78B USD | 15.58 | NOK 2.62 0.25 USD | ||
Subsea 7 S.A.
SUBC.OL
NO
|
NOK 332.40 31.89 USD |
-0.84
|
NOK 98.44B 9.44B USD | NOK 271.07K 26K USD | NOK 328.40 31.5 USD | NOK 338.00 32.42 USD | NOK 98.44B 9.44B USD | 20.65 | NOK 16.09 1.54 USD | ||
Frontline plc
FRO.OL
NO
|
NOK 400.60 38.43 USD |
-3.65
|
NOK 89.18B 8.56B USD | NOK 443.21K 42.52K USD | NOK 399.10 38.28 USD | NOK 406.20 38.97 USD | NOK 89.18B 8.56B USD | 10.17 | NOK 39.38 3.78 USD | ||
|
Aker ASA
AKER.OL
NO
|
NOK 1,146.00 109.93 USD |
-0.52
|
NOK 85.14B 8.17B USD | NOK 39.12K 3.75K USD | NOK 1,136.00 108.97 USD | NOK 1,150.00 110.32 USD | NOK 85.14B 8.17B USD | 21.07 | NOK 54.37 5.22 USD | ||
Storebrand ASA
STB.OL
NO
|
NOK 183.20 17.57 USD |
+2.12
|
NOK 76.76B 7.36B USD | NOK 283.36K 27.18K USD | NOK 180.20 17.29 USD | NOK 184.20 17.67 USD | NOK 76.76B 7.36B USD | 16.93 | NOK 10.82 1.04 USD | ||
|
SalMar ASA
SALM.OL
NO
|
NOK 534.00 51.23 USD |
-1.84
|
NOK 72.38B 6.94B USD | NOK 45.23K 4.34K USD | NOK 529.00 50.75 USD | NOK 541.50 51.94 USD | NOK 72.38B 6.94B USD | 35.31 | NOK 15.12 1.45 USD | ||
|
Wallenius Wilhelmsen ASA
WAWI.OL
NO
|
NOK 135.60 13.01 USD |
+2.03
|
NOK 57.33B 5.5B USD | NOK 146.63K 14.07K USD | NOK 130.90 12.56 USD | NOK 136.00 13.05 USD | NOK 57.33B 5.5B USD | 5.79 | NOK 23.38 2.24 USD | ||
|
AutoStore Holdings Ltd.
AUTO.OL
NO
|
NOK 12.06 1.16 USD |
-0.9
|
NOK 40.56B 3.89B USD | NOK 1.82M 174.61K USD | NOK 12.05 1.16 USD | NOK 12.28 1.18 USD | NOK 40.56B 3.89B USD | 33.50 | NOK 0.36 0.03 USD | ||
|
Protector Forsikring ASA
PROT.OL
NO
|
NOK 480.80 46.12 USD |
+1.56
|
NOK 39.58B 3.8B USD | NOK 21.29K 2.04K USD | NOK 471.00 45.18 USD | NOK 483.00 46.33 USD | NOK 39.58B 3.8B USD | 19.60 | NOK 24.52 2.35 USD | ||
Hafnia Limited
HAFNI.OL
NO
|
NOK 71.85 6.89 USD |
-3.3
|
NOK 35.91B 3.44B USD | NOK 176.62K 16.94K USD | NOK 71.35 6.84 USD | NOK 73.30 7.03 USD | NOK 35.91B 3.44B USD | 8.23 | NOK 8.73 0.84 USD | ||
Nordic Semiconductor ASA
NOD.OL
NO
|
NOK 178.70 17.14 USD |
-1.16
|
NOK 35.29B 3.38B USD | NOK 411.56K 39.48K USD | NOK 178.50 17.12 USD | NOK 186.30 17.87 USD | NOK 35.29B 3.38B USD | 144.11 | NOK 1.24 0.12 USD | ||
|
Höegh Autoliners ASA
HAUTO.OL
NO
|
NOK 153.10 14.69 USD |
-0.26
|
NOK 29.21B 2.8B USD | NOK 57.12K 5.48K USD | NOK 149.70 14.36 USD | NOK 154.00 14.77 USD | NOK 29.21B 2.8B USD | 6.52 | NOK 23.47 2.25 USD | ||
