国：ノルウェー 取引所：Oslo 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ノルウェー (359)
- {{country.name}}
- すべての国
- ノルウェー (359)
Oslo (359)
- {{item.name}}
- 全取引所
- Oslo (359)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (2)
- 建設資材 (1)
- スペシャリティケミカル (5)
- 紙・紙製品 (1)
- アルミニウム (1)
- その他の工業用金属・鉱業 (2)
- 金 (1)
- 鋼 (1)
- 自動車部品 (1)
- 梱包・コンテナ (3)
- インターネット小売 (1)
- 専門業者小売店 (3)
- レジャー (1)
- 宿泊施設 (1)
- 旅行サービス (1)
- 資産管理 (4)
- 資本市場 (2)
- 金融コングロマリット (1)
- クレジットサービス (1)
- 不動産サービス (5)
- 農産物 (19)
- 加工食品 (4)
- ディスカウントストア (1)
- バイオテクノロジー (10)
- 健康情報サービス (3)
- 医療機器 (4)
- 医療物流 (1)
- 通信サービス (2)
- 広告代理店 (1)
- 出版 (2)
- 電子ゲーム・マルチメディア (1)
- 石油・ガスの掘削 (6)
- 石油・ガス（E&P） (11)
- 石油・ガス（統合） (1)
- 石油・ガス（ミッドストリーム） (4)
- 石油・ガス（機器・サービス） (12)
- 航空宇宙・防衛 (2)
- 専門事業サービス (1)
- 人材派遣・雇用サービス (1)
- コングロマリット (3)
- エンジニアリング・建設 (7)
- 建築製品・機器 (1)
- 農業機械・重工機械 (1)
- 産業財流通 (1)
- 事業機器・用品 (1)
- 特殊産業機械 (5)
- 公害・汚染処理 (7)
- 電子機器・部品 (2)
- 航空会社 (2)
- 鉄道 (1)
- 海運業 (19)
- 廃棄物の管理 (3)
- 情報技術サービス (7)
- 通信機器 (4)
- コンピュータハードウェア (1)
- 電子部品 (3)
- 科学・技術の機器 (2)
- 半導体の機器・資材 (1)
- 半導体 (1)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Equinor ASA
EQNR.OL
NO
|
NOK 306.30 29.38 USD |
-1.54
|
NOK 762.58B 73.15B USD | NOK 630.37K 60.47K USD | NOK 304.70 29.23 USD | NOK 310.20 29.76 USD | NOK 762.58B 73.15B USD | 14.29 | NOK 21.43 2.06 USD | ||
DNB Bank ASA
DNB.OL
NO
|
NOK 292.10 28.02 USD |
-0.44
|
NOK 419.17B 40.21B USD | NOK 309.33K 29.67K USD | NOK 292.00 28.01 USD | NOK 294.70 28.27 USD | NOK 419.17B 40.21B USD | 10.48 | NOK 27.87 2.67 USD | ||
|
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 283.90 27.23 USD |
-2.37
|
NOK 249.72B 23.96B USD | NOK 585.75K 56.19K USD | NOK 282.70 27.12 USD | NOK 291.10 27.92 USD | NOK 249.72B 23.96B USD | 52.18 | NOK 5.44 0.52 USD | ||
|
Telenor ASA
TEL.OL
NO
|
NOK 143.40 13.76 USD |
-0.49
|
NOK 195.93B 18.8B USD | NOK 159.48K 15.3K USD | NOK 143.30 13.75 USD | NOK 144.60 13.87 USD | NOK 195.93B 18.8B USD | 11.67 | NOK 12.28 1.18 USD | ||
|
Aker BP ASA
AKRBP.OL
NO
|
NOK 303.60 29.12 USD |
-1.14
|
NOK 191.80B 18.4B USD | NOK 314.78K 30.2K USD | NOK 302.40 29.01 USD | NOK 306.30 29.38 USD | NOK 191.80B 18.4B USD | 34.46 | NOK 8.81 0.85 USD | ||
|
Norsk Hydro ASA
NHY.OL
NO
|
NOK 90.88 8.72 USD |
-0.74
|
NOK 178.60B 17.13B USD | NOK 983.72K 94.37K USD | NOK 89.68 8.6 USD | NOK 90.90 8.72 USD | NOK 178.60B 17.13B USD | 29.12 | NOK 3.12 0.3 USD | ||
Gjensidige Forsikring ASA
GJF.OL
NO
|
NOK 266.60 25.57 USD |
+1.29
|
NOK 133.29B 12.79B USD | NOK 22.66K 2.17K USD | NOK 263.20 25.25 USD | NOK 268.20 25.73 USD | NOK 133.29B 12.79B USD | 20.46 | NOK 13.03 1.25 USD | ||
Yara International ASA
YAR.OL
NO
|
NOK 430.40 41.29 USD |
-2.4
|
NOK 109.63B 10.52B USD | NOK 64.54K 6.19K USD | NOK 426.50 40.91 USD | NOK 438.30 42.05 USD | NOK 109.63B 10.52B USD | 8.06 | NOK 53.36 5.12 USD | ||
|
Mowi ASA
MOWI.OL
NO
|
NOK 194.90 18.7 USD |
-1.12
|
NOK 102.77B 9.86B USD | NOK 95.46K 9.16K USD | NOK 194.10 18.62 USD | NOK 197.30 18.93 USD | NOK 102.77B 9.86B USD | 10.85 | NOK 17.96 1.72 USD | ||
|
Orkla ASA
ORK.OL
NO
|
NOK 104.80 10.05 USD |
+0.96
|
NOK 102.13B 9.8B USD | NOK 487.69K 46.78K USD | NOK 103.90 9.97 USD | NOK 105.00 10.07 USD | NOK 102.13B 9.8B USD | 16.29 | NOK 6.43 0.62 USD | ||
|
Vår Energi ASA
VAR.OL
NO
|
NOK 40.46 3.88 USD |
-1.77
|
NOK 101.00B 9.69B USD | NOK 1.92M 184.41K USD | NOK 40.39 3.87 USD | NOK 41.11 3.94 USD | NOK 101.00B 9.69B USD | 15.44 | NOK 2.62 0.25 USD | ||
Subsea 7 S.A.
