国：ノルウェー 取引所：Oslo 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ノルウェー (359)
- {{country.name}}
- すべての国
- ノルウェー (359)
Oslo (359)
- {{item.name}}
- 全取引所
- Oslo (359)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (2)
- 建設資材 (1)
- スペシャリティケミカル (5)
- 紙・紙製品 (1)
- アルミニウム (1)
- その他の工業用金属・鉱業 (2)
- 金 (1)
- 鋼 (1)
- 自動車部品 (1)
- 梱包・コンテナ (3)
- インターネット小売 (1)
- 専門業者小売店 (3)
- レジャー (1)
- 宿泊施設 (1)
- 旅行サービス (1)
- 資産管理 (4)
- 資本市場 (2)
- 金融コングロマリット (1)
- クレジットサービス (1)
- 不動産サービス (5)
- 農産物 (19)
- 加工食品 (4)
- ディスカウントストア (1)
- バイオテクノロジー (10)
- 健康情報サービス (3)
- 医療機器 (4)
- 医療物流 (1)
- 通信サービス (2)
- 広告代理店 (1)
- 出版 (2)
- 電子ゲーム・マルチメディア (1)
- 石油・ガスの掘削 (6)
- 石油・ガス（E&P） (11)
- 石油・ガス（統合） (1)
- 石油・ガス（ミッドストリーム） (4)
- 石油・ガス（機器・サービス） (12)
- 航空宇宙・防衛 (2)
- 専門事業サービス (1)
- 人材派遣・雇用サービス (1)
- コングロマリット (3)
- エンジニアリング・建設 (7)
- 建築製品・機器 (1)
- 農業機械・重工機械 (1)
- 産業財流通 (1)
- 事業機器・用品 (1)
- 特殊産業機械 (5)
- 公害・汚染処理 (7)
- 電子機器・部品 (2)
- 航空会社 (2)
- 鉄道 (1)
- 海運業 (19)
- 廃棄物の管理 (3)
- 情報技術サービス (7)
- 通信機器 (4)
- コンピュータハードウェア (1)
- 電子部品 (3)
- 科学・技術の機器 (2)
- 半導体の機器・資材 (1)
- 半導体 (1)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Equinor ASA
EQNR.OL
NO
|
NOK 307.80 29.53 USD |
-1.06
|
NOK 766.32B 73.51B USD | NOK 233.30K 22.38K USD | NOK 307.50 29.5 USD | NOK 310.20 29.76 USD | NOK 766.32B 73.51B USD | 14.36 | NOK 21.43 2.06 USD | ||
DNB Bank ASA
DNB.OL
NO
|
NOK 293.90 28.19 USD |
+0.17
|
NOK 421.75B 40.46B USD | NOK 174.84K 16.77K USD | NOK 292.60 28.07 USD | NOK 294.70 28.27 USD | NOK 421.75B 40.46B USD | 10.54 | NOK 27.87 2.67 USD | ||
|
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 286.00 27.44 USD |
-1.65
|
NOK 251.57B 24.13B USD | NOK 325.66K 31.24K USD | NOK 283.70 27.21 USD | NOK 291.10 27.92 USD | NOK 251.57B 24.13B USD | 52.57 | NOK 5.44 0.52 USD | ||
|
Telenor ASA
TEL.OL
NO
|
NOK 144.30 13.84 USD |
+0.14
|
NOK 197.16B 18.91B USD | NOK 69.22K 6.64K USD | NOK 144.00 13.81 USD | NOK 144.60 13.87 USD | NOK 197.16B 18.91B USD | 11.75 | NOK 12.28 1.18 USD | ||
|
Aker BP ASA
AKRBP.OL
NO
|
NOK 303.50 29.11 USD |
-1.17
|
NOK 191.73B 18.39B USD | NOK 131.01K 12.57K USD | NOK 303.20 29.09 USD | NOK 306.30 29.38 USD | NOK 191.73B 18.39B USD | 34.44 | NOK 8.81 0.85 USD | ||
|
Norsk Hydro ASA
NHY.OL
NO
|
NOK 90.14 8.65 USD |
-1.55
|
NOK 177.15B 16.99B USD | NOK 356.45K 34.19K USD | NOK 89.68 8.6 USD | NOK 90.68 8.7 USD | NOK 177.15B 16.99B USD | 28.89 | NOK 3.12 0.3 USD | ||
Gjensidige Forsikring ASA
GJF.OL
NO
|
NOK 267.80 25.69 USD |
+1.75
|
NOK 133.89B 12.84B USD | NOK 12.27K 1.18K USD | NOK 263.20 25.25 USD | NOK 268.20 25.73 USD | NOK 133.89B 12.84B USD | 20.55 | NOK 13.03 1.25 USD | ||
Yara International ASA
YAR.OL
NO
|
NOK 430.50 41.3 USD |
-2.38
|
NOK 109.66B 10.52B USD | NOK 37.92K 3.64K USD | NOK 430.10 41.26 USD | NOK 438.30 42.05 USD | NOK 109.66B 10.52B USD | 8.06 | NOK 53.36 5.12 USD | ||
|
Mowi ASA
MOWI.OL
NO
|
NOK 194.50 18.66 USD |
-1.32
|
NOK 102.56B 9.84B USD | NOK 53.54K 5.14K USD | NOK 194.10 18.62 USD | NOK 197.30 18.93 USD | NOK 102.56B 9.84B USD | 10.82 | NOK 17.96 1.72 USD | ||
|
Orkla ASA
ORK.OL
NO
|
NOK 104.90 10.06 USD |
+1.06
|
NOK 102.23B 9.81B USD | NOK 180.28K 17.29K USD | NOK 103.90 9.97 USD | NOK 104.90 10.06 USD | NOK 102.23B 9.81B USD | 16.31 | NOK 6.43 0.62 USD | ||
|
Vår Energi ASA
VAR.OL
NO
|
NOK 40.63 3.9 USD |
-1.36
|
NOK 101.42B 9.73B USD | NOK 1.01M 96.73K USD | NOK 40.54 3.89 USD | NOK 41.11 3.94 USD | NOK 101.42B 9.73B USD | 15.50 | NOK 2.62 0.25 USD | ||
Subsea 7 S.A.