|
DOF Group ASA
DOFG.OL
NO
|
NOK 115.90 11.12 USD |
-0.43
|
NOK 28.54B 2.74B USD | NOK 136.45K 13.09K USD | NOK 114.90 11.02 USD | NOK 116.40 11.17 USD | NOK 28.54B 2.74B USD | 6.42 | NOK 18.04 1.73 USD | ||
|
Tomra Systems ASA
TOM.OL
NO
|
NOK 95.40 9.15 USD |
-0.78
|
NOK 28.18B 2.7B USD | NOK 271.06K 26K USD | NOK 94.70 9.08 USD | NOK 96.75 9.28 USD | NOK 28.18B 2.7B USD | 31.90 | NOK 2.99 0.29 USD | ||
|
SpareBank 1 SMN
MING.OL
NO
|
NOK 190.66 18.29 USD |
+0.74
|
NOK 27.50B 2.64B USD | NOK 137.10K 13.15K USD | NOK 188.84 18.12 USD | NOK 190.90 18.31 USD | NOK 27.50B 2.64B USD | 10.32 | NOK 18.47 1.77 USD | ||
|
BW LPG Limited
BWLPG.OL
NO
|
NOK 179.10 17.18 USD |
-3.3
|
NOK 27.19B 2.61B USD | NOK 207.17K 19.87K USD | NOK 176.30 16.91 USD | NOK 182.30 17.49 USD | NOK 27.19B 2.61B USD | 7.75 | NOK 23.09 2.21 USD | ||
|
TGS ASA
TGS.OL
NO
|
NOK 133.60 12.82 USD |
-1.55
|
NOK 26.25B 2.52B USD | NOK 370.21K 35.51K USD | NOK 130.50 12.52 USD | NOK 134.00 12.85 USD | NOK 26.25B 2.52B USD | 0 | -NOK 0.09 -0.008 USD | ||
|
Veidekke ASA
VEI.OL
NO
|
NOK 190.00 18.23 USD |
+0.74
|
NOK 25.64B 2.46B USD | NOK 81.78K 7.85K USD | NOK 189.00 18.13 USD | NOK 191.00 18.32 USD | NOK 25.64B 2.46B USD | 16.08 | NOK 11.81 1.13 USD | ||
|
P/F Bakkafrost
BAKKA.OL
NO
|
NOK 430.80 41.33 USD |
-0.42
|
NOK 25.51B 2.45B USD | NOK 10.55K 1.01K USD | NOK 423.80 40.65 USD | NOK 431.40 41.38 USD | NOK 25.51B 2.45B USD | 20.44 | NOK 21.07 2.02 USD | ||
|
Lerøy Seafood Group ASA
LSG.OL
NO
|
NOK 41.00 3.93 USD |
-0.77
|
NOK 24.41B 2.34B USD | NOK 197.64K 18.96K USD | NOK 40.70 3.9 USD | NOK 41.44 3.98 USD | NOK 24.41B 2.34B USD | 23.69 | NOK 1.73 0.17 USD | ||
|
Kitron ASA
KIT.OL
NO
|
NOK 105.40 10.11 USD |
-0.38
|
NOK 23.05B 2.21B USD | NOK 88.82K 8.52K USD | NOK 104.20 10 USD | NOK 107.00 10.26 USD | NOK 23.05B 2.21B USD | 35.25 | NOK 2.99 0.29 USD | ||
|
Aker Solutions ASA
AKSO.OL
NO
|
NOK 44.22 4.24 USD |
-2.12
|
NOK 21.49B 2.06B USD | NOK 312.24K 29.95K USD | NOK 44.02 4.22 USD | NOK 45.10 4.33 USD | NOK 21.49B 2.06B USD | 8.37 | NOK 5.28 0.51 USD | ||
|
Cadeler A/S
CADLR.OL
NO
|
NOK 54.00 5.18 USD |
0
|
NOK 20.84B 2B USD | NOK 72.26K 6.93K USD | NOK 53.60 5.14 USD | NOK 54.60 5.24 USD | NOK 20.84B 2B USD | 6.41 | NOK 8.42 0.81 USD | ||
|
Okeanis Eco Tankers Corp.
