国：ノルウェー 取引所：Oslo 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ノルウェー (359)
- {{country.name}}
- すべての国
- ノルウェー (359)
Oslo (359)
- {{item.name}}
- 全取引所
- Oslo (359)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (2)
- 建設資材 (1)
- スペシャリティケミカル (5)
- 紙・紙製品 (1)
- アルミニウム (1)
- その他の工業用金属・鉱業 (2)
- 金 (1)
- 鋼 (1)
- 自動車部品 (1)
- 梱包・コンテナ (3)
- インターネット小売 (1)
- 専門業者小売店 (3)
- レジャー (1)
- 宿泊施設 (1)
- 旅行サービス (1)
- 資産管理 (4)
- 資本市場 (2)
- 金融コングロマリット (1)
- クレジットサービス (1)
- 不動産サービス (5)
- 農産物 (19)
- 加工食品 (4)
- ディスカウントストア (1)
- バイオテクノロジー (10)
- 健康情報サービス (3)
- 医療機器 (4)
- 医療物流 (1)
- 通信サービス (2)
- 広告代理店 (1)
- 出版 (2)
- 電子ゲーム・マルチメディア (1)
- 石油・ガスの掘削 (6)
- 石油・ガス（E&P） (11)
- 石油・ガス（統合） (1)
- 石油・ガス（ミッドストリーム） (4)
- 石油・ガス（機器・サービス） (12)
- 航空宇宙・防衛 (2)
- 専門事業サービス (1)
- 人材派遣・雇用サービス (1)
- コングロマリット (3)
- エンジニアリング・建設 (7)
- 建築製品・機器 (1)
- 農業機械・重工機械 (1)
- 産業財流通 (1)
- 事業機器・用品 (1)
- 特殊産業機械 (5)
- 公害・汚染処理 (7)
- 電子機器・部品 (2)
- 航空会社 (2)
- 鉄道 (1)
- 海運業 (19)
- 廃棄物の管理 (3)
- 情報技術サービス (7)
- 通信機器 (4)
- コンピュータハードウェア (1)
- 電子部品 (3)
- 科学・技術の機器 (2)
- 半導体の機器・資材 (1)
- 半導体 (1)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Equinor ASA
EQNR.OL
NO
|
NOK 306.20 29.37 USD |
-1.58
|
NOK 762.34B 73.13B USD | NOK 604.54K 57.99K USD | NOK 304.70 29.23 USD | NOK 310.20 29.76 USD | NOK 762.34B 73.13B USD | 14.28 | NOK 21.43 2.06 USD | ||
DNB Bank ASA
DNB.OL
NO
|
NOK 292.10 28.02 USD |
-0.44
|
NOK 419.17B 40.21B USD | NOK 309.33K 29.67K USD | NOK 292.00 28.01 USD | NOK 294.70 28.27 USD | NOK 419.17B 40.21B USD | 10.48 | NOK 27.87 2.67 USD | ||
|
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 284.00 27.24 USD |
-2.34
|
NOK 249.81B 23.96B USD | NOK 554.26K 53.17K USD | NOK 282.70 27.12 USD | NOK 291.10 27.92 USD | NOK 249.81B 23.96B USD | 52.20 | NOK 5.44 0.52 USD | ||
|
Telenor ASA
TEL.OL
NO
|
NOK 143.40 13.76 USD |
-0.49
|
NOK 195.93B 18.8B USD | NOK 148.49K 14.24K USD | NOK 143.40 13.76 USD | NOK 144.60 13.87 USD | NOK 195.93B 18.8B USD | 11.67 | NOK 12.28 1.18 USD | ||
|
Aker BP ASA
AKRBP.OL
NO
|
NOK 303.00 29.07 USD |
-1.34
|
NOK 191.42B 18.36B USD | NOK 272.84K 26.17K USD | NOK 302.40 29.01 USD | NOK 306.30 29.38 USD | NOK 191.42B 18.36B USD | 34.39 | NOK 8.81 0.85 USD | ||
|
Norsk Hydro ASA
NHY.OL
NO
|
NOK 90.62 8.69 USD |
-1.03
|
NOK 178.09B 17.08B USD | NOK 953.29K 91.45K USD | NOK 89.68 8.6 USD | NOK 90.82 8.71 USD | NOK 178.09B 17.08B USD | 29.04 | NOK 3.12 0.3 USD | ||
Gjensidige Forsikring ASA
GJF.OL
NO
|
NOK 266.40 25.56 USD |
+1.22
|
NOK 133.19B 12.78B USD | NOK 20.89K 2K USD | NOK 263.20 25.25 USD | NOK 268.20 25.73 USD | NOK 133.19B 12.78B USD | 20.44 | NOK 13.03 1.25 USD | ||
Yara International ASA
YAR.OL
NO
|
NOK 429.80 41.23 USD |
-2.54
|
NOK 109.48B 10.5B USD | NOK 62.42K 5.99K USD | NOK 426.50 40.91 USD | NOK 438.30 42.05 USD | NOK 109.48B 10.5B USD | 8.05 | NOK 53.36 5.12 USD | ||
|
Mowi ASA
MOWI.OL
NO
|
NOK 194.80 18.69 USD |
-1.17
|
NOK 102.72B 9.85B USD | NOK 87.89K 8.43K USD | NOK 194.10 18.62 USD | NOK 197.30 18.93 USD | NOK 102.72B 9.85B USD | 10.84 | NOK 17.96 1.72 USD | ||
|
Orkla ASA
ORK.OL
NO
|
NOK 104.80 10.05 USD |
+0.96
|
NOK 102.13B 9.8B USD | NOK 441.70K 42.37K USD | NOK 103.90 9.97 USD | NOK 105.00 10.07 USD | NOK 102.13B 9.8B USD | 16.29 | NOK 6.43 0.62 USD | ||
|
Vår Energi ASA
VAR.OL
NO
|
NOK 40.46 3.88 USD |
-1.77
|
NOK 101.00B 9.69B USD | NOK 1.92M 184.41K USD | NOK 40.39 3.87 USD | NOK 41.11 3.94 USD | NOK 101.00B 9.69B USD | 15.44 | NOK 2.62 0.25 USD | ||
Subsea 7 S.A.
