国：ノルウェー 取引所：Oslo 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ノルウェー (771)
- {{country.name}}
- すべての国
- ノルウェー (771)
Oslo (771)
- {{item.name}}
- 全取引所
- Oslo (771)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (2)
- スペシャリティケミカル (7)
- 紙・紙製品 (1)
- アルミニウム (1)
- その他の工業用金属・鉱業 (2)
- 金 (1)
- 鋼 (1)
- 自動車部品 (2)
- 梱包・コンテナ (3)
- インターネット小売 (2)
- 専門業者小売店 (4)
- ギャンブル (1)
- レジャー (1)
- 宿泊施設 (1)
- 旅行サービス (1)
- 資産管理 (3)
- 銀行（地方） (34)
- 資本市場 (2)
- 保険（損害） (1)
- 保険（特約） (1)
- 金融コングロマリット (2)
- クレジットサービス (2)
- 不動産サービス (8)
- 飲料（ワイン・蒸留酒） (1)
- 農産物 (23)
- 加工食品 (4)
- ディスカウントストア (1)
- 食品物流 (1)
- バイオテクノロジー (14)
- 製薬会社（特定用途・ジェネリック） (2)
- 健康情報サービス (6)
- 医療機器 (4)
- 医療物流 (1)
- 公益事業（独立系発電事業者） (1)
- 公益事業（再生可能エネルギー） (10)
- 通信サービス (2)
- 広告代理店 (1)
- 出版 (4)
- インターネットコンテンツ・情報 (1)
- 電子ゲーム・マルチメディア (1)
- 石油・ガスの掘削 (9)
- 石油・ガス（E&P） (10)
- 石油・ガス（統合） (1)
- 石油・ガス（ミッドストリーム） (5)
- 石油・ガス（機器・サービス） (17)
- 航空宇宙・防衛 (5)
- 専門事業サービス (1)
- 人材派遣・雇用サービス (2)
- コングロマリット (4)
- エンジニアリング・建設 (5)
- インフラストラクチャ・オペレーション (1)
- 建築製品・機器 (2)
- 農業機械・重工機械 (1)
- 産業財流通 (2)
- 事業機器・用品 (1)
- 特殊産業機械 (5)
- 公害・汚染処理 (6)
- 電子機器・部品 (1)
- 航空会社 (3)
- 鉄道 (1)
- 海運業 (31)
- 廃棄物の管理 (6)
- 情報技術サービス (10)
- ソフトウェア（アプリケーション） (11)
- ソフトウェア（インフラストラクチャー） (6)
- 通信機器 (4)
- コンピュータハードウェア (2)
- 電子部品 (3)
- 科学・技術の機器 (3)
- 半導体の機器・資材 (1)
- 半導体 (1)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Equinor ASA EQNR.OL | $239.8 23 USD |
+0.88
|
$648.86B 62.24B USD | $2.99M 287.25K USD | $237 22.73 USD | $240.8 23.1 USD | $648.86B 62.24B USD | 7.40 | $32.4 3.11 USD | |
| DNB Bank ASA DNB.OL | $275.6 26.44 USD |
0
|
$408.63B 39.2B USD | $1.81M 173.99K USD | $270.8 25.98 USD | $279.5 26.81 USD | $408.63B 39.2B USD | 9.21 | $29.9 2.87 USD | |
| Kongsberg Gruppen ASA KOG.OL | $1,733 166.24 USD |
+0.14
|
$304.73B 29.23B USD | $257.09K 24.66K USD | $1,705 163.56 USD | $1,770 169.79 USD | $304.73B 29.23B USD | 48.61 | $35.65 3.42 USD | |
| Telenor ASA TEL.OL | $154.5 14.82 USD |
+0.46
|
$211.4B 20.28B USD | $1.74M 166.49K USD | $153.6 14.73 USD | $155.4 14.91 USD | $211.4B 20.28B USD | 22.68 | $6.81 0.65 USD | |
| Aker BP ASA AKRBP.OL | $232.9 22.34 USD |
0
|
$147.19B 14.12B USD | $899.31K 86.27K USD | $229.3 22 USD | $235.9 22.63 USD | $147.19B 14.12B USD | 8.87 | $26.25 2.52 USD | |
| Gjensidige Forsikring ASA GJF.OL | $260.8 25.02 USD |
-0.08
|
$130.39B 12.51B USD | $212.08K 20.34K USD | $257.4 24.69 USD | $262.4 25.17 USD | $130.39B 12.51B USD | 23.68 | $11.01 1.06 USD | |