SUBC.OL
NO
|
NOK 335.00 32.14 USD |
-0.06
|
NOK 99.21B 9.52B USD | NOK 87.58K 8.4K USD | NOK 332.20 31.87 USD | NOK 338.00 32.42 USD | NOK 99.21B 9.52B USD | 20.82 | NOK 16.09 1.54 USD | ||
Frontline plc
FRO.OL
NO
|
NOK 403.80 38.74 USD |
-2.89
|
NOK 89.90B 8.62B USD | NOK 247.02K 23.7K USD | NOK 399.10 38.28 USD | NOK 404.90 38.84 USD | NOK 89.90B 8.62B USD | 10.25 | NOK 39.38 3.78 USD | ||
|
Aker ASA
AKER.OL
NO
|
NOK 1,146.00 109.93 USD |
-0.52
|
NOK 85.14B 8.17B USD | NOK 9.16K 878.22 USD | NOK 1,136.00 108.97 USD | NOK 1,150.00 110.32 USD | NOK 85.14B 8.17B USD | 21.07 | NOK 54.37 5.22 USD | ||
Storebrand ASA
STB.OL
NO
|
NOK 182.30 17.49 USD |
+1.62
|
NOK 76.38B 7.33B USD | NOK 184.86K 17.73K USD | NOK 180.20 17.29 USD | NOK 184.20 17.67 USD | NOK 76.38B 7.33B USD | 16.84 | NOK 10.82 1.04 USD | ||
|
SalMar ASA
SALM.OL
NO
|
NOK 531.00 50.94 USD |
-2.39
|
NOK 71.97B 6.9B USD | NOK 20.50K 1.97K USD | NOK 530.00 50.84 USD | NOK 541.50 51.94 USD | NOK 71.97B 6.9B USD | 35.11 | NOK 15.12 1.45 USD | ||
|
Wallenius Wilhelmsen ASA
WAWI.OL
NO
|
NOK 133.10 12.77 USD |
+0.15
|
NOK 56.27B 5.4B USD | NOK 81.37K 7.81K USD | NOK 130.90 12.56 USD | NOK 133.20 12.78 USD | NOK 56.27B 5.4B USD | 5.69 | NOK 23.38 2.24 USD | ||
|
AutoStore Holdings Ltd.