SUBC.OL
NO
|
NOK 334.80 32.12 USD |
-0.12
|
NOK 99.15B 9.51B USD | NOK 84.80K 8.13K USD | NOK 332.20 31.87 USD | NOK 338.00 32.42 USD | NOK 99.15B 9.51B USD | 20.80 | NOK 16.09 1.54 USD | ||
Frontline plc
FRO.OL
NO
|
NOK 404.80 38.83 USD |
-2.65
|
NOK 90.12B 8.64B USD | NOK 242.14K 23.23K USD | NOK 399.10 38.28 USD | NOK 404.90 38.84 USD | NOK 90.12B 8.64B USD | 10.27 | NOK 39.38 3.78 USD | ||
|
Aker ASA
AKER.OL
NO
|
NOK 1,144.00 109.74 USD |
-0.69
|
NOK 84.99B 8.15B USD | NOK 8.64K 828.43 USD | NOK 1,136.00 108.97 USD | NOK 1,150.00 110.32 USD | NOK 84.99B 8.15B USD | 21.04 | NOK 54.37 5.22 USD | ||
Storebrand ASA
STB.OL
NO
|
NOK 182.30 17.49 USD |
+1.62
|
NOK 76.38B 7.33B USD | NOK 178.71K 17.14K USD | NOK 180.20 17.29 USD | NOK 184.20 17.67 USD | NOK 76.38B 7.33B USD | 16.84 | NOK 10.82 1.04 USD | ||
|
SalMar ASA
SALM.OL
NO
|
NOK 530.50 50.89 USD |
-2.48
|
NOK 71.90B 6.9B USD | NOK 19.58K 1.88K USD | NOK 530.00 50.84 USD | NOK 541.50 51.94 USD | NOK 71.90B 6.9B USD | 35.08 | NOK 15.12 1.45 USD | ||
|
Wallenius Wilhelmsen ASA
WAWI.OL
NO
|
NOK 133.10 12.77 USD |
+0.15
|
NOK 56.27B 5.4B USD | NOK 80.56K 7.73K USD | NOK 130.90 12.56 USD | NOK 133.20 12.78 USD | NOK 56.27B 5.4B USD | 5.69 | NOK 23.38 2.24 USD | ||
|
AutoStore Holdings Ltd.