OET.OL
NO
|
NOK 529.00 50.75 USD |
-3.11
|
NOK 20.65B 1.98B USD | NOK 70.80K 6.79K USD | NOK 522.00 50.07 USD | NOK 537.00 51.51 USD | NOK 20.65B 1.98B USD | 9.58 | NOK 55.20 5.3 USD | ||
|
Odfjell Drilling Ltd.
ODL.OL
NO
|
NOK 84.40 8.1 USD |
-0.94
|
NOK 20.24B 1.94B USD | NOK 181.36K 17.4K USD | NOK 84.00 8.06 USD | NOK 85.80 8.23 USD | NOK 20.24B 1.94B USD | 10.11 | NOK 8.34 0.8 USD | ||
|
Atea ASA
ATEA.OL
NO
|
NOK 171.00 16.4 USD |
+0.71
|
NOK 19.06B 1.83B USD | NOK 24.78K 2.38K USD | NOK 169.00 16.21 USD | NOK 172.20 16.52 USD | NOK 19.06B 1.83B USD | 17.52 | NOK 9.76 0.94 USD | ||
|
Entra ASA
ENTRA.OL
NO
|
NOK 104.60 10.03 USD |
+0.97
|
NOK 19.04B 1.83B USD | NOK 21.65K 2.08K USD | NOK 102.00 9.78 USD | NOK 105.20 10.09 USD | NOK 19.04B 1.83B USD | 16.76 | NOK 6.24 0.6 USD | ||
|
Norwegian Air Shuttle ASA
NAS.OL
NO
|
NOK 16.16 1.55 USD |
+0.97
|
NOK 16.99B 1.63B USD | NOK 6.44M 618.14K USD | NOK 16.05 1.54 USD | NOK 16.57 1.59 USD | NOK 16.99B 1.63B USD | 5.43 | NOK 2.97 0.28 USD | ||
Austevoll Seafood ASA
AUSS.OL
NO
|
NOK 83.60 8.02 USD |
-0.83
|
NOK 16.87B 1.62B USD | NOK 56.02K 5.37K USD | NOK 83.10 7.97 USD | NOK 84.40 8.1 USD | NOK 16.87B 1.62B USD | 18.09 | NOK 4.62 0.44 USD | ||
|
DNO ASA
DNO.OL
NO
|
NOK 16.66 1.6 USD |
-0.72
|
NOK 16.24B 1.56B USD | NOK 1.15M 109.97K USD | NOK 16.42 1.58 USD | NOK 16.85 1.62 USD | NOK 16.24B 1.56B USD | 0 | -NOK 0.10 -0.009 USD | ||
|
Scatec ASA
SCATC.OL
NO
|
NOK 96.20 9.23 USD |
+1.16
|
NOK 15.38B 1.47B USD | NOK 81.91K 7.86K USD | NOK 94.65 9.08 USD | NOK 96.65 9.27 USD | NOK 15.38B 1.47B USD | 300.62 | NOK 0.32 0.03 USD | ||
SpareBank 1 Nord-Norge
NONG.OL
NO
|
NOK 152.94 14.67 USD |
+0.08
|
NOK 15.35B 1.47B USD | NOK 34.57K 3.32K USD | NOK 151.72 14.55 USD | NOK 153.48 14.72 USD | NOK 15.35B 1.47B USD | 10.28 | NOK 14.87 1.43 USD | ||
Borregaard ASA
BRG.OL
NO
|
NOK 147.20 14.12 USD |
+0.55
|
NOK 14.67B 1.41B USD | NOK 34.95K 3.35K USD | NOK 145.00 13.91 USD | NOK 147.60 14.16 USD | NOK 14.67B 1.41B USD | 26.66 | NOK 5.52 0.53 USD | ||
|
Europris ASA
EPR.OL
NO
|
NOK 89.60 8.6 USD |
+0.34
|
NOK 14.66B 1.41B USD | NOK 46.22K 4.43K USD | NOK 89.00 8.54 USD | NOK 90.10 8.64 USD | NOK 14.66B 1.41B USD | 16.44 | NOK 5.45 0.52 USD | ||
|
BW Energy Limited
BWE.OL
NO
|
NOK 52.10 5 USD |
+1.36
|