AUTO.OL
NO
|
NOK 12.17 1.17 USD |
0
|
NOK 40.93B 3.93B USD | NOK 1.05M 100.84K USD | NOK 12.09 1.16 USD | NOK 12.28 1.18 USD | NOK 40.93B 3.93B USD | 33.80 | NOK 0.36 0.03 USD | ||
|
Protector Forsikring ASA
PROT.OL
NO
|
NOK 478.60 45.91 USD |
+1.1
|
NOK 39.40B 3.78B USD | NOK 7.68K 736.44 USD | NOK 471.00 45.18 USD | NOK 480.40 46.08 USD | NOK 39.40B 3.78B USD | 19.51 | NOK 24.52 2.35 USD | ||
Nordic Semiconductor ASA
NOD.OL
NO
|
NOK 184.30 17.68 USD |
+1.94
|
NOK 36.39B 3.49B USD | NOK 156.97K 15.06K USD | NOK 183.70 17.62 USD | NOK 186.30 17.87 USD | NOK 36.39B 3.49B USD | 148.62 | NOK 1.24 0.12 USD | ||
Hafnia Limited
HAFNI.OL
NO
|
NOK 72.35 6.94 USD |
-2.62
|
NOK 36.16B 3.47B USD | NOK 97.40K 9.34K USD | NOK 72.10 6.92 USD | NOK 73.30 7.03 USD | NOK 36.16B 3.47B USD | 8.28 | NOK 8.73 0.84 USD | ||
|
Höegh Autoliners ASA
HAUTO.OL
NO
|
NOK 152.10 14.59 USD |
-0.91
|
NOK 29.02B 2.78B USD | NOK 35.97K 3.45K USD | NOK 149.70 14.36 USD | NOK 153.80 14.75 USD | NOK 29.02B 2.78B USD | 6.48 | NOK 23.47 2.25 USD | ||
|
Tomra Systems ASA
TOM.OL
NO
|
NOK 96.15 9.22 USD |
0
|
NOK 28.40B 2.72B USD | NOK 99.75K 9.57K USD | NOK 95.25 9.14 USD | NOK 96.75 9.28 USD | NOK 28.40B 2.72B USD | 32.15 | NOK 2.99 0.29 USD | ||
|
DOF Group ASA
DOFG.OL
NO
|
NOK 115.30 11.06 USD |
-0.95
|
NOK 28.40B 2.72B USD | NOK 58.46K 5.61K USD | NOK 115.10 11.04 USD | NOK 116.40 11.17 USD | NOK 28.40B 2.72B USD | 6.39 | NOK 18.04 1.73 USD | ||
|
SpareBank 1 SMN
MING.OL
NO
|
NOK 189.68 18.2 USD |
+0.22
|
NOK 27.35B 2.62B USD | NOK 14.33K 1.37K USD | NOK 189.26 18.16 USD | NOK 190.90 18.31 USD | NOK 27.35B 2.62B USD | 10.26 | NOK 18.47 1.77 USD | ||
|
BW LPG Limited
BWLPG.OL
NO
|
NOK 178.70 17.14 USD |
-3.51
|
NOK 27.13B 2.6B USD | NOK 122.31K 11.73K USD | NOK 176.30 16.91 USD | NOK 182.30 17.49 USD | NOK 27.13B 2.6B USD | 7.73 | NOK 23.09 2.21 USD | ||
|
TGS ASA
TGS.OL
NO
|
NOK 131.75 12.64 USD |
-2.91
|
NOK 25.89B 2.48B USD | NOK 86.99K 8.34K USD | NOK 130.50 12.52 USD | NOK 132.90 12.75 USD | NOK 25.89B 2.48B USD | 0 | -NOK 0.09 -0.008 USD | ||
|
Veidekke ASA
VEI.OL
NO
|
NOK 190.20 18.25 USD |
+0.85
|
NOK 25.67B 2.46B USD | NOK 35.46K 3.4K USD | NOK 189.00 18.13 USD | NOK 190.60 18.28 USD | NOK 25.67B 2.46B USD | 16.10 | NOK 11.81 1.13 USD | ||
|
P/F Bakkafrost
BAKKA.OL
NO
|
NOK 425.20 40.79 USD |
-1.71
|
NOK 25.18B 2.42B USD | NOK 5.28K 506.21 USD | NOK 423.80 40.65 USD | NOK 431.40 41.38 USD | NOK 25.18B 2.42B USD | 20.18 | NOK 21.07 2.02 USD | ||
|
Lerøy Seafood Group ASA
LSG.OL
NO
|
NOK 40.84 3.92 USD |
-1.16
|
NOK 24.32B 2.33B USD | NOK 121.13K 11.62K USD | NOK 40.74 3.91 USD | NOK 41.44 3.98 USD | NOK 24.32B 2.33B USD | 23.60 | NOK 1.73 0.17 USD | ||
|
Kitron ASA
KIT.OL
NO
|
NOK 106.10 10.18 USD |
+0.28
|
NOK 23.20B 2.23B USD | NOK 62.95K 6.04K USD | NOK 104.20 10 USD | NOK 107.00 10.26 USD | NOK 23.20B 2.23B USD | 35.48 | NOK 2.99 0.29 USD | ||
|
Aker Solutions ASA
AKSO.OL
NO
|
NOK 44.32 4.25 USD |
-1.9
|
NOK 21.54B 2.07B USD | NOK 159.32K 15.28K USD | NOK 44.12 4.23 USD | NOK 45.10 4.33 USD | NOK 21.54B 2.07B USD | 8.39 | NOK 5.28 0.51 USD | ||
|
Cadeler A/S
CADLR.OL
NO
|
NOK 54.35 5.21 USD |
+0.65
|
NOK 20.97B 2.01B USD | NOK 29.48K 2.83K USD | NOK 53.60 5.14 USD | NOK 54.35 5.21 USD | NOK 20.97B 2.01B USD | 6.45 | NOK 8.42 0.81 USD | ||
|
Okeanis Eco Tankers Corp.
OET.OL
NO
|
NOK 531.00 50.94 USD |
-2.75
|
NOK 20.73B 1.99B USD | NOK 20.78K 1.99K USD | NOK 527.00 50.55 USD | NOK 533.00 51.13 USD | NOK 20.73B 1.99B USD | 9.61 | NOK 55.20 5.3 USD | ||
|
Odfjell Drilling Ltd.