AUTO.OL
NO
|
NOK 12.17 1.17 USD |
0
|
NOK 40.93B 3.93B USD | NOK 1.05M 100.84K USD | NOK 12.09 1.16 USD | NOK 12.28 1.18 USD | NOK 40.93B 3.93B USD | 33.80 | NOK 0.36 0.03 USD | ||
|
Protector Forsikring ASA
PROT.OL
NO
|
NOK 478.20 45.87 USD |
+1.01
|
NOK 39.36B 3.78B USD | NOK 7.58K 726.94 USD | NOK 471.00 45.18 USD | NOK 480.40 46.08 USD | NOK 39.36B 3.78B USD | 19.50 | NOK 24.52 2.35 USD | ||
Nordic Semiconductor ASA
NOD.OL
NO
|
NOK 184.30 17.68 USD |
+1.94
|
NOK 36.39B 3.49B USD | NOK 154.43K 14.81K USD | NOK 183.70 17.62 USD | NOK 186.30 17.87 USD | NOK 36.39B 3.49B USD | 148.62 | NOK 1.24 0.12 USD | ||
Hafnia Limited
HAFNI.OL
NO
|
NOK 72.55 6.96 USD |
-2.36
|
NOK 36.26B 3.48B USD | NOK 90.46K 8.68K USD | NOK 72.10 6.92 USD | NOK 73.30 7.03 USD | NOK 36.26B 3.48B USD | 8.30 | NOK 8.74 0.84 USD | ||
|
Höegh Autoliners ASA
HAUTO.OL
NO
|
NOK 152.20 14.6 USD |
-0.85
|
NOK 29.04B 2.79B USD | NOK 35.38K 3.39K USD | NOK 149.70 14.36 USD | NOK 153.80 14.75 USD | NOK 29.04B 2.79B USD | 6.48 | NOK 23.47 2.25 USD | ||
|
Tomra Systems ASA
TOM.OL
NO
|
NOK 96.70 9.28 USD |
+0.57
|
NOK 28.56B 2.74B USD | NOK 96.32K 9.24K USD | NOK 95.25 9.14 USD | NOK 96.75 9.28 USD | NOK 28.56B 2.74B USD | 32.34 | NOK 2.99 0.29 USD | ||
|
DOF Group ASA
DOFG.OL
NO
|
NOK 115.50 11.08 USD |
-0.77
|
NOK 28.45B 2.73B USD | NOK 56.35K 5.41K USD | NOK 115.10 11.04 USD | NOK 116.40 11.17 USD | NOK 28.45B 2.73B USD | 6.40 | NOK 18.04 1.73 USD | ||
|
BW LPG Limited
BWLPG.OL
NO
|
NOK 180.40 17.31 USD |
-2.59
|
NOK 27.39B 2.63B USD | NOK 113.94K 10.93K USD | NOK 176.30 16.91 USD | NOK 182.30 17.49 USD | NOK 27.39B 2.63B USD | 7.81 | NOK 23.09 2.21 USD | ||
|
SpareBank 1 SMN
MING.OL
NO
|
NOK 189.44 18.17 USD |
+0.1
|
NOK 27.32B 2.62B USD | NOK 13.51K 1.3K USD | NOK 189.26 18.16 USD | NOK 190.90 18.31 USD | NOK 27.32B 2.62B USD | 10.25 | NOK 18.47 1.77 USD | ||
|
TGS ASA
TGS.OL
NO
|
NOK 131.60 12.62 USD |
-3.02
|
NOK 25.86B 2.48B USD | NOK 82.03K 7.87K USD | NOK 130.50 12.52 USD | NOK 132.90 12.75 USD | NOK 25.86B 2.48B USD | 0 | -NOK 0.09 -0.008 USD | ||
|
Veidekke ASA
VEI.OL
NO
|
NOK 190.20 18.25 USD |
+0.85
|
NOK 25.67B 2.46B USD | NOK 35.17K 3.37K USD | NOK 189.00 18.13 USD | NOK 190.60 18.28 USD | NOK 25.67B 2.46B USD | 16.10 | NOK 11.81 1.13 USD | ||
|
P/F Bakkafrost
BAKKA.OL
NO
|
NOK 425.20 40.79 USD |
-1.71
|
NOK 25.18B 2.42B USD | NOK 5.27K 505.83 USD | NOK 423.80 40.65 USD | NOK 431.40 41.38 USD | NOK 25.18B 2.42B USD | 20.18 | NOK 21.07 2.02 USD | ||
|
Lerøy Seafood Group ASA
LSG.OL
NO
|
NOK 40.86 3.92 USD |
-1.11
|
NOK 24.33B 2.33B USD | NOK 118.84K 11.4K USD | NOK 40.74 3.91 USD | NOK 41.44 3.98 USD | NOK 24.33B 2.33B USD | 23.61 | NOK 1.73 0.17 USD | ||
|
Kitron ASA
KIT.OL
NO
|
NOK 106.00 10.17 USD |
+0.19
|
NOK 23.18B 2.22B USD | NOK 55.08K 5.28K USD | NOK 104.20 10 USD | NOK 107.00 10.26 USD | NOK 23.18B 2.22B USD | 35.45 | NOK 2.99 0.29 USD | ||
|
Aker Solutions ASA
AKSO.OL
NO
|
NOK 44.26 4.25 USD |
-2.04
|
NOK 21.51B 2.06B USD | NOK 153.18K 14.69K USD | NOK 44.12 4.23 USD | NOK 45.10 4.33 USD | NOK 21.51B 2.06B USD | 8.38 | NOK 5.28 0.51 USD | ||
|
Cadeler A/S
CADLR.OL
NO
|
NOK 54.20 5.2 USD |
+0.37
|
NOK 20.91B 2.01B USD | NOK 28.97K 2.78K USD | NOK 53.60 5.14 USD | NOK 54.20 5.2 USD | NOK 20.91B 2.01B USD | 6.43 | NOK 8.42 0.81 USD | ||
|
Okeanis Eco Tankers Corp.
OET.OL
NO
|
NOK 532.00 51.03 USD |
-2.56
|
NOK 20.77B 1.99B USD | NOK 19.38K 1.86K USD | NOK 527.00 50.55 USD | NOK 533.00 51.13 USD | NOK 20.77B 1.99B USD | 9.63 | NOK 55.20 5.3 USD | ||
|
Odfjell Drilling Ltd.