| Orkla ASA ORK.OL | $114.7 11 USD |
+0.7
|
$114.17B 10.95B USD | $1.21M 115.64K USD | $113.7 10.91 USD | $115.2 11.05 USD | $114.17B 10.95B USD | 18.09 | $6.34 0.61 USD | |
| Norsk Hydro ASA NHY.OL | $55.76 5.35 USD |
-0.32
|
$109.54B 10.51B USD | $4.36M 418.04K USD | $54.86 5.26 USD | $56.9 5.46 USD | $109.54B 10.51B USD | 11.42 | $4.88 0.47 USD | |
| Mowi ASA MOWI.OL | $188.6 18.09 USD |
+0.86
|
$97.53B 9.36B USD | $1.03M 98.9K USD | $185.2 17.77 USD | $190.2 18.25 USD | $97.53B 9.36B USD | 25.48 | $7.4 0.71 USD | |
| Yara International ASA YAR.OL | $376.4 36.11 USD |
+0.72
|
$95.88B 9.2B USD | $708.9K 68K USD | $372.6 35.74 USD | $381.9 36.63 USD | $95.88B 9.2B USD | 32.50 | $11.58 1.11 USD | |
| Vår Energi AS VAR.OL | $28.96 2.78 USD |
-0.38
|
$72.3B 6.94B USD | $3.26M 312.44K USD | $28.54 2.74 USD | $29.35 2.82 USD | $72.3B 6.94B USD | 10.64 | $2.72 0.26 USD | |
| SalMar ASA SALM.OL | $456.6 43.8 USD |
+0.62
|
$61.02B 5.85B USD | $365.28K 35.04K USD | $450.6 43.23 USD | $463.2 44.43 USD | $61.02B 5.85B USD | 33.64 | $13.57 1.3 USD | |
| Storebrand ASA STB.OL | $131.9 12.65 USD |
-0.45
|
$56.78B 5.45B USD | $706.35K 67.76K USD | $130 12.47 USD | $133.7 12.83 USD | $56.78B 5.45B USD | 10.36 | $12.73 1.22 USD | |
| Subsea 7 S.A. SUBC.OL | $163.8 15.71 USD |
-1.03
|
$48.42B 4.64B USD | $275.93K 26.47K USD | $160.5 15.4 USD | $166.9 16.01 USD | $48.42B 4.64B USD | 25.00 | $6.55 0.63 USD | |
| Tomra Systems ASA TOM.OL | $146.6 14.06 USD |
+0.34
|
$43.33B 4.16B USD | $215.31K 20.65K USD | $144.3 13.84 USD | $149 14.29 USD | $43.33B 4.16B USD | 36.19 | $4.05 0.39 USD | |
| Frontline plc FRO.OL | $182.25 17.48 USD |
+2.7
|
$40.57B 3.89B USD | $2.23M 213.46K USD | $172.15 16.51 USD | $182.25 17.48 USD | $40.57B 3.89B USD | 7.97 | $22.86 2.19 USD | |
| Wallenius Wilhelmsen ASA WAWI.OL | $81 7.77 USD |
+0.25
|
$34.25B 3.29B USD | $384.75K 36.91K USD | $79 7.58 USD | $82.15 7.88 USD | $34.25B 3.29B USD | 3.29 | $24.6 2.36 USD | |
| Protector Forsikring ASA PROT.OL | $405 38.85 USD |
-0.37
|
$33.36B 3.2B USD | $71.88K 6.9K USD | $398.5 38.23 USD | $412 39.52 USD | $33.36B 3.2B USD | 18.25 | $22.19 2.13 USD | |
| P/F Bakkafrost BAKKA.OL | $485 46.53 USD |
+1.76
|
$28.75B 2.76B USD | $69.72K 6.69K USD | $472.2 45.3 USD | $489.2 46.93 USD | $28.75B 2.76B USD | 74.27 | $6.53 0.63 USD | |
| Lerøy Seafood Group ASA LSG.OL | $47.48 4.55 USD |
+1.84
|