ODL.OL
NO
|
NOK 84.20 8.08 USD |
-1.17
|
NOK 20.19B 1.94B USD | NOK 73.06K 7.01K USD | NOK 84.00 8.06 USD | NOK 85.80 8.23 USD | NOK 20.19B 1.94B USD | 10.09 | NOK 8.34 0.8 USD | ||
|
Atea ASA
ATEA.OL
NO
|
NOK 171.40 16.44 USD |
+0.94
|
NOK 19.10B 1.83B USD | NOK 12.51K 1.2K USD | NOK 169.00 16.21 USD | NOK 171.60 16.46 USD | NOK 19.10B 1.83B USD | 17.56 | NOK 9.76 0.94 USD | ||
|
Entra ASA
ENTRA.OL
NO
|
NOK 104.80 10.05 USD |
+1.16
|
NOK 19.08B 1.83B USD | NOK 18.23K 1.75K USD | NOK 102.00 9.78 USD | NOK 105.20 10.09 USD | NOK 19.08B 1.83B USD | 16.79 | NOK 6.24 0.6 USD | ||
|
Norwegian Air Shuttle ASA
NAS.OL
NO
|
NOK 16.31 1.56 USD |
+1.94
|
NOK 17.15B 1.65B USD | NOK 4.72M 453.25K USD | NOK 16.05 1.54 USD | NOK 16.57 1.59 USD | NOK 17.15B 1.65B USD | 5.49 | NOK 2.97 0.28 USD | ||
Austevoll Seafood ASA
AUSS.OL
NO
|
NOK 83.30 7.99 USD |
-1.19
|
NOK 16.81B 1.61B USD | NOK 29.64K 2.84K USD | NOK 83.10 7.97 USD | NOK 84.40 8.1 USD | NOK 16.81B 1.61B USD | 18.03 | NOK 4.62 0.44 USD | ||
|
DNO ASA
DNO.OL
NO
|
NOK 16.57 1.59 USD |
-1.25
|
NOK 16.16B 1.55B USD | NOK 686.42K 65.85K USD | NOK 16.42 1.58 USD | NOK 16.85 1.62 USD | NOK 16.16B 1.55B USD | 0 | -NOK 0.10 -0.009 USD | ||
|
Scatec ASA
SCATC.OL
NO
|
NOK 96.25 9.23 USD |
+1.21
|
NOK 15.38B 1.48B USD | NOK 46.73K 4.48K USD | NOK 94.65 9.08 USD | NOK 96.40 9.25 USD | NOK 15.38B 1.48B USD | 300.78 | NOK 0.32 0.03 USD | ||
SpareBank 1 Nord-Norge
NONG.OL
NO
|
NOK 152.90 14.67 USD |
+0.05
|
NOK 15.35B 1.47B USD | NOK 17.88K 1.72K USD | NOK 151.72 14.55 USD | NOK 153.48 14.72 USD | NOK 15.35B 1.47B USD | 10.28 | NOK 14.87 1.43 USD | ||
|
Europris ASA
EPR.OL
NO
|
NOK 89.60 8.6 USD |
+0.34
|
NOK 14.66B 1.41B USD | NOK 26.75K 2.57K USD | NOK 89.00 8.54 USD | NOK 90.10 8.64 USD | NOK 14.66B 1.41B USD | 16.44 | NOK 5.45 0.52 USD | ||
Borregaard ASA
BRG.OL
NO
|
NOK 146.00 14.01 USD |
-0.27
|
NOK 14.55B 1.4B USD | NOK 23.66K 2.27K USD | NOK 145.00 13.91 USD | NOK 146.80 14.08 USD | NOK 14.55B 1.4B USD | 26.44 | NOK 5.52 0.53 USD | ||
|
BW Energy Limited
BWE.OL
NO
|
NOK 51.80 4.97 USD |
+0.78
|
NOK 13.38B 1.28B USD | NOK 22.35K 2.14K USD | NOK 50.40 4.83 USD | NOK 52.00 4.99 USD | NOK 13.38B 1.28B USD | 16.70 | NOK 3.10 0.3 USD | ||
|
BlueNord ASA
BNOR.OL
NO
|
NOK 504.00 48.35 USD |
-2.9
|
NOK 12.89B 1.24B USD | NOK 110.35K 10.59K USD | NOK 502.00 48.16 USD | NOK 515.00 49.4 USD | NOK 12.89B 1.24B USD | 20.79 | NOK 24.24 2.33 USD | ||
|
Elkem ASA
ELK.OL
NO
|
NOK 31.78 3.05 USD |
+1.15
|