SUBC.OL
NO
|
NOK 335.60 32.19 USD |
+0.12
|
NOK 99.39B 9.53B USD | NOK 36.32K 3.48K USD | NOK 332.20 31.87 USD | NOK 338.00 32.42 USD | NOK 99.39B 9.53B USD | 20.85 | NOK 16.09 1.54 USD | ||
Frontline plc
FRO.OL
NO
|
NOK 401.90 38.55 USD |
-3.34
|
NOK 89.47B 8.58B USD | NOK 166.00K 15.92K USD | NOK 399.10 38.28 USD | NOK 404.90 38.84 USD | NOK 89.47B 8.58B USD | 10.20 | NOK 39.38 3.78 USD | ||
|
Aker ASA
AKER.OL
NO
|
NOK 1,142.00 109.55 USD |
-0.87
|
NOK 84.84B 8.14B USD | NOK 6.89K 660.56 USD | NOK 1,136.00 108.97 USD | NOK 1,150.00 110.32 USD | NOK 84.84B 8.14B USD | 21.00 | NOK 54.37 5.22 USD | ||
Storebrand ASA
STB.OL
NO
|
NOK 183.70 17.62 USD |
+2.4
|
NOK 76.97B 7.38B USD | NOK 122.97K 11.8K USD | NOK 180.20 17.29 USD | NOK 183.80 17.63 USD | NOK 76.97B 7.38B USD | 16.97 | NOK 10.82 1.04 USD | ||
|
SalMar ASA
SALM.OL
NO
|
NOK 532.50 51.08 USD |
-2.11
|
NOK 72.17B 6.92B USD | NOK 11.03K 1.06K USD | NOK 531.50 50.99 USD | NOK 541.50 51.94 USD | NOK 72.17B 6.92B USD | 35.21 | NOK 15.12 1.45 USD | ||
|
Wallenius Wilhelmsen ASA
WAWI.OL
NO
|
NOK 132.00 12.66 USD |
-0.68
|
NOK 55.81B 5.35B USD | NOK 57.01K 5.47K USD | NOK 131.10 12.58 USD | NOK 132.90 12.75 USD | NOK 55.81B 5.35B USD | 5.64 | NOK 23.38 2.24 USD | ||
|
AutoStore Holdings Ltd.