ODL.OL
NO
|
NOK 84.20 8.08 USD |
-1.17
|
NOK 20.19B 1.94B USD | NOK 69.89K 6.7K USD | NOK 84.00 8.06 USD | NOK 85.80 8.23 USD | NOK 20.19B 1.94B USD | 10.09 | NOK 8.34 0.8 USD | ||
|
Entra ASA
ENTRA.OL
NO
|
NOK 105.00 10.07 USD |
+1.35
|
NOK 19.12B 1.83B USD | NOK 16.29K 1.56K USD | NOK 102.00 9.78 USD | NOK 105.20 10.09 USD | NOK 19.12B 1.83B USD | 16.82 | NOK 6.24 0.6 USD | ||
|
Atea ASA
ATEA.OL
NO
|
NOK 171.40 16.44 USD |
+0.94
|
NOK 19.10B 1.83B USD | NOK 12.39K 1.19K USD | NOK 169.00 16.21 USD | NOK 171.60 16.46 USD | NOK 19.10B 1.83B USD | 17.56 | NOK 9.76 0.94 USD | ||
|
Norwegian Air Shuttle ASA
NAS.OL
NO
|
NOK 16.31 1.56 USD |
+1.94
|
NOK 17.15B 1.65B USD | NOK 4.72M 453.25K USD | NOK 16.05 1.54 USD | NOK 16.57 1.59 USD | NOK 17.15B 1.65B USD | 5.49 | NOK 2.97 0.28 USD | ||
Austevoll Seafood ASA
AUSS.OL
NO
|
NOK 83.30 7.99 USD |
-1.19
|
NOK 16.81B 1.61B USD | NOK 28.03K 2.69K USD | NOK 83.10 7.97 USD | NOK 84.40 8.1 USD | NOK 16.81B 1.61B USD | 18.03 | NOK 4.62 0.44 USD | ||
|
DNO ASA
DNO.OL
NO
|
NOK 16.56 1.59 USD |
-1.31
|
NOK 16.15B 1.55B USD | NOK 682.91K 65.51K USD | NOK 16.42 1.58 USD | NOK 16.85 1.62 USD | NOK 16.15B 1.55B USD | 0 | -NOK 0.10 -0.009 USD | ||
|
Scatec ASA
SCATC.OL
NO
|
NOK 96.20 9.23 USD |
+1.16
|
NOK 15.38B 1.47B USD | NOK 43.39K 4.16K USD | NOK 94.65 9.08 USD | NOK 96.40 9.25 USD | NOK 15.38B 1.47B USD | 300.62 | NOK 0.32 0.03 USD | ||
SpareBank 1 Nord-Norge
NONG.OL
NO
|
NOK 152.78 14.66 USD |
-0.03
|
NOK 15.34B 1.47B USD | NOK 16.37K 1.57K USD | NOK 151.72 14.55 USD | NOK 153.48 14.72 USD | NOK 15.34B 1.47B USD | 10.27 | NOK 14.87 1.43 USD | ||
|
Europris ASA
EPR.OL
NO
|
NOK 89.90 8.62 USD |
+0.67
|
NOK 14.71B 1.41B USD | NOK 26.06K 2.5K USD | NOK 89.00 8.54 USD | NOK 90.10 8.64 USD | NOK 14.71B 1.41B USD | 16.49 | NOK 5.45 0.52 USD | ||
Borregaard ASA
BRG.OL
NO
|
NOK 146.20 14.02 USD |
-0.14
|
NOK 14.57B 1.4B USD | NOK 23.56K 2.26K USD | NOK 145.00 13.91 USD | NOK 146.80 14.08 USD | NOK 14.57B 1.4B USD | 26.48 | NOK 5.52 0.53 USD | ||
|
BW Energy Limited
BWE.OL
NO
|
NOK 51.70 4.96 USD |
+0.58
|
NOK 13.35B 1.28B USD | NOK 19.92K 1.91K USD | NOK 50.40 4.83 USD | NOK 52.00 4.99 USD | NOK 13.35B 1.28B USD | 16.67 | NOK 3.10 0.3 USD | ||
|
BlueNord ASA
BNOR.OL
NO
|
NOK 502.00 48.16 USD |
-3.28
|
NOK 12.83B 1.23B USD | NOK 105.98K 10.17K USD | NOK 502.00 48.16 USD | NOK 515.00 49.4 USD | NOK 12.83B 1.23B USD | 20.70 | NOK 24.24 2.33 USD | ||
|
Elkem ASA
ELK.OL
NO
|
NOK 31.52 3.02 USD |
+0.32
|