NOK 11.52B 1.11B USD | NOK 114.08K 10.94K USD | NOK 31.30 3 USD | NOK 31.78 3.05 USD | NOK 11.52B 1.11B USD | 61.11 | NOK 0.52 0.05 USD | ||
|
MPC Container Ships ASA
MPCC.OL
NO
|
NOK 24.95 2.39 USD |
-1.5
|
NOK 11.07B 1.06B USD | NOK 630.40K 60.47K USD | NOK 24.57 2.36 USD | NOK 25.78 2.47 USD | NOK 11.07B 1.06B USD | 5.25 | NOK 4.75 0.46 USD | ||
|
Norbit ASA
NORBT.OL
NO
|
NOK 167.90 16.11 USD |
-0.41
|
NOK 10.75B 1.03B USD | NOK 38.06K 3.65K USD | NOK 167.40 16.06 USD | NOK 171.20 16.42 USD | NOK 10.75B 1.03B USD | 25.28 | NOK 6.64 0.64 USD | ||
|
Elopak ASA
ELO.OL
NO
|
NOK 35.10 3.37 USD |
+0.86
|
NOK 9.43B 904.85M USD | NOK 32.49K 3.12K USD | NOK 34.75 3.33 USD | NOK 35.25 3.38 USD | NOK 9.43B 904.85M USD | 13.76 | NOK 2.55 0.24 USD | ||
|
PGS ASA
PGS.OL
NO
|
NOK 9.02 0.87 USD |
0
|
NOK 8.61B 826.06M USD | NOK 6.00M 575.65K USD | NOK 8.88 0.85 USD | NOK 9.11 0.87 USD | NOK 8.61B 826.06M USD | 22.55 | NOK 0.40 0.04 USD | ||
|
Sats ASA
SATS.OL
NO
|
NOK 42.40 4.07 USD |
+0.71
|
NOK 8.24B 790.31M USD | NOK 212.80K 20.41K USD | NOK 41.95 4.02 USD | NOK 42.85 4.11 USD | NOK 8.24B 790.31M USD | 17.59 | NOK 2.41 0.23 USD | ||
|
BW Offshore Limited
BWO.OL
NO
|
NOK 44.40 4.26 USD |
-0.89
|
NOK 8.05B 771.83M USD | NOK 8.43K 808.58 USD | NOK 44.10 4.23 USD | NOK 44.90 4.31 USD | NOK 8.05B 771.83M USD | 6.18 | NOK 7.18 0.69 USD | ||
|
Pexip Holding ASA
PEXIP.OL
NO
|
NOK 75.90 7.28 USD |
+0.4
|
NOK 7.92B 760M USD | NOK 28.11K 2.7K USD | NOK 75.00 7.19 USD | NOK 77.00 7.39 USD | NOK 7.92B 760M USD | 30.72 | NOK 2.47 0.24 USD | ||
|
LINK Mobility Group Holding ASA
LINK.OL
NO
|
NOK 23.56 2.26 USD |
-0.34
|
NOK 6.65B 638.06M USD | NOK 365.55K 35.07K USD | NOK 23.48 2.25 USD | NOK 23.78 2.28 USD | NOK 6.65B 638.06M USD | 53.54 | NOK 0.44 0.04 USD | ||
Solstad Offshore ASA
SOFF.OL
NO
|
NOK 55.50 5.32 USD |
-4.15
|
NOK 6.03B 578.21M USD | NOK 100.02K 9.6K USD | NOK 55.40 5.31 USD | NOK 57.10 5.48 USD | NOK 6.03B 578.21M USD | 3.38 | NOK 16.39 1.57 USD | ||
|
Endúr ASA
ENDUR.OL
NO
|
NOK 111.20 10.67 USD |
+0.72
|
NOK 5.70B 546.95M USD | NOK 11.17K 1.07K USD | NOK 110.40 10.59 USD | NOK 111.60 10.71 USD | NOK 5.70B 546.95M USD | 40.43 | NOK 2.75 0.26 USD | ||
|
Klaveness Combination Carriers ASA
KCC.OL
NO
|
NOK 92.30 8.85 USD |
-0.86
|
NOK 5.48B 525.21M USD | NOK 7.27K 697.59 USD | NOK 92.10 8.83 USD | NOK 93.70 8.99 USD | NOK 5.48B 525.21M USD | 12.69 | NOK 7.27 0.7 USD | ||
|
Napatech A/S
NAPA.OL
NO
|
NOK 48.35 4.64 USD |
+1.9
|