AUTO.OL
NO
|
NOK 12.14 1.16 USD |
-0.25
|
NOK 40.83B 3.92B USD | NOK 129.83K 12.45K USD | NOK 12.11 1.16 USD | NOK 12.28 1.18 USD | NOK 40.83B 3.92B USD | 33.72 | NOK 0.36 0.03 USD | ||
|
Protector Forsikring ASA
PROT.OL
NO
|
NOK 476.80 45.74 USD |
+0.72
|
NOK 39.25B 3.76B USD | NOK 1.74K 167.2 USD | NOK 471.00 45.18 USD | NOK 477.80 45.83 USD | NOK 39.25B 3.76B USD | 19.44 | NOK 24.52 2.35 USD | ||
Nordic Semiconductor ASA
NOD.OL
NO
|
NOK 184.80 17.73 USD |
+2.21
|
NOK 36.49B 3.5B USD | NOK 74.70K 7.17K USD | NOK 183.70 17.62 USD | NOK 186.30 17.87 USD | NOK 36.49B 3.5B USD | 149.03 | NOK 1.24 0.12 USD | ||
Hafnia Limited
HAFNI.OL
NO
|
NOK 72.40 6.95 USD |
-2.56
|
NOK 36.18B 3.47B USD | NOK 55.11K 5.29K USD | NOK 72.10 6.92 USD | NOK 73.30 7.03 USD | NOK 36.18B 3.47B USD | 8.28 | NOK 8.74 0.84 USD | ||
|
Höegh Autoliners ASA
HAUTO.OL
NO
|
NOK 150.50 14.44 USD |
-1.95
|
NOK 28.71B 2.75B USD | NOK 19.50K 1.87K USD | NOK 150.50 14.44 USD | NOK 153.80 14.75 USD | NOK 28.71B 2.75B USD | 6.41 | NOK 23.47 2.25 USD | ||
|
DOF Group ASA
DOFG.OL
NO
|
NOK 116.10 11.14 USD |
-0.26
|
NOK 28.59B 2.74B USD | NOK 30.34K 2.91K USD | NOK 115.10 11.04 USD | NOK 116.40 11.17 USD | NOK 28.59B 2.74B USD | 6.43 | NOK 18.04 1.73 USD | ||
|
Tomra Systems ASA
TOM.OL
NO
|
NOK 95.60 9.17 USD |
-0.57
|
NOK 28.24B 2.71B USD | NOK 32.30K 3.1K USD | NOK 95.25 9.14 USD | NOK 96.50 9.26 USD | NOK 28.24B 2.71B USD | 31.97 | NOK 2.99 0.29 USD | ||
|
SpareBank 1 SMN
MING.OL
NO
|
NOK 189.96 18.22 USD |
+0.37
|
NOK 27.39B 2.63B USD | NOK 2.64K 253.63 USD | NOK 189.96 18.22 USD | NOK 190.90 18.31 USD | NOK 27.39B 2.63B USD | 10.28 | NOK 18.47 1.77 USD | ||
|
BW LPG Limited
BWLPG.OL
NO
|
NOK 178.10 17.08 USD |
-3.83
|
NOK 27.04B 2.59B USD | NOK 74.01K 7.1K USD | NOK 176.30 16.91 USD | NOK 182.30 17.49 USD | NOK 27.04B 2.59B USD | 7.71 | NOK 23.09 2.21 USD | ||
|
TGS ASA
TGS.OL
NO
|
NOK 131.60 12.62 USD |
-3.02
|
NOK 25.86B 2.48B USD | NOK 45.19K 4.33K USD | NOK 130.50 12.52 USD | NOK 132.80 12.74 USD | NOK 25.86B 2.48B USD | 0 | -NOK 0.09 -0.008 USD | ||
|
Veidekke ASA
VEI.OL
NO
|
NOK 189.80 18.21 USD |
+0.64
|
NOK 25.61B 2.46B USD | NOK 25.09K 2.41K USD | NOK 189.00 18.13 USD | NOK 189.80 18.21 USD | NOK 25.61B 2.46B USD | 16.07 | NOK 11.81 1.13 USD | ||
|
P/F Bakkafrost
BAKKA.OL
NO
|
NOK 425.60 40.83 USD |
-1.62
|
NOK 25.21B 2.42B USD | NOK 2.77K 266.01 USD | NOK 423.80 40.65 USD | NOK 431.40 41.38 USD | NOK 25.21B 2.42B USD | 20.19 | NOK 21.07 2.02 USD | ||
|
Lerøy Seafood Group ASA
LSG.OL
NO
|
NOK 40.88 3.92 USD |
-1.06
|
NOK 24.34B 2.34B USD | NOK 47.75K 4.58K USD | NOK 40.76 3.91 USD | NOK 41.44 3.98 USD | NOK 24.34B 2.34B USD | 23.63 | NOK 1.73 0.17 USD | ||
|
Kitron ASA
KIT.OL
NO
|
NOK 105.10 10.08 USD |
-0.66
|
NOK 22.99B 2.2B USD | NOK 19.19K 1.84K USD | NOK 104.20 10 USD | NOK 107.00 10.26 USD | NOK 22.99B 2.2B USD | 35.15 | NOK 2.99 0.29 USD | ||
|
Aker Solutions ASA
AKSO.OL
NO
|
NOK 44.62 4.28 USD |
-1.24
|
NOK 21.69B 2.08B USD | NOK 77.35K 7.42K USD | NOK 44.48 4.27 USD | NOK 45.10 4.33 USD | NOK 21.69B 2.08B USD | 8.45 | NOK 5.28 0.51 USD | ||
|
Cadeler A/S
CADLR.OL
NO
|
NOK 54.05 5.18 USD |
+0.09
|
NOK 20.86B 2B USD | NOK 11.16K 1.07K USD | NOK 53.60 5.14 USD | NOK 54.15 5.19 USD | NOK 20.86B 2B USD | 6.41 | NOK 8.42 0.81 USD | ||
|
Okeanis Eco Tankers Corp.
OET.OL
NO
|
NOK 529.00 50.75 USD |
-3.11
|
NOK 20.65B 1.98B USD | NOK 10.91K 1.05K USD | NOK 527.00 50.55 USD | NOK 533.00 51.13 USD | NOK 20.65B 1.98B USD | 9.58 | NOK 55.20 5.3 USD | ||
|
Odfjell Drilling Ltd.