NOK 13.46B 1.29B USD | NOK 30.77K 2.95K USD | NOK 50.40 4.83 USD | NOK 52.30 5.02 USD | NOK 13.46B 1.29B USD | 16.80 | NOK 3.10 0.3 USD | ||
|
BlueNord ASA
BNOR.OL
NO
|
NOK 505.00 48.44 USD |
-2.7
|
NOK 12.91B 1.24B USD | NOK 153.59K 14.73K USD | NOK 501.00 48.06 USD | NOK 515.00 49.4 USD | NOK 12.91B 1.24B USD | 20.83 | NOK 24.24 2.33 USD | ||
|
Elkem ASA
ELK.OL
NO
|
NOK 31.80 3.05 USD |
+1.21
|
NOK 11.53B 1.11B USD | NOK 281.30K 26.98K USD | NOK 31.30 3 USD | NOK 32.36 3.1 USD | NOK 11.53B 1.11B USD | 61.15 | NOK 0.52 0.05 USD | ||
|
MPC Container Ships ASA
MPCC.OL
NO
|
NOK 25.18 2.42 USD |
-0.59
|
NOK 11.17B 1.07B USD | NOK 966.09K 92.67K USD | NOK 24.57 2.36 USD | NOK 25.78 2.47 USD | NOK 11.17B 1.07B USD | 5.30 | NOK 4.75 0.46 USD | ||
|
Norbit ASA
NORBT.OL
NO
|
NOK 166.30 15.95 USD |
-1.36
|
NOK 10.65B 1.02B USD | NOK 62.30K 5.98K USD | NOK 166.30 15.95 USD | NOK 171.20 16.42 USD | NOK 10.65B 1.02B USD | 25.04 | NOK 6.64 0.64 USD | ||
|
Elopak ASA
ELO.OL
NO
|
NOK 36.10 3.46 USD |
+3.74
|
NOK 9.70B 930.63M USD | NOK 152.95K 14.67K USD | NOK 34.75 3.33 USD | NOK 36.25 3.48 USD | NOK 9.70B 930.63M USD | 14.15 | NOK 2.55 0.24 USD | ||
|
PGS ASA
PGS.OL
NO
|
NOK 9.02 0.87 USD |
0
|
NOK 8.61B 826.06M USD | NOK 6.00M 575.65K USD | NOK 8.88 0.85 USD | NOK 9.11 0.87 USD | NOK 8.61B 826.06M USD | 22.55 | NOK 0.40 0.04 USD | ||
|
Sats ASA
SATS.OL
NO
|
NOK 42.25 4.05 USD |
+0.36
|
NOK 8.21B 787.51M USD | NOK 393.20K 37.72K USD | NOK 41.95 4.02 USD | NOK 42.85 4.11 USD | NOK 8.21B 787.51M USD | 17.53 | NOK 2.41 0.23 USD | ||
|
BW Offshore Limited
BWO.OL
NO
|
NOK 44.60 4.28 USD |
-0.45
|
NOK 8.08B 775.31M USD | NOK 30.86K 2.96K USD | NOK 44.00 4.22 USD | NOK 44.90 4.31 USD | NOK 8.08B 775.31M USD | 6.21 | NOK 7.18 0.69 USD | ||
|
Pexip Holding ASA
PEXIP.OL
NO
|
NOK 74.60 7.16 USD |
-1.32
|
NOK 7.79B 746.98M USD | NOK 52.50K 5.04K USD | NOK 74.60 7.16 USD | NOK 77.00 7.39 USD | NOK 7.79B 746.98M USD | 30.20 | NOK 2.47 0.24 USD | ||
|
LINK Mobility Group Holding ASA
LINK.OL
NO
|
NOK 23.58 2.26 USD |
-0.25
|
NOK 6.66B 638.6M USD | NOK 437.01K 41.92K USD | NOK 23.48 2.25 USD | NOK 23.78 2.28 USD | NOK 6.66B 638.6M USD | 53.59 | NOK 0.44 0.04 USD | ||
Solstad Offshore ASA
SOFF.OL
NO
|
NOK 55.70 5.34 USD |
-3.8
|