NOK 5.34B 511.95M USD | NOK 79.01K 7.58K USD | NOK 47.80 4.59 USD | NOK 49.00 4.7 USD | NOK 5.34B 511.95M USD | 0 | -NOK 0.87 -0.08 USD | ||
|
Pareto Bank ASA
PARB.OL
NO
|
NOK 68.90 6.61 USD |
-0.14
|
NOK 5.29B 507.49M USD | NOK 14.27K 1.37K USD | NOK 68.60 6.58 USD | NOK 69.00 6.62 USD | NOK 5.29B 507.49M USD | 10.11 | NOK 6.81 0.65 USD | ||
|
Smartoptics Group ASA
SMOP.OL
NO
|
NOK 50.80 4.87 USD |
+1.2
|
NOK 4.98B 477.79M USD | NOK 50.88K 4.88K USD | NOK 50.40 4.83 USD | NOK 51.20 4.91 USD | NOK 4.98B 477.79M USD | 105.83 | NOK 0.48 0.05 USD | ||
|
Kid ASA
KID.OL
NO
|
NOK 119.40 11.45 USD |
+0.67
|
NOK 4.85B 465.54M USD | NOK 5.83K 559.55 USD | NOK 118.00 11.32 USD | NOK 120.00 11.51 USD | NOK 4.85B 465.54M USD | 22.02 | NOK 5.42 0.52 USD | ||
|
Elmera Group ASA
ELMRA.OL
NO
|
NOK 41.25 3.96 USD |
+39.59
|
NOK 4.51B 432.67M USD | NOK 2.15M 206.13K USD | NOK 40.80 3.91 USD | NOK 42.80 4.11 USD | NOK 4.51B 432.67M USD | 23.84 | NOK 1.73 0.17 USD | ||
|
Bouvet ASA
BOUV.OL
NO
|
NOK 43.20 4.14 USD |
+0.7
|
NOK 4.42B 424.2M USD | NOK 27.09K 2.6K USD | NOK 42.65 4.09 USD | NOK 43.25 4.15 USD | NOK 4.42B 424.2M USD | 13.37 | NOK 3.23 0.31 USD | ||
Nel ASA
NEL.OL
NO
|
NOK 2.40 0.23 USD |
+0.42
|
NOK 4.41B 423.17M USD | NOK 485.46K 46.57K USD | NOK 2.37 0.23 USD | NOK 2.43 0.23 USD | NOK 4.41B 423.17M USD | 0 | -NOK 0.67 -0.06 USD | ||
|
BEWI ASA
BEWI.OL
NO
|
NOK 18.28 1.75 USD |
-0.87
|
NOK 4.32B 414.76M USD | NOK 6.35K 608.76 USD | NOK 18.18 1.74 USD | NOK 18.60 1.78 USD | NOK 4.32B 414.76M USD | 0 | -NOK 2.00 -0.1 USD | ||
|
Måsøval AS
MAS.OL
NO
|
NOK 33.80 3.24 USD |
+2.11
|
NOK 4.14B 397.22M USD | NOK 355.00 34.05 USD | NOK 33.80 3.24 USD | NOK 33.80 3.24 USD | NOK 4.14B 397.22M USD | 0 | NOK 0.00 0 USD | ||
Axactor ASA
ACR.OL
NO
|
NOK 4.79 0.46 USD |
+0.53
|
NOK 4.00B 383.92M USD | NOK 225.75K 21.66K USD | NOK 4.73 0.45 USD | NOK 4.80 0.46 USD | NOK 4.00B 383.92M USD | 5.20 | NOK 0.92 0.09 USD | ||
|
Zaptec ASA
ZAP.OL
NO
|
NOK 45.50 4.36 USD |
-1.08
|
NOK 3.96B 379.82M USD | NOK 108.29K 10.39K USD | NOK 45.20 4.34 USD | NOK 46.50 4.46 USD | NOK 3.96B 379.82M USD | 50.00 | NOK 0.91 0.09 USD | ||
Norske Skog ASA
NSKOG.OL
NO
|
NOK 45.30 4.35 USD |
+1.91
|
NOK 3.84B 368.67M USD | NOK 53.59K 5.14K USD | NOK 44.15 4.24 USD | NOK 45.40 4.36 USD | NOK 3.84B 368.67M USD | 11.26 | NOK 4.02 0.39 USD | ||
ABG Sundal Collier Holding ASA
ABG.OL
NO
|
NOK 7.12 0.68 USD |
+0.14
|
NOK 3.71B 356.23M USD | NOK 56.85K 5.45K USD | NOK 7.09 0.68 USD | NOK 7.30 0.7 USD | NOK 3.71B 356.23M USD | 10.95 | NOK 0.65 0.06 USD | ||