ODL.OL
NO
|
NOK 84.50 8.11 USD |
-0.82
|
NOK 20.26B 1.94B USD | NOK 41.82K 4.01K USD | NOK 84.20 8.08 USD | NOK 85.80 8.23 USD | NOK 20.26B 1.94B USD | 10.13 | NOK 8.34 0.8 USD | ||
|
Entra ASA
ENTRA.OL
NO
|
NOK 104.40 10.01 USD |
+0.77
|
NOK 19.01B 1.82B USD | NOK 9.52K 913.52 USD | NOK 102.00 9.78 USD | NOK 105.00 10.07 USD | NOK 19.01B 1.82B USD | 16.73 | NOK 6.24 0.6 USD | ||
|
Atea ASA
ATEA.OL
NO
|
NOK 170.00 16.31 USD |
+0.12
|
NOK 18.94B 1.82B USD | NOK 2.48K 238 USD | NOK 169.00 16.21 USD | NOK 170.80 16.38 USD | NOK 18.94B 1.82B USD | 17.41 | NOK 9.76 0.94 USD | ||
|
Norwegian Air Shuttle ASA
NAS.OL
NO
|
NOK 16.30 1.56 USD |
+1.87
|
NOK 17.14B 1.64B USD | NOK 3.51M 336.57K USD | NOK 16.05 1.54 USD | NOK 16.57 1.59 USD | NOK 17.14B 1.64B USD | 5.48 | NOK 2.97 0.28 USD | ||
Austevoll Seafood ASA
AUSS.OL
NO
|
NOK 83.80 8.04 USD |
-0.59
|
NOK 16.91B 1.62B USD | NOK 10.09K 967.53 USD | NOK 83.60 8.02 USD | NOK 84.40 8.1 USD | NOK 16.91B 1.62B USD | 18.13 | NOK 4.62 0.44 USD | ||
|
DNO ASA
DNO.OL
NO
|
NOK 16.51 1.58 USD |
-1.61
|
NOK 16.10B 1.54B USD | NOK 319.21K 30.62K USD | NOK 16.48 1.58 USD | NOK 16.85 1.62 USD | NOK 16.10B 1.54B USD | 0 | -NOK 0.10 -0.009 USD | ||
SpareBank 1 Nord-Norge
NONG.OL
NO
|
NOK 153.40 14.72 USD |
+0.38
|
NOK 15.40B 1.48B USD | NOK 5.41K 518.97 USD | NOK 152.98 14.68 USD | NOK 153.48 14.72 USD | NOK 15.40B 1.48B USD | 10.31 | NOK 14.87 1.43 USD | ||
|
Scatec ASA
SCATC.OL
NO
|
NOK 95.00 9.11 USD |
-0.11
|
NOK 15.18B 1.46B USD | NOK 20.08K 1.93K USD | NOK 94.65 9.08 USD | NOK 95.45 9.16 USD | NOK 15.18B 1.46B USD | 296.87 | NOK 0.32 0.03 USD | ||
|
Europris ASA
EPR.OL
NO
|
NOK 89.60 8.6 USD |
+0.34
|
NOK 14.66B 1.41B USD | NOK 16.06K 1.54K USD | NOK 89.00 8.54 USD | NOK 89.60 8.6 USD | NOK 14.66B 1.41B USD | 16.44 | NOK 5.45 0.52 USD | ||
Borregaard ASA
BRG.OL
NO
|
NOK 145.80 13.99 USD |
-0.41
|
NOK 14.53B 1.39B USD | NOK 11.11K 1.07K USD | NOK 145.00 13.91 USD | NOK 146.60 14.06 USD | NOK 14.53B 1.39B USD | 26.41 | NOK 5.52 0.53 USD | ||
|
BW Energy Limited
BWE.OL
NO
|
NOK 50.60 4.85 USD |
-1.56
|
NOK 13.07B 1.25B USD | NOK 6.37K 610.68 USD | NOK 50.40 4.83 USD | NOK 50.80 4.87 USD | NOK 13.07B 1.25B USD | 16.32 | NOK 3.10 0.3 USD | ||
|
BlueNord ASA
BNOR.OL
NO
|
NOK 506.00 48.54 USD |
-2.5
|
NOK 12.94B 1.24B USD | NOK 68.68K 6.59K USD | NOK 505.00 48.44 USD | NOK 515.00 49.4 USD | NOK 12.94B 1.24B USD | 20.87 | NOK 24.24 2.33 USD | ||
|
Elkem ASA
ELK.OL
NO
|
NOK 31.60 3.03 USD |
+0.57
|