NOK 11.43B 1.1B USD | NOK 72.88K 6.99K USD | NOK 31.30 3 USD | NOK 31.78 3.05 USD | NOK 11.43B 1.1B USD | 60.61 | NOK 0.52 0.05 USD | ||
|
MPC Container Ships ASA
MPCC.OL
NO
|
NOK 25.05 2.4 USD |
-1.11
|
NOK 11.11B 1.07B USD | NOK 561.41K 53.85K USD | NOK 24.57 2.36 USD | NOK 25.78 2.47 USD | NOK 11.11B 1.07B USD | 5.27 | NOK 4.75 0.46 USD | ||
|
Norbit ASA
NORBT.OL
NO
|
NOK 167.50 16.07 USD |
-0.65
|
NOK 10.73B 1.03B USD | NOK 36.09K 3.46K USD | NOK 167.40 16.06 USD | NOK 171.20 16.42 USD | NOK 10.73B 1.03B USD | 25.22 | NOK 6.64 0.64 USD | ||
|
Elopak ASA
ELO.OL
NO
|
NOK 35.10 3.37 USD |
+0.86
|
NOK 9.43B 904.85M USD | NOK 30.22K 2.9K USD | NOK 34.75 3.33 USD | NOK 35.25 3.38 USD | NOK 9.43B 904.85M USD | 13.76 | NOK 2.55 0.24 USD | ||
|
PGS ASA
PGS.OL
NO
|
NOK 9.02 0.87 USD |
0
|
NOK 8.61B 826.06M USD | NOK 6.00M 575.65K USD | NOK 8.88 0.85 USD | NOK 9.11 0.87 USD | NOK 8.61B 826.06M USD | 22.55 | NOK 0.40 0.04 USD | ||
|
Sats ASA
SATS.OL
NO
|
NOK 42.50 4.08 USD |
+0.95
|
NOK 8.26B 792.17M USD | NOK 196.14K 18.82K USD | NOK 41.95 4.02 USD | NOK 42.85 4.11 USD | NOK 8.26B 792.17M USD | 17.63 | NOK 2.41 0.23 USD | ||
|
BW Offshore Limited
BWO.OL
NO
|
NOK 44.40 4.26 USD |
-0.89
|
NOK 8.05B 771.83M USD | NOK 8.33K 798.79 USD | NOK 44.10 4.23 USD | NOK 44.90 4.31 USD | NOK 8.05B 771.83M USD | 6.18 | NOK 7.18 0.69 USD | ||
|
Pexip Holding ASA
PEXIP.OL
NO
|
NOK 75.80 7.27 USD |
+0.26
|
NOK 7.91B 759M USD | NOK 17.85K 1.71K USD | NOK 75.00 7.19 USD | NOK 77.00 7.39 USD | NOK 7.91B 759M USD | 30.68 | NOK 2.47 0.24 USD | ||
|
LINK Mobility Group Holding ASA
LINK.OL
NO
|
NOK 23.52 2.26 USD |
-0.51
|
NOK 6.64B 636.98M USD | NOK 365.43K 35.05K USD | NOK 23.48 2.25 USD | NOK 23.78 2.28 USD | NOK 6.64B 636.98M USD | 53.45 | NOK 0.44 0.04 USD | ||
Solstad Offshore ASA
SOFF.OL
NO
|
NOK 55.60 5.33 USD |
-3.97
|
NOK 6.04B 579.25M USD | NOK 88.92K 8.53K USD | NOK 55.40 5.31 USD | NOK 57.10 5.48 USD | NOK 6.04B 579.25M USD | 3.39 | NOK 16.39 1.57 USD | ||
|
Endúr ASA
ENDUR.OL
NO
|
NOK 111.20 10.67 USD |
+0.72
|
NOK 5.70B 546.95M USD | NOK 10.91K 1.05K USD | NOK 110.40 10.59 USD | NOK 111.60 10.71 USD | NOK 5.70B 546.95M USD | 40.43 | NOK 2.75 0.26 USD | ||
|
Klaveness Combination Carriers ASA
KCC.OL
NO
|
NOK 92.50 8.87 USD |
-0.64
|
NOK 5.49B 526.35M USD | NOK 6.94K 665.74 USD | NOK 92.10 8.83 USD | NOK 93.70 8.99 USD | NOK 5.49B 526.35M USD | 12.72 | NOK 7.27 0.7 USD | ||
|
Napatech A/S
NAPA.OL
NO
|
NOK 48.10 4.61 USD |
+1.37
|