NOK 6.05B 580.3M USD | NOK 169.55K 16.26K USD | NOK 55.20 5.3 USD | NOK 57.10 5.48 USD | NOK 6.05B 580.3M USD | 3.39 | NOK 16.39 1.57 USD | ||
|
Endúr ASA
ENDUR.OL
NO
|
NOK 111.00 10.65 USD |
+0.54
|
NOK 5.69B 545.97M USD | NOK 30.50K 2.93K USD | NOK 110.20 10.57 USD | NOK 111.60 10.71 USD | NOK 5.69B 545.97M USD | 40.36 | NOK 2.75 0.26 USD | ||
|
Klaveness Combination Carriers ASA
KCC.OL
NO
|
NOK 92.70 8.89 USD |
-0.43
|
NOK 5.50B 527.48M USD | NOK 10.57K 1.01K USD | NOK 92.10 8.83 USD | NOK 93.70 8.99 USD | NOK 5.50B 527.48M USD | 12.75 | NOK 7.27 0.7 USD | ||
|
Pareto Bank ASA
PARB.OL
NO
|
NOK 68.70 6.59 USD |
-0.43
|
NOK 5.27B 506.01M USD | NOK 25.93K 2.49K USD | NOK 68.30 6.55 USD | NOK 69.00 6.62 USD | NOK 5.27B 506.01M USD | 10.08 | NOK 6.81 0.65 USD | ||
|
Napatech A/S
NAPA.OL
NO
|
NOK 47.40 4.55 USD |
-0.11
|
NOK 5.23B 501.89M USD | NOK 267.45K 25.66K USD | NOK 47.40 4.55 USD | NOK 49.00 4.7 USD | NOK 5.23B 501.89M USD | 0 | -NOK 0.87 -0.08 USD | ||
|
Smartoptics Group ASA
SMOP.OL
NO
|
NOK 49.80 4.78 USD |
-0.8
|
NOK 4.88B 468.38M USD | NOK 124.67K 11.96K USD | NOK 49.80 4.78 USD | NOK 51.40 4.93 USD | NOK 4.88B 468.38M USD | 103.75 | NOK 0.48 0.05 USD | ||
|
Kid ASA
KID.OL
NO
|
NOK 118.60 11.38 USD |
0
|
NOK 4.82B 462.42M USD | NOK 8.56K 820.85 USD | NOK 118.00 11.32 USD | NOK 120.00 11.51 USD | NOK 4.82B 462.42M USD | 21.88 | NOK 5.42 0.52 USD | ||
|
Elmera Group ASA
ELMRA.OL
NO
|
NOK 41.35 3.97 USD |
+39.93
|
NOK 4.52B 433.72M USD | NOK 2.68M 256.61K USD | NOK 40.80 3.91 USD | NOK 42.80 4.11 USD | NOK 4.52B 433.72M USD | 23.90 | NOK 1.73 0.17 USD | ||
Nel ASA
NEL.OL
NO
|
NOK 2.39 0.23 USD |
0
|
NOK 4.39B 421.4M USD | NOK 937.93K 89.97K USD | NOK 2.37 0.23 USD | NOK 2.43 0.23 USD | NOK 4.39B 421.4M USD | 0 | -NOK 0.67 -0.06 USD | ||
|
Bouvet ASA
BOUV.OL
NO
|
NOK 42.85 4.11 USD |
-0.12
|
NOK 4.39B 420.76M USD | NOK 103.61K 9.94K USD | NOK 42.65 4.09 USD | NOK 43.35 4.16 USD | NOK 4.39B 420.76M USD | 13.26 | NOK 3.23 0.31 USD | ||
|
BEWI ASA
BEWI.OL
NO
|
NOK 18.34 1.76 USD |
-0.54
|
NOK 4.34B 416.12M USD | NOK 16.56K 1.59K USD | NOK 18.18 1.74 USD | NOK 18.60 1.78 USD | NOK 4.34B 416.12M USD | 0 | -NOK 2.00 -0.1 USD | ||
|
Måsøval AS
MAS.OL
NO
|
NOK 33.80 3.24 USD |
+2.11
|
NOK 4.14B 397.22M USD | NOK 2.37K 227.73 USD | NOK 33.30 3.19 USD | NOK 33.80 3.24 USD | NOK 4.14B 397.22M USD | 0 | NOK 0.00 0 USD | ||