NOK 11.46B 1.1B USD | NOK 34.71K 3.33K USD | NOK 31.30 3 USD | NOK 31.66 3.04 USD | NOK 11.46B 1.1B USD | 60.76 | NOK 0.52 0.05 USD | ||
|
MPC Container Ships ASA
MPCC.OL
NO
|
NOK 24.66 2.37 USD |
-2.65
|
NOK 10.94B 1.05B USD | NOK 302.99K 29.07K USD | NOK 24.66 2.37 USD | NOK 25.78 2.47 USD | NOK 10.94B 1.05B USD | 5.19 | NOK 4.75 0.46 USD | ||
|
Norbit ASA
NORBT.OL
NO
|
NOK 169.40 16.25 USD |
+0.47
|
NOK 10.85B 1.04B USD | NOK 17.08K 1.64K USD | NOK 169.10 16.22 USD | NOK 171.20 16.42 USD | NOK 10.85B 1.04B USD | 25.51 | NOK 6.64 0.64 USD | ||
|
Elopak ASA
ELO.OL
NO
|
NOK 34.85 3.34 USD |
+0.14
|
NOK 9.37B 898.41M USD | NOK 8.16K 782.87 USD | NOK 34.85 3.34 USD | NOK 35.25 3.38 USD | NOK 9.37B 898.41M USD | 13.66 | NOK 2.55 0.24 USD | ||
|
PGS ASA
PGS.OL
NO
|
NOK 9.02 0.87 USD |
0
|
NOK 8.61B 826.06M USD | NOK 6.00M 575.65K USD | NOK 8.88 0.85 USD | NOK 9.11 0.87 USD | NOK 8.61B 826.06M USD | 22.55 | NOK 0.40 0.04 USD | ||
|
Sats ASA
SATS.OL
NO
|
NOK 42.50 4.08 USD |
+0.95
|
NOK 8.26B 792.17M USD | NOK 35.40K 3.4K USD | NOK 41.95 4.02 USD | NOK 42.50 4.08 USD | NOK 8.26B 792.17M USD | 17.63 | NOK 2.41 0.23 USD | ||
|
BW Offshore Limited
BWO.OL
NO
|
NOK 44.75 4.29 USD |
-0.11
|
NOK 8.11B 777.92M USD | NOK 5.00K 480.02 USD | NOK 44.60 4.28 USD | NOK 44.90 4.31 USD | NOK 8.11B 777.92M USD | 6.23 | NOK 7.18 0.69 USD | ||
|
Pexip Holding ASA
PEXIP.OL
NO
|
NOK 75.20 7.21 USD |
-0.53
|
NOK 7.85B 752.99M USD | NOK 4.90K 470.33 USD | NOK 75.00 7.19 USD | NOK 77.00 7.39 USD | NOK 7.85B 752.99M USD | 30.44 | NOK 2.47 0.24 USD | ||
|
LINK Mobility Group Holding ASA
LINK.OL
NO
|
NOK 23.50 2.25 USD |
-0.59
|
NOK 6.63B 636.43M USD | NOK 64.28K 6.17K USD | NOK 23.50 2.25 USD | NOK 23.78 2.28 USD | NOK 6.63B 636.43M USD | 53.40 | NOK 0.44 0.04 USD | ||
Solstad Offshore ASA
SOFF.OL
NO
|
NOK 56.00 5.37 USD |
-3.28
|
NOK 6.08B 583.42M USD | NOK 55.17K 5.29K USD | NOK 55.40 5.31 USD | NOK 57.10 5.48 USD | NOK 6.08B 583.42M USD | 3.41 | NOK 16.39 1.57 USD | ||
|
Endúr ASA
ENDUR.OL
NO
|
NOK 110.60 10.61 USD |
+0.18
|
NOK 5.67B 544M USD | NOK 5.87K 563 USD | NOK 110.40 10.59 USD | NOK 110.80 10.63 USD | NOK 5.67B 544M USD | 40.21 | NOK 2.75 0.26 USD | ||
|
Klaveness Combination Carriers ASA
KCC.OL
NO
|
NOK 92.10 8.83 USD |
-1.07
|
NOK 5.46B 524.07M USD | NOK 3.05K 292.39 USD | NOK 92.10 8.83 USD | NOK 93.70 8.99 USD | NOK 5.46B 524.07M USD | 12.66 | NOK 7.27 0.7 USD | ||
|
Napatech A/S
NAPA.OL
NO
|
NOK 48.55 4.66 USD |
+2.32
|