NOK 5.31B 509.3M USD | NOK 78.79K 7.56K USD | NOK 47.80 4.59 USD | NOK 49.00 4.7 USD | NOK 5.31B 509.3M USD | 0 | -NOK 0.87 -0.08 USD | ||
|
Pareto Bank ASA
PARB.OL
NO
|
NOK 68.70 6.59 USD |
-0.43
|
NOK 5.27B 506.01M USD | NOK 12.89K 1.24K USD | NOK 68.60 6.58 USD | NOK 69.00 6.62 USD | NOK 5.27B 506.01M USD | 10.08 | NOK 6.81 0.65 USD | ||
|
Smartoptics Group ASA
SMOP.OL
NO
|
NOK 51.00 4.89 USD |
+1.59
|
NOK 5.00B 479.67M USD | NOK 49.53K 4.75K USD | NOK 50.40 4.83 USD | NOK 51.20 4.91 USD | NOK 5.00B 479.67M USD | 106.25 | NOK 0.48 0.05 USD | ||
|
Kid ASA
KID.OL
NO
|
NOK 119.40 11.45 USD |
+0.67
|
NOK 4.85B 465.54M USD | NOK 5.83K 559.55 USD | NOK 118.00 11.32 USD | NOK 120.00 11.51 USD | NOK 4.85B 465.54M USD | 22.02 | NOK 5.42 0.52 USD | ||
|
Elmera Group ASA
ELMRA.OL
NO
|
NOK 41.20 3.95 USD |
+39.42
|
NOK 4.50B 432.14M USD | NOK 2.11M 202.46K USD | NOK 40.80 3.91 USD | NOK 42.80 4.11 USD | NOK 4.50B 432.14M USD | 23.81 | NOK 1.73 0.17 USD | ||
|
Bouvet ASA
BOUV.OL
NO
|
NOK 43.15 4.14 USD |
+0.58
|
NOK 4.42B 423.71M USD | NOK 26.55K 2.55K USD | NOK 42.65 4.09 USD | NOK 43.25 4.15 USD | NOK 4.42B 423.71M USD | 13.35 | NOK 3.23 0.31 USD | ||
Nel ASA
NEL.OL
NO
|
NOK 2.40 0.23 USD |
+0.42
|
NOK 4.41B 423.17M USD | NOK 485.46K 46.57K USD | NOK 2.37 0.23 USD | NOK 2.43 0.23 USD | NOK 4.41B 423.17M USD | 0 | -NOK 0.67 -0.06 USD | ||
|
BEWI ASA
BEWI.OL
NO
|
NOK 18.28 1.75 USD |
-0.87
|
NOK 4.32B 414.76M USD | NOK 6.35K 608.76 USD | NOK 18.18 1.74 USD | NOK 18.60 1.78 USD | NOK 4.32B 414.76M USD | 0 | -NOK 2.00 -0.1 USD | ||
|
Måsøval AS
MAS.OL
NO
|
NOK 33.80 3.24 USD |
+2.11
|
NOK 4.14B 397.22M USD | NOK 355.00 34.05 USD | NOK 33.80 3.24 USD | NOK 33.80 3.24 USD | NOK 4.14B 397.22M USD | 0 | NOK 0.00 0 USD | ||
Axactor ASA
ACR.OL
NO
|
NOK 4.79 0.46 USD |
+0.53
|
NOK 4.00B 383.92M USD | NOK 217.28K 20.84K USD | NOK 4.73 0.45 USD | NOK 4.80 0.46 USD | NOK 4.00B 383.92M USD | 5.20 | NOK 0.92 0.09 USD | ||
|
Zaptec ASA
ZAP.OL
NO
|
NOK 45.65 4.38 USD |
-0.76
|
NOK 3.97B 381.07M USD | NOK 102.54K 9.84K USD | NOK 45.20 4.34 USD | NOK 46.50 4.46 USD | NOK 3.97B 381.07M USD | 50.16 | NOK 0.91 0.09 USD | ||
Norske Skog ASA
NSKOG.OL
NO
|
NOK 45.00 4.32 USD |
+1.24
|
NOK 3.82B 366.23M USD | NOK 43.56K 4.18K USD | NOK 44.15 4.24 USD | NOK 45.40 4.36 USD | NOK 3.82B 366.23M USD | 11.19 | NOK 4.02 0.39 USD | ||
ABG Sundal Collier Holding ASA
ABG.OL
NO
|
NOK 7.09 0.68 USD |
-0.28
|
NOK 3.70B 354.72M USD | NOK 56.73K 5.44K USD | NOK 7.09 0.68 USD | NOK 7.30 0.7 USD | NOK 3.70B 354.72M USD | 10.90 | NOK 0.65 0.06 USD | ||