|
Cloudberry Clean Energy ASA
CLOUD.OL
NO
|
NOK 10.76 1.03 USD |
-0.55
|
NOK 3.62B 346.9M USD | NOK 3.21K 307.64 USD | NOK 10.76 1.03 USD | NOK 10.90 1.05 USD | NOK 3.62B 346.9M USD | 19.56 | NOK 0.55 0.05 USD | ||
|
Panoro Energy ASA
PEN.OL
NO
|
NOK 26.30 2.52 USD |
-3.85
|
NOK 3.48B 333.36M USD | NOK 539.17K 51.72K USD | NOK 26.15 2.51 USD | NOK 26.95 2.59 USD | NOK 3.48B 333.36M USD | 0 | -NOK 3.78 -0.3 USD | ||
|
Cambi ASA
CAMBI.OL
NO
|
NOK 21.70 2.08 USD |
+1.4
|
NOK 3.47B 333.12M USD | NOK 3.15K 302.46 USD | NOK 21.40 2.05 USD | NOK 22.00 2.11 USD | NOK 3.47B 333.12M USD | 25.23 | NOK 0.86 0.08 USD | ||
|
Andfjord Salmon Group AS
ANDF.OL
NO
|
NOK 28.50 2.73 USD |
+2.15
|
NOK 3.45B 331.32M USD | NOK 13.10K 1.26K USD | NOK 27.90 2.68 USD | NOK 28.70 2.75 USD | NOK 3.45B 331.32M USD | 0 | -NOK 1.16 -0.1 USD | ||
|
Akastor ASA
AKAST.OL
NO
|
NOK 12.40 1.19 USD |
+3.51
|
NOK 3.38B 324.21M USD | NOK 484.25K 46.45K USD | NOK 11.88 1.14 USD | NOK 12.40 1.19 USD | NOK 3.38B 324.21M USD | 26.38 | NOK 0.47 0.05 USD | ||
|
Grieg Seafood ASA
GSF.OL
NO
|
NOK 29.86 2.86 USD |
-0.13
|
NOK 3.35B 321.51M USD | NOK 41.86K 4.02K USD | NOK 29.70 2.85 USD | NOK 30.00 2.88 USD | NOK 3.35B 321.51M USD | 0 | -NOK 1.10 -0.1 USD | ||
|
OKEA ASA
OKEA.OL
NO
|
NOK 30.85 2.96 USD |
-1.59
|
NOK 3.21B 307.51M USD | NOK 122.47K 11.75K USD | NOK 30.60 2.94 USD | NOK 31.05 2.98 USD | NOK 3.21B 307.51M USD | 0 | -NOK 3.78 -0.3 USD | ||
Envipco Holding N.V.
ENVIP.OL
NO
|
NOK 42.25 4.05 USD |
+2.55
|
NOK 2.79B 267.86M USD | NOK 76.84K 7.37K USD | NOK 41.50 3.98 USD | NOK 42.80 4.11 USD | NOK 2.79B 267.86M USD | 0 | -NOK 2.33 -0.2 USD | ||
Northern Ocean Ltd.
NOL.OL
NO
|
NOK 8.20 0.79 USD |
-0.73
|
NOK 2.49B 238.51M USD | NOK 338.00 32.42 USD | NOK 8.20 0.79 USD | NOK 8.20 0.79 USD | NOK 2.49B 238.51M USD | 0 | -NOK 3.69 -0.3 USD | ||
Magnora ASA
MGN.OL
NO
|
NOK 24.35 2.34 USD |
+2.31
|
NOK 2.42B 232.09M USD | NOK 290.15K 27.83K USD | NOK 23.95 2.3 USD | NOK 24.75 2.37 USD | NOK 2.42B 232.09M USD | 0 | -NOK 0.96 -0.09 USD | ||
|
Salmon Evolution ASA
SALME.OL
NO
|
NOK 4.14 0.4 USD |
+0.12
|
NOK 2.29B 219.75M USD | NOK 177.28K 17.01K USD | NOK 4.09 0.39 USD | NOK 4.15 0.4 USD | NOK 2.29B 219.75M USD | 0 | -NOK 0.34 -0.03 USD | ||
|
Archer Limited
ARCH.OL
NO
|
NOK 22.55 2.16 USD |
-0.88
|
NOK 2.24B 215.22M USD | NOK 21.09K 2.02K USD | NOK 22.40 2.15 USD | NOK 22.80 2.19 USD | NOK 2.24B 215.22M USD | 0 | -NOK 2.62 -0.2 USD | ||
|
Odfjell Technology Ltd.