NOK 5.36B 514.07M USD | NOK 16.22K 1.56K USD | NOK 47.80 4.59 USD | NOK 48.65 4.67 USD | NOK 5.36B 514.07M USD | 0 | -NOK 0.87 -0.08 USD | ||
|
Pareto Bank ASA
PARB.OL
NO
|
NOK 69.00 6.62 USD |
0
|
NOK 5.30B 508.22M USD | NOK 9.32K 894.43 USD | NOK 68.60 6.58 USD | NOK 69.00 6.62 USD | NOK 5.30B 508.22M USD | 10.13 | NOK 6.81 0.65 USD | ||
|
Smartoptics Group ASA
SMOP.OL
NO
|
NOK 50.80 4.87 USD |
+1.2
|
NOK 4.98B 477.79M USD | NOK 25.54K 2.45K USD | NOK 50.40 4.83 USD | NOK 51.20 4.91 USD | NOK 4.98B 477.79M USD | 105.83 | NOK 0.48 0.05 USD | ||
|
Kid ASA
KID.OL
NO
|
NOK 118.40 11.36 USD |
-0.17
|
NOK 4.81B 461.64M USD | NOK 1.71K 164.23 USD | NOK 118.00 11.32 USD | NOK 120.00 11.51 USD | NOK 4.81B 461.64M USD | 21.84 | NOK 5.42 0.52 USD | ||
|
Elmera Group ASA
ELMRA.OL
NO
|
NOK 41.05 3.94 USD |
+38.92
|
NOK 4.49B 430.57M USD | NOK 1.33M 127.73K USD | NOK 40.80 3.91 USD | NOK 42.80 4.11 USD | NOK 4.49B 430.57M USD | 23.72 | NOK 1.73 0.17 USD | ||
|
Bouvet ASA
BOUV.OL
NO
|
NOK 43.00 4.12 USD |
+0.23
|
NOK 4.40B 422.24M USD | NOK 13.81K 1.32K USD | NOK 42.65 4.09 USD | NOK 43.20 4.14 USD | NOK 4.40B 422.24M USD | 13.31 | NOK 3.23 0.31 USD | ||
Nel ASA
NEL.OL
NO
|
NOK 2.38 0.23 USD |
-0.63
|
NOK 4.37B 418.76M USD | NOK 264.19K 25.34K USD | NOK 2.37 0.23 USD | NOK 2.42 0.23 USD | NOK 4.37B 418.76M USD | 0 | -NOK 0.67 -0.06 USD | ||
|
BEWI ASA
BEWI.OL
NO
|
NOK 18.38 1.76 USD |
-0.33
|
NOK 4.35B 417.03M USD | NOK 4.73K 453.36 USD | NOK 18.18 1.74 USD | NOK 18.60 1.78 USD | NOK 4.35B 417.03M USD | 0 | -NOK 2.00 -0.1 USD | ||
|
Måsøval AS
MAS.OL
NO
|
NOK 33.80 3.24 USD |
+2.11
|
NOK 4.14B 397.22M USD | NOK 55.00 5.28 USD | NOK 33.80 3.24 USD | NOK 33.80 3.24 USD | NOK 4.14B 397.22M USD | 0 | NOK 0.00 0 USD | ||
Axactor ASA
ACR.OL
NO
|
NOK 4.75 0.46 USD |
-0.32
|
NOK 3.97B 380.71M USD | NOK 90.02K 8.64K USD | NOK 4.73 0.45 USD | NOK 4.77 0.46 USD | NOK 3.97B 380.71M USD | 5.15 | NOK 0.92 0.09 USD | ||
|
Zaptec ASA
ZAP.OL
NO
|
NOK 45.55 4.37 USD |
-0.98
|
NOK 3.96B 380.24M USD | NOK 57.53K 5.52K USD | NOK 45.20 4.34 USD | NOK 46.50 4.46 USD | NOK 3.96B 380.24M USD | 50.05 | NOK 0.91 0.09 USD | ||
Norske Skog ASA
NSKOG.OL
NO
|
NOK 44.20 4.24 USD |
-0.56
|
NOK 3.75B 359.72M USD | NOK 3.63K 348.41 USD | NOK 44.15 4.24 USD | NOK 45.40 4.36 USD | NOK 3.75B 359.72M USD | 10.99 | NOK 4.02 0.39 USD | ||
ABG Sundal Collier Holding ASA
ABG.OL
NO
|
NOK 7.13 0.68 USD |
+0.28
|
NOK 3.72B 356.73M USD | NOK 47.14K 4.52K USD | NOK 7.09 0.68 USD | NOK 7.30 0.7 USD | NOK 3.72B 356.73M USD | 10.96 | NOK 0.65 0.06 USD | ||