Axactor ASA
ACR.OL
NO
|
NOK 4.76 0.46 USD |
0
|
NOK 3.98B 381.91M USD | NOK 610.10K 58.53K USD | NOK 4.73 0.45 USD | NOK 4.80 0.46 USD | NOK 3.98B 381.91M USD | 5.17 | NOK 0.92 0.09 USD | ||
|
Zaptec ASA
ZAP.OL
NO
|
NOK 44.70 4.29 USD |
-2.83
|
NOK 3.89B 373.14M USD | NOK 217.82K 20.89K USD | NOK 44.70 4.29 USD | NOK 46.50 4.46 USD | NOK 3.89B 373.14M USD | 49.12 | NOK 0.91 0.09 USD | ||
Norske Skog ASA
NSKOG.OL
NO
|
NOK 44.95 4.31 USD |
+1.12
|
NOK 3.81B 365.82M USD | NOK 147.41K 14.14K USD | NOK 44.15 4.24 USD | NOK 45.40 4.36 USD | NOK 3.81B 365.82M USD | 11.18 | NOK 4.02 0.39 USD | ||
ABG Sundal Collier Holding ASA
ABG.OL
NO
|
NOK 7.07 0.68 USD |
-0.56
|
NOK 3.69B 353.72M USD | NOK 92.55K 8.88K USD | NOK 7.07 0.68 USD | NOK 7.30 0.7 USD | NOK 3.69B 353.72M USD | 10.87 | NOK 0.65 0.06 USD | ||
|
Andfjord Salmon Group AS
ANDF.OL
NO
|
NOK 29.60 2.84 USD |
+6.09
|
NOK 3.59B 344.11M USD | NOK 31.31K 3K USD | NOK 27.90 2.68 USD | NOK 29.60 2.84 USD | NOK 3.59B 344.11M USD | 0 | -NOK 1.16 -0.1 USD | ||
|
Cloudberry Clean Energy ASA
CLOUD.OL
NO
|
NOK 10.64 1.02 USD |
-1.66
|
NOK 3.58B 343.03M USD | NOK 5.09K 488.66 USD | NOK 10.64 1.02 USD | NOK 10.90 1.05 USD | NOK 3.58B 343.03M USD | 19.34 | NOK 0.55 0.05 USD | ||
|
Panoro Energy ASA
PEN.OL
NO
|
NOK 26.10 2.5 USD |
-4.55
|
NOK 3.45B 330.83M USD | NOK 780.19K 74.84K USD | NOK 26.10 2.5 USD | NOK 26.95 2.59 USD | NOK 3.45B 330.83M USD | 0 | -NOK 3.78 -0.3 USD | ||
|
Akastor ASA
AKAST.OL
NO
|
NOK 12.34 1.18 USD |
+3.01
|
NOK 3.36B 322.64M USD | NOK 966.56K 92.72K USD | NOK 11.88 1.14 USD | NOK 12.50 1.2 USD | NOK 3.36B 322.64M USD | 26.25 | NOK 0.47 0.05 USD | ||
|
Cambi ASA
CAMBI.OL
NO
|
NOK 20.90 2 USD |
-2.34
|
NOK 3.34B 320.83M USD | NOK 7.62K 730.87 USD | NOK 20.90 2 USD | NOK 22.00 2.11 USD | NOK 3.34B 320.83M USD | 24.30 | NOK 0.86 0.08 USD | ||
|
Grieg Seafood ASA
GSF.OL
NO
|
NOK 29.68 2.85 USD |
-0.73
|
NOK 3.33B 319.57M USD | NOK 121.22K 11.63K USD | NOK 29.56 2.84 USD | NOK 30.00 2.88 USD | NOK 3.33B 319.57M USD | 0 | -NOK 1.10 -0.1 USD | ||
|
OKEA ASA
OKEA.OL
NO
|
NOK 30.90 2.96 USD |
-1.44
|
NOK 3.21B 308.01M USD | NOK 196.58K 18.86K USD | NOK 30.60 2.94 USD | NOK 31.05 2.98 USD | NOK 3.21B 308.01M USD | 0 | -NOK 3.78 -0.3 USD | ||
Envipco Holding N.V.