|
Cloudberry Clean Energy ASA
CLOUD.OL
NO
|
NOK 10.76 1.03 USD |
-0.55
|
NOK 3.62B 346.9M USD | NOK 3.21K 307.64 USD | NOK 10.76 1.03 USD | NOK 10.90 1.05 USD | NOK 3.62B 346.9M USD | 19.56 | NOK 0.55 0.05 USD | ||
|
Panoro Energy ASA
PEN.OL
NO
|
NOK 26.30 2.52 USD |
-3.83
|
NOK 3.48B 333.36M USD | NOK 496.88K 47.66K USD | NOK 26.20 2.51 USD | NOK 26.95 2.59 USD | NOK 3.48B 333.36M USD | 0 | -NOK 3.78 -0.3 USD | ||
|
Cambi ASA
CAMBI.OL
NO
|
NOK 21.70 2.08 USD |
+1.4
|
NOK 3.47B 333.12M USD | NOK 1.98K 189.84 USD | NOK 21.40 2.05 USD | NOK 22.00 2.11 USD | NOK 3.47B 333.12M USD | 25.23 | NOK 0.86 0.08 USD | ||
|
Andfjord Salmon Group AS
ANDF.OL
NO
|
NOK 28.50 2.73 USD |
+2.15
|
NOK 3.45B 331.32M USD | NOK 10.10K 968.97 USD | NOK 27.90 2.68 USD | NOK 28.70 2.75 USD | NOK 3.45B 331.32M USD | 0 | -NOK 1.16 -0.1 USD | ||
|
Akastor ASA
AKAST.OL
NO
|
NOK 12.34 1.18 USD |
+3.01
|
NOK 3.36B 322.64M USD | NOK 430.97K 41.34K USD | NOK 11.88 1.14 USD | NOK 12.38 1.19 USD | NOK 3.36B 322.64M USD | 26.25 | NOK 0.47 0.05 USD | ||
|
Grieg Seafood ASA
GSF.OL
NO
|
NOK 29.84 2.86 USD |
-0.2
|
NOK 3.35B 321.29M USD | NOK 37.29K 3.58K USD | NOK 29.70 2.85 USD | NOK 30.00 2.88 USD | NOK 3.35B 321.29M USD | 0 | -NOK 1.10 -0.1 USD | ||
|
OKEA ASA
OKEA.OL
NO
|
NOK 30.80 2.95 USD |
-1.75
|
NOK 3.20B 307.01M USD | NOK 121.02K 11.61K USD | NOK 30.60 2.94 USD | NOK 31.05 2.98 USD | NOK 3.20B 307.01M USD | 0 | -NOK 3.78 -0.3 USD | ||
Envipco Holding N.V.
ENVIP.OL
NO
|
NOK 42.25 4.05 USD |
+2.55
|
NOK 2.79B 267.86M USD | NOK 76.84K 7.37K USD | NOK 41.50 3.98 USD | NOK 42.80 4.11 USD | NOK 2.79B 267.86M USD | 0 | -NOK 2.33 -0.2 USD | ||
Northern Ocean Ltd.
NOL.OL
NO
|
NOK 8.20 0.79 USD |
-0.73
|
NOK 2.49B 238.51M USD | NOK 338.00 32.42 USD | NOK 8.20 0.79 USD | NOK 8.20 0.79 USD | NOK 2.49B 238.51M USD | 0 | -NOK 3.69 -0.3 USD | ||
Magnora ASA
MGN.OL
NO
|
NOK 24.25 2.33 USD |
+1.89
|
NOK 2.41B 231.13M USD | NOK 286.94K 27.53K USD | NOK 23.95 2.3 USD | NOK 24.75 2.37 USD | NOK 2.41B 231.13M USD | 0 | -NOK 0.96 -0.09 USD | ||
|
Salmon Evolution ASA
SALME.OL
NO
|
NOK 4.11 0.39 USD |
-0.48
|
NOK 2.28B 218.42M USD | NOK 176.78K 16.96K USD | NOK 4.09 0.39 USD | NOK 4.15 0.4 USD | NOK 2.28B 218.42M USD | 0 | -NOK 0.34 -0.03 USD | ||
|
Archer Limited
ARCH.OL
NO
|
NOK 22.45 2.15 USD |
-1.32
|
NOK 2.23B 214.27M USD | NOK 21.08K 2.02K USD | NOK 22.40 2.15 USD | NOK 22.80 2.19 USD | NOK 2.23B 214.27M USD | 0 | -NOK 2.62 -0.2 USD | ||
|
Odfjell Technology Ltd.