|
Cloudberry Clean Energy ASA
CLOUD.OL
NO
|
NOK 10.76 1.03 USD |
-0.55
|
NOK 3.62B 346.9M USD | NOK 707.00 67.82 USD | NOK 10.76 1.03 USD | NOK 10.90 1.05 USD | NOK 3.62B 346.9M USD | 19.56 | NOK 0.55 0.05 USD | ||
|
Panoro Energy ASA
PEN.OL
NO
|
NOK 26.45 2.54 USD |
-3.29
|
NOK 3.49B 335.26M USD | NOK 296.89K 28.48K USD | NOK 26.35 2.53 USD | NOK 26.95 2.59 USD | NOK 3.49B 335.26M USD | 0 | -NOK 3.78 -0.3 USD | ||
|
Cambi ASA
CAMBI.OL
NO
|
NOK 21.60 2.07 USD |
+0.93
|
NOK 3.46B 331.58M USD | NOK 1.78K 170.56 USD | NOK 21.40 2.05 USD | NOK 22.00 2.11 USD | NOK 3.46B 331.58M USD | 25.11 | NOK 0.86 0.08 USD | ||
|
Andfjord Salmon Group AS
ANDF.OL
NO
|
NOK 28.40 2.72 USD |
+1.79
|
NOK 3.44B 330.16M USD | NOK 4.00K 384.1 USD | NOK 27.90 2.68 USD | NOK 28.40 2.72 USD | NOK 3.44B 330.16M USD | 0 | -NOK 1.16 -0.1 USD | ||
|
Grieg Seafood ASA
GSF.OL
NO
|
NOK 29.78 2.86 USD |
-0.4
|
NOK 3.34B 320.65M USD | NOK 10.57K 1.01K USD | NOK 29.70 2.85 USD | NOK 30.00 2.88 USD | NOK 3.34B 320.65M USD | 0 | -NOK 1.10 -0.1 USD | ||
|
Akastor ASA
AKAST.OL
NO
|
NOK 12.10 1.16 USD |
+1
|
NOK 3.30B 316.37M USD | NOK 30.30K 2.91K USD | NOK 11.88 1.14 USD | NOK 12.10 1.16 USD | NOK 3.30B 316.37M USD | 25.74 | NOK 0.47 0.05 USD | ||
|
OKEA ASA
OKEA.OL
NO
|
NOK 30.75 2.95 USD |
-1.91
|
NOK 3.20B 306.51M USD | NOK 52.35K 5.02K USD | NOK 30.65 2.94 USD | NOK 31.05 2.98 USD | NOK 3.20B 306.51M USD | 0 | -NOK 3.78 -0.3 USD | ||
Envipco Holding N.V.
ENVIP.OL
NO
|
NOK 41.70 4 USD |
+1.21
|
NOK 2.76B 264.37M USD | NOK 24.22K 2.32K USD | NOK 41.50 3.98 USD | NOK 42.00 4.03 USD | NOK 2.76B 264.37M USD | 0 | -NOK 2.33 -0.2 USD | ||
Northern Ocean Ltd.
NOL.OL
NO
|
NOK 8.26 0.79 USD |
0
|
NOK 2.50B 240.26M USD | NOK 55.81K 5.35K USD | NOK 8.14 0.78 USD | NOK 8.26 0.79 USD | NOK 2.50B 240.26M USD | 0 | -NOK 3.69 -0.3 USD | ||
Magnora ASA
MGN.OL
NO
|
NOK 24.30 2.33 USD |
+2.1
|
NOK 2.41B 231.61M USD | NOK 69.62K 6.68K USD | NOK 23.95 2.3 USD | NOK 24.55 2.36 USD | NOK 2.41B 231.61M USD | 0 | -NOK 0.96 -0.09 USD | ||
|
Salmon Evolution ASA
SALME.OL
NO
|
NOK 4.12 0.39 USD |
-0.36
|
NOK 2.28B 218.69M USD | NOK 126.36K 12.12K USD | NOK 4.12 0.39 USD | NOK 4.15 0.4 USD | NOK 2.28B 218.69M USD | 0 | -NOK 0.34 -0.03 USD | ||
|
Archer Limited
ARCH.OL
NO
|
NOK 22.60 2.17 USD |
-0.66
|
NOK 2.25B 215.7M USD | NOK 2.39K 229.08 USD | NOK 22.50 2.16 USD | NOK 22.80 2.19 USD | NOK 2.25B 215.7M USD | 0 | -NOK 2.62 -0.2 USD | ||
|
Odfjell Technology Ltd.