ENVIP.OL
NO
|
NOK 41.35 3.97 USD |
+0.36
|
NOK 2.73B 262.16M USD | NOK 128.25K 12.3K USD | NOK 41.35 3.97 USD | NOK 42.80 4.11 USD | NOK 2.73B 262.16M USD | 0 | -NOK 2.33 -0.2 USD | ||
Northern Ocean Ltd.
NOL.OL
NO
|
NOK 8.26 0.79 USD |
0
|
NOK 2.50B 240.26M USD | NOK 7.13K 683.87 USD | NOK 8.20 0.79 USD | NOK 8.26 0.79 USD | NOK 2.50B 240.26M USD | 0 | -NOK 3.69 -0.3 USD | ||
Magnora ASA
MGN.OL
NO
|
NOK 24.30 2.33 USD |
+2.1
|
NOK 2.41B 231.61M USD | NOK 373.39K 35.82K USD | NOK 23.95 2.3 USD | NOK 24.75 2.37 USD | NOK 2.41B 231.61M USD | 0 | -NOK 0.96 -0.09 USD | ||
|
Salmon Evolution ASA
SALME.OL
NO
|
NOK 4.06 0.39 USD |
-1.69
|
NOK 2.25B 215.77M USD | NOK 402.93K 38.65K USD | NOK 4.06 0.39 USD | NOK 4.15 0.4 USD | NOK 2.25B 215.77M USD | 0 | -NOK 0.34 -0.03 USD | ||
|
Archer Limited
ARCH.OL
NO
|
NOK 22.35 2.14 USD |
-1.76
|
NOK 2.22B 213.31M USD | NOK 64.56K 6.19K USD | NOK 22.25 2.13 USD | NOK 22.80 2.19 USD | NOK 2.22B 213.31M USD | 0 | -NOK 2.62 -0.2 USD | ||
|
Odfjell Technology Ltd.
OTL.OL
NO
|
NOK 56.00 5.37 USD |
-1.58
|
NOK 2.21B 212M USD | NOK 45.16K 4.33K USD | NOK 55.60 5.33 USD | NOK 57.00 5.47 USD | NOK 2.21B 212M USD | 7.51 | NOK 7.45 0.71 USD | ||
|
Hexagon Composites ASA
HEX.OL
NO
|
NOK 8.46 0.81 USD |
+1.81
|
NOK 2.18B 208.82M USD | NOK 715.77K 68.66K USD | NOK 8.26 0.79 USD | NOK 8.53 0.82 USD | NOK 2.18B 208.82M USD | 0 | -NOK 4.92 -0.4 USD | ||
|
poLight ASA
PLT.OL
NO
|
NOK 10.18 0.98 USD |
+2.93
|
NOK 2.17B 208.19M USD | NOK 676.22K 64.87K USD | NOK 9.75 0.94 USD | NOK 10.40 1 USD | NOK 2.17B 208.19M USD | 0 | -NOK 0.57 -0.05 USD | ||
|
Circio Holding ASA
CRNA.OL
NO
|
NOK 7.78 0.75 USD |
+2.5
|
NOK 2.14B 204.82M USD | NOK 3.19M 306.34K USD | NOK 7.52 0.72 USD | NOK 8.06 0.77 USD | NOK 2.14B 204.82M USD | 0 | -NOK 0.43 -0.04 USD | ||
|
Kongsberg Automotive ASA
KOA.OL
NO
|
NOK 2.03 0.19 USD |
+0.25
|
NOK 1.89B 181.72M USD | NOK 813.59K 78.05K USD | NOK 2.03 0.19 USD | NOK 2.06 0.2 USD | NOK 1.89B 181.72M USD | 0 | NOK 0.00 0 USD | ||
|
Deep Value Driller AS
DVD.OL
NO
|
NOK 20.20 1.94 USD |
0
|
NOK 1.89B 181.2M USD | NOK 137.38K 13.18K USD | NOK 20.15 1.93 USD | NOK 20.30 1.95 USD | NOK 1.89B 181.2M USD | 9.18 | NOK 2.20 0.21 USD | ||
|
Instabank ASA