OTL.OL
NO
|
NOK 56.20 5.39 USD |
-1.23
|
NOK 2.22B 212.76M USD | NOK 15.90K 1.52K USD | NOK 56.00 5.37 USD | NOK 57.00 5.47 USD | NOK 2.22B 212.76M USD | 7.54 | NOK 7.45 0.71 USD | ||
|
Circio Holding ASA
CRNA.OL
NO
|
NOK 7.93 0.76 USD |
+4.48
|
NOK 2.18B 208.77M USD | NOK 1.73M 165.61K USD | NOK 7.52 0.72 USD | NOK 8.06 0.77 USD | NOK 2.18B 208.77M USD | 0 | -NOK 0.43 -0.04 USD | ||
|
Hexagon Composites ASA
HEX.OL
NO
|
NOK 8.37 0.8 USD |
+0.66
|
NOK 2.15B 206.48M USD | NOK 312.16K 29.95K USD | NOK 8.26 0.79 USD | NOK 8.47 0.81 USD | NOK 2.15B 206.48M USD | 0 | -NOK 4.92 -0.4 USD | ||
|
poLight ASA
PLT.OL
NO
|
NOK 10.08 0.97 USD |
+1.92
|
NOK 2.15B 206.14M USD | NOK 349.20K 33.5K USD | NOK 9.75 0.94 USD | NOK 10.32 0.99 USD | NOK 2.15B 206.14M USD | 0 | -NOK 0.57 -0.05 USD | ||
|
Kongsberg Automotive ASA
KOA.OL
NO
|
NOK 2.05 0.2 USD |
+1.23
|
NOK 1.91B 183.52M USD | NOK 411.15K 39.44K USD | NOK 2.03 0.19 USD | NOK 2.05 0.2 USD | NOK 1.91B 183.52M USD | 0 | NOK 0.00 0 USD | ||
|
Deep Value Driller AS
DVD.OL
NO
|
NOK 20.20 1.94 USD |
0
|
NOK 1.89B 181.2M USD | NOK 37.72K 3.62K USD | NOK 20.15 1.93 USD | NOK 20.30 1.95 USD | NOK 1.89B 181.2M USD | 9.18 | NOK 2.20 0.21 USD | ||
|
Instabank ASA
INSTA.OL
NO
|
NOK 4.00 0.38 USD |
-0.5
|
NOK 1.84B 176.97M USD | NOK 17.99K 1.73K USD | NOK 4.00 0.38 USD | NOK 4.09 0.39 USD | NOK 1.84B 176.97M USD | 13.33 | NOK 0.30 0.03 USD | ||
|
Reach Subsea ASA
REACH.OL
NO
|
NOK 5.11 0.49 USD |
-0.58
|
NOK 1.67B 160.27M USD | NOK 11.33K 1.09K USD | NOK 5.11 0.49 USD | NOK 5.14 0.49 USD | NOK 1.67B 160.27M USD | 0 | -NOK 0.42 -0.04 USD | ||
|
Photocure ASA
PHO.OL
NO
|
NOK 60.20 5.77 USD |
+0.34
|
NOK 1.60B 153.65M USD | NOK 16.54K 1.59K USD | NOK 59.10 5.67 USD | NOK 60.30 5.78 USD | NOK 1.60B 153.65M USD | 19.11 | NOK 3.15 0.3 USD | ||
|
Thor Medical ASA
TRMED.OL
NO
|
NOK 4.40 0.42 USD |
+1.03
|
NOK 1.58B 151.95M USD | NOK 293.64K 28.17K USD | NOK 4.30 0.41 USD | NOK 4.41 0.42 USD | NOK 1.58B 151.95M USD | 0 | -NOK 0.17 -0.01 USD | ||
|
Norse Atlantic ASA
NORSE.OL
NO
|
NOK 0.70 0.07 USD |
+11.82
|
NOK 1.54B 147.88M USD | NOK 5.10M 489.5K USD | NOK 0.63 0.06 USD | NOK 0.72 0.07 USD | NOK 1.54B 147.88M USD | 0 | -NOK 2.42 -0.2 USD | ||
PetroNor E&P ASA
PNOR.OL
NO
|
NOK 10.80 1.04 USD |
-3.57
|
NOK 1.54B 147.48M USD | NOK 397.59K 38.14K USD | NOK 10.70 1.03 USD | NOK 11.20 1.07 USD | NOK 1.54B 147.48M USD | 49.09 | NOK 0.22 0.02 USD | ||
Prosafe SE
PRS.OL
NO
|
NOK 4.32 0.41 USD |
-0.8
|
NOK 1.52B 146.09M USD | NOK 233.30K 22.38K USD | NOK 4.26 0.41 USD | NOK 4.37 0.42 USD | NOK 1.52B 146.09M USD | 0.26 | NOK 16.31 1.56 USD | ||
|
Gigante Salmon AS
GIGA.OL
NO
|
NOK 6.76 0.65 USD |
-2.03
|
NOK 1.52B 145.64M USD | NOK 6.69K 641.95 USD | NOK 6.76 0.65 USD | NOK 6.84 0.66 USD | NOK 1.52B 145.64M USD | 0 | -NOK 0.08 -0.007 USD | ||
|
NRC Group ASA
NRC.OL
NO
|
NOK 7.96 0.76 USD |
+2.05
|
NOK 1.37B 131.79M USD | NOK 77.05K 7.39K USD | NOK 7.80 0.75 USD | NOK 8.00 0.77 USD | NOK 1.37B 131.79M USD | 44.22 | NOK 0.18 0.02 USD | ||
|
Hunter Group ASA
HUNT.OL
NO
|
NOK 10.04 0.96 USD |
-6.86
|
NOK 1.35B 129.83M USD | NOK 3.04M 291.52K USD | NOK 9.85 0.94 USD | NOK 10.58 1.01 USD | NOK 1.35B 129.83M USD | 2.07 | NOK 4.85 0.47 USD | ||
|
Aqualis ASA
ABL.OL
NO
|
NOK 9.26 0.89 USD |
0
|
NOK 1.23B 118.15M USD | NOK 71.04K 6.82K USD | NOK 9.10 0.87 USD | NOK 9.32 0.89 USD | NOK 1.23B 118.15M USD | 0 | -NOK 0.29 -0.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}