OTL.OL
NO
|
NOK 56.10 5.38 USD |
-1.41
|
NOK 2.21B 212.38M USD | NOK 4.38K 420.45 USD | NOK 56.00 5.37 USD | NOK 57.00 5.47 USD | NOK 2.21B 212.38M USD | 7.53 | NOK 7.45 0.71 USD | ||
|
Hexagon Composites ASA
HEX.OL
NO
|
NOK 8.35 0.8 USD |
+0.48
|
NOK 2.15B 206.11M USD | NOK 109.64K 10.52K USD | NOK 8.26 0.79 USD | NOK 8.40 0.81 USD | NOK 2.15B 206.11M USD | 0 | -NOK 4.92 -0.4 USD | ||
|
Circio Holding ASA
CRNA.OL
NO
|
NOK 7.75 0.74 USD |
+2.11
|
NOK 2.13B 204.03M USD | NOK 563.05K 54.01K USD | NOK 7.52 0.72 USD | NOK 7.82 0.75 USD | NOK 2.13B 204.03M USD | 0 | -NOK 0.43 -0.04 USD | ||
|
poLight ASA
PLT.OL
NO
|
NOK 9.96 0.96 USD |
+0.71
|
NOK 2.12B 203.69M USD | NOK 126.83K 12.17K USD | NOK 9.75 0.94 USD | NOK 10.00 0.96 USD | NOK 2.12B 203.69M USD | 0 | -NOK 0.57 -0.05 USD | ||
|
Kongsberg Automotive ASA
KOA.OL
NO
|
NOK 2.04 0.2 USD |
+0.49
|
NOK 1.90B 182.17M USD | NOK 105.43K 10.11K USD | NOK 2.03 0.19 USD | NOK 2.04 0.2 USD | NOK 1.90B 182.17M USD | 0 | NOK 0.00 0 USD | ||
|
Deep Value Driller AS
DVD.OL
NO
|
NOK 20.25 1.94 USD |
+0.25
|
NOK 1.89B 181.64M USD | NOK 24.61K 2.36K USD | NOK 20.15 1.93 USD | NOK 20.30 1.95 USD | NOK 1.89B 181.64M USD | 9.20 | NOK 2.20 0.21 USD | ||
|
Instabank ASA
INSTA.OL
NO
|
NOK 4.09 0.39 USD |
+1.74
|
NOK 1.89B 180.96M USD | NOK 2.50K 239.82 USD | NOK 4.00 0.38 USD | NOK 4.09 0.39 USD | NOK 1.89B 180.96M USD | 13.63 | NOK 0.30 0.03 USD | ||
|
Reach Subsea ASA
REACH.OL
NO
|
NOK 5.12 0.49 USD |
-0.39
|
NOK 1.67B 160.59M USD | NOK 8.69K 833.61 USD | NOK 5.11 0.49 USD | NOK 5.14 0.49 USD | NOK 1.67B 160.59M USD | 0 | -NOK 0.42 -0.04 USD | ||
|
Photocure ASA
PHO.OL
NO
|
NOK 60.00 5.76 USD |
0
|
NOK 1.60B 153.14M USD | NOK 9.54K 915.44 USD | NOK 59.10 5.67 USD | NOK 60.00 5.76 USD | NOK 1.60B 153.14M USD | 19.04 | NOK 3.15 0.3 USD | ||
|
Thor Medical ASA
TRMED.OL
NO
|
NOK 4.39 0.42 USD |
+0.8
|
NOK 1.58B 151.61M USD | NOK 158.85K 15.24K USD | NOK 4.30 0.41 USD | NOK 4.39 0.42 USD | NOK 1.58B 151.61M USD | 0 | -NOK 0.17 -0.01 USD | ||
PetroNor E&P ASA
PNOR.OL
NO
|
NOK 10.82 1.04 USD |
-3.39
|
NOK 1.54B 147.76M USD | NOK 139.69K 13.4K USD | NOK 10.80 1.04 USD | NOK 11.20 1.07 USD | NOK 1.54B 147.76M USD | 49.18 | NOK 0.22 0.02 USD | ||
|
Gigante Salmon AS
GIGA.OL
NO
|
NOK 6.80 0.65 USD |
-1.45
|
NOK 1.53B 146.51M USD | NOK 2.99K 286.82 USD | NOK 6.80 0.65 USD | NOK 6.80 0.65 USD | NOK 1.53B 146.51M USD | 0 | -NOK 0.08 -0.007 USD | ||
Prosafe SE
PRS.OL
NO
|
NOK 4.29 0.41 USD |
-1.49
|
NOK 1.51B 145.08M USD | NOK 37.54K 3.6K USD | NOK 4.26 0.41 USD | NOK 4.36 0.42 USD | NOK 1.51B 145.08M USD | 0.26 | NOK 16.31 1.56 USD | ||
|
Norse Atlantic ASA
NORSE.OL
NO
|
NOK 0.67 0.06 USD |
+7.51
|
NOK 1.48B 142.18M USD | NOK 1.15M 110.23K USD | NOK 0.63 0.06 USD | NOK 0.67 0.06 USD | NOK 1.48B 142.18M USD | 0 | -NOK 2.42 -0.2 USD | ||
|
Hunter Group ASA
HUNT.OL
NO
|
NOK 10.14 0.97 USD |
-5.94
|
NOK 1.37B 131.13M USD | NOK 1.05M 101.14K USD | NOK 10.14 0.97 USD | NOK 10.58 1.01 USD | NOK 1.37B 131.13M USD | 2.09 | NOK 4.85 0.47 USD | ||
|
NRC Group ASA
NRC.OL
NO
|
NOK 7.88 0.76 USD |
+1.03
|
NOK 1.36B 130.47M USD | NOK 6.23K 597.44 USD | NOK 7.80 0.75 USD | NOK 7.88 0.76 USD | NOK 1.36B 130.47M USD | 43.77 | NOK 0.18 0.02 USD | ||
|
Aqualis ASA
ABL.OL
NO
|
NOK 9.26 0.89 USD |
0
|
NOK 1.23B 118.15M USD | NOK 71.04K 6.82K USD | NOK 9.10 0.87 USD | NOK 9.32 0.89 USD | NOK 1.23B 118.15M USD | 0 | -NOK 0.29 -0.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}