INSTA.OL
NO
|
NOK 4.01 0.38 USD |
-0.25
|
NOK 1.85B 177.42M USD | NOK 33.32K 3.2K USD | NOK 4.00 0.38 USD | NOK 4.09 0.39 USD | NOK 1.85B 177.42M USD | 13.36 | NOK 0.30 0.03 USD | ||
|
Reach Subsea ASA
REACH.OL
NO
|
NOK 5.10 0.49 USD |
-0.78
|
NOK 1.67B 159.96M USD | NOK 34.92K 3.35K USD | NOK 5.10 0.49 USD | NOK 5.14 0.49 USD | NOK 1.67B 159.96M USD | 0 | -NOK 0.42 -0.04 USD | ||
|
Thor Medical ASA
TRMED.OL
NO
|
NOK 4.44 0.43 USD |
+1.84
|
NOK 1.60B 153.16M USD | NOK 625.56K 60.01K USD | NOK 4.30 0.41 USD | NOK 4.48 0.43 USD | NOK 1.60B 153.16M USD | 0 | -NOK 0.17 -0.01 USD | ||
|
Photocure ASA
PHO.OL
NO
|
NOK 59.40 5.7 USD |
-1
|
NOK 1.58B 151.61M USD | NOK 45.68K 4.38K USD | NOK 59.10 5.67 USD | NOK 60.30 5.78 USD | NOK 1.58B 151.61M USD | 18.85 | NOK 3.15 0.3 USD | ||
|
Gigante Salmon AS
GIGA.OL
NO
|
NOK 6.90 0.66 USD |
0
|
NOK 1.55B 148.66M USD | NOK 50.63K 4.86K USD | NOK 6.72 0.64 USD | NOK 6.90 0.66 USD | NOK 1.55B 148.66M USD | 0 | -NOK 0.08 -0.007 USD | ||
Prosafe SE
PRS.OL
NO
|
NOK 4.37 0.42 USD |
+0.23
|
NOK 1.54B 147.62M USD | NOK 562.55K 53.96K USD | NOK 4.26 0.41 USD | NOK 4.37 0.42 USD | NOK 1.54B 147.62M USD | 0.26 | NOK 16.31 1.56 USD | ||
PetroNor E&P ASA
PNOR.OL
NO
|
NOK 10.78 1.03 USD |
-3.75
|
NOK 1.53B 147.21M USD | NOK 796.15K 76.37K USD | NOK 10.68 1.02 USD | NOK 11.20 1.07 USD | NOK 1.53B 147.21M USD | 49.00 | NOK 0.22 0.02 USD | ||
|
Norse Atlantic ASA
NORSE.OL
NO
|
NOK 0.67 0.06 USD |
+6.87
|
NOK 1.47B 141.33M USD | NOK 7.37M 707.07K USD | NOK 0.63 0.06 USD | NOK 0.72 0.07 USD | NOK 1.47B 141.33M USD | 0 | -NOK 2.42 -0.2 USD | ||
|
NRC Group ASA
NRC.OL
NO
|
NOK 8.00 0.77 USD |
+2.56
|
NOK 1.38B 132.46M USD | NOK 279.58K 26.82K USD | NOK 7.80 0.75 USD | NOK 8.14 0.78 USD | NOK 1.38B 132.46M USD | 44.44 | NOK 0.18 0.02 USD | ||
|
Hunter Group ASA
HUNT.OL
NO
|
NOK 9.48 0.91 USD |
-12.06
|
NOK 1.28B 122.59M USD | NOK 7.49M 718.69K USD | NOK 9.25 0.89 USD | NOK 10.58 1.01 USD | NOK 1.28B 122.59M USD | 1.95 | NOK 4.85 0.47 USD | ||
|
Aqualis ASA
ABL.OL
NO
|
NOK 9.26 0.89 USD |
0
|
NOK 1.23B 118.15M USD | NOK 71.04K 6.82K USD | NOK 9.10 0.87 USD | NOK 9.32 0.89 USD | NOK 1.23B 118.15M USD | 0 | -NOK 0.29 -0.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}