OTL.OL
NO
|
NOK 56.20 5.39 USD |
-1.23
|
NOK 2.22B 212.76M USD | NOK 16.72K 1.6K USD | NOK 56.00 5.37 USD | NOK 57.00 5.47 USD | NOK 2.22B 212.76M USD | 7.54 | NOK 7.45 0.71 USD | ||
|
Circio Holding ASA
CRNA.OL
NO
|
NOK 7.93 0.76 USD |
+4.48
|
NOK 2.18B 208.77M USD | NOK 1.73M 165.61K USD | NOK 7.52 0.72 USD | NOK 8.06 0.77 USD | NOK 2.18B 208.77M USD | 0 | -NOK 0.43 -0.04 USD | ||
|
poLight ASA
PLT.OL
NO
|
NOK 10.10 0.97 USD |
+2.12
|
NOK 2.15B 206.55M USD | NOK 365.48K 35.06K USD | NOK 9.75 0.94 USD | NOK 10.32 0.99 USD | NOK 2.15B 206.55M USD | 0 | -NOK 0.57 -0.05 USD | ||
|
Hexagon Composites ASA
HEX.OL
NO
|
NOK 8.36 0.8 USD |
+0.6
|
NOK 2.15B 206.36M USD | NOK 317.09K 30.42K USD | NOK 8.26 0.79 USD | NOK 8.47 0.81 USD | NOK 2.15B 206.36M USD | 0 | -NOK 4.92 -0.4 USD | ||
|
Kongsberg Automotive ASA
KOA.OL
NO
|
NOK 2.05 0.2 USD |
+0.99
|
NOK 1.91B 183.07M USD | NOK 416.24K 39.93K USD | NOK 2.03 0.19 USD | NOK 2.05 0.2 USD | NOK 1.91B 183.07M USD | 0 | NOK 0.00 0 USD | ||
|
Deep Value Driller AS
DVD.OL
NO
|
NOK 20.25 1.94 USD |
+0.25
|
NOK 1.89B 181.64M USD | NOK 38.84K 3.73K USD | NOK 20.15 1.93 USD | NOK 20.30 1.95 USD | NOK 1.89B 181.64M USD | 9.20 | NOK 2.20 0.21 USD | ||
|
Instabank ASA
INSTA.OL
NO
|
NOK 4.00 0.38 USD |
-0.5
|
NOK 1.84B 176.97M USD | NOK 33.28K 3.19K USD | NOK 4.00 0.38 USD | NOK 4.09 0.39 USD | NOK 1.84B 176.97M USD | 13.33 | NOK 0.30 0.03 USD | ||
|
Reach Subsea ASA
REACH.OL
NO
|
NOK 5.11 0.49 USD |
-0.58
|
NOK 1.67B 160.27M USD | NOK 11.33K 1.09K USD | NOK 5.11 0.49 USD | NOK 5.14 0.49 USD | NOK 1.67B 160.27M USD | 0 | -NOK 0.42 -0.04 USD | ||
|
Photocure ASA
PHO.OL
NO
|
NOK 59.60 5.72 USD |
-0.67
|
NOK 1.59B 152.12M USD | NOK 33.42K 3.21K USD | NOK 59.10 5.67 USD | NOK 60.30 5.78 USD | NOK 1.59B 152.12M USD | 18.92 | NOK 3.15 0.3 USD | ||
|
Thor Medical ASA
TRMED.OL
NO
|
NOK 4.40 0.42 USD |
+1.03
|
NOK 1.58B 151.95M USD | NOK 331.35K 31.79K USD | NOK 4.30 0.41 USD | NOK 4.42 0.42 USD | NOK 1.58B 151.95M USD | 0 | -NOK 0.17 -0.01 USD | ||
PetroNor E&P ASA
PNOR.OL
NO
|
NOK 10.78 1.03 USD |
-3.74
|
NOK 1.53B 147.21M USD | NOK 401.97K 38.56K USD | NOK 10.70 1.03 USD | NOK 11.20 1.07 USD | NOK 1.53B 147.21M USD | 49.00 | NOK 0.22 0.02 USD | ||
Prosafe SE
PRS.OL
NO
|
NOK 4.34 0.42 USD |
-0.34
|
NOK 1.53B 146.77M USD | NOK 240.21K 23.04K USD | NOK 4.26 0.41 USD | NOK 4.37 0.42 USD | NOK 1.53B 146.77M USD | 0.26 | NOK 16.31 1.56 USD | ||
|
Gigante Salmon AS
GIGA.OL
NO
|
NOK 6.76 0.65 USD |
-2.03
|
NOK 1.52B 145.64M USD | NOK 8.13K 779.41 USD | NOK 6.76 0.65 USD | NOK 6.84 0.66 USD | NOK 1.52B 145.64M USD | 0 | -NOK 0.08 -0.007 USD | ||
|
Norse Atlantic ASA
NORSE.OL
NO
|
NOK 0.67 0.06 USD |
+7.67
|
NOK 1.48B 142.39M USD | NOK 5.19M 497.76K USD | NOK 0.63 0.06 USD | NOK 0.72 0.07 USD | NOK 1.48B 142.39M USD | 0 | -NOK 2.42 -0.2 USD | ||
|
NRC Group ASA
NRC.OL
NO
|
NOK 7.93 0.76 USD |
+1.67
|
NOK 1.37B 131.3M USD | NOK 88.22K 8.46K USD | NOK 7.80 0.75 USD | NOK 8.00 0.77 USD | NOK 1.37B 131.3M USD | 44.05 | NOK 0.18 0.02 USD | ||
|
Hunter Group ASA
HUNT.OL
NO
|
NOK 9.97 0.96 USD |
-7.51
|
NOK 1.34B 128.93M USD | NOK 3.51M 336.62K USD | NOK 9.85 0.94 USD | NOK 10.58 1.01 USD | NOK 1.34B 128.93M USD | 2.05 | NOK 4.85 0.47 USD | ||
|
Aqualis ASA
ABL.OL
NO
|
NOK 9.26 0.89 USD |
0
|
NOK 1.23B 118.15M USD | NOK 71.04K 6.82K USD | NOK 9.10 0.87 USD | NOK 9.32 0.89 USD | NOK 1.23B 118.15M USD | 0 | -NOK 0.29 -0.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}