$28.27B 2.71B USD | $568.74K 54.56K USD | $46.72 4.48 USD | $47.8 4.59 USD | $28.27B 2.71B USD | 15.56 | $3.05 0.29 USD | |
| SpareBank 1 SMN MING.OL | $195.32 18.74 USD |
0
|
$28.16B 2.7B USD | $64.36K 6.17K USD | $192.82 18.5 USD | $196.96 18.89 USD | $28.16B 2.7B USD | 9.62 | $20.29 1.95 USD | |
| Hafnia Limited HAFNI.OL | $52.02 4.99 USD |
-1.63
|
$25.91B 2.49B USD | $553.16K 53.06K USD | $51.18 4.91 USD | $53 5.08 USD | $25.91B 2.49B USD | 4.22 | $12.31 1.18 USD | |
| SpareBank 1 Østlandet SPOL.OL | $181.56 17.42 USD |
-1.11
|
$24.67B 2.37B USD | $73.99K 7.1K USD | $179.12 17.18 USD | $184.72 17.72 USD | $24.67B 2.37B USD | 9.89 | $18.34 1.76 USD | |
| Nordic Semiconductor ASA NOD.OL | $121.8 11.68 USD |
-3.18
|
$23.26B 2.23B USD | $820.99K 78.76K USD | $119 11.42 USD | $129 12.37 USD | $23.26B 2.23B USD | 0 | -$0.62 -0.05 USD | |
| Entra ASA ENTRA.OL | $121.4 11.65 USD |
-0.16
|
$22.11B 2.12B USD | $67.82K 6.51K USD | $120.6 11.57 USD | $123 11.8 USD | $22.11B 2.12B USD | 30.19 | $4.02 0.39 USD | |
| DOF Group ASA DOFG.OL | $86.05 8.25 USD |
-1.88
|
$21.19B 2.03B USD | $409.93K 39.32K USD | $84.75 8.13 USD | $89.25 8.56 USD | $21.19B 2.03B USD | 6.93 | $12.41 1.19 USD | |
| Veidekke ASA VEI.OL | $153.8 14.75 USD |
+1.59
|
$20.76B 1.99B USD | $104.02K 9.98K USD | $151.4 14.52 USD | $153.8 14.75 USD | $20.76B 1.99B USD | 17.10 | $8.99 0.86 USD | |
| Austevoll Seafood ASA AUSS.OL | $98.1 9.41 USD |
+0.93
|
$19.8B 1.9B USD | $156.65K 15.03K USD | $96.8 9.29 USD | $99.3 9.53 USD | $19.8B 1.9B USD | 8.38 | $11.7 1.12 USD | |
| Borregaard ASA BRG.OL | $188 18.03 USD |
+2.17
|
$18.75B 1.8B USD | $61.29K 5.88K USD | $183 17.55 USD | $188.2 18.05 USD | $18.75B 1.8B USD | 21.46 | $8.76 0.84 USD | |
| AutoStore Holdings Ltd. AUTO.OL | $5.38 0.52 USD |
+0.56
|
$18.08B 1.73B USD | $4.38M 420.12K USD | $5.24 0.5 USD | $5.58 0.54 USD | $18.08B 1.73B USD | 15.82 | $0.34 0.03 USD | |
| Cadeler A/S CADLR.OL | $50 4.8 USD |
+3.01
|
$17.54B 1.68B USD | $547.98K 52.57K USD | $47.78 4.58 USD | $50.25 4.82 USD | $17.54B 1.68B USD | 16.61 | $3.01 0.29 USD | |
| Höegh Autoliners ASA HAUTO.OL | $87.8 8.42 USD |
+0.46
|
$16.75B 1.61B USD | $875.55K 83.99K USD | $85 8.15 USD | $89 8.54 USD | $16.75B 1.61B USD | 2.49 | $35.17 3.37 USD | |
| Atea ASA ATEA.OL | $148.4 14.24 USD |
-0.13
|
$16.54B 1.59B USD | $32.57K 3.12K USD | $147 14.1 USD | $149 14.29 USD | $16.54B 1.59B USD | 22.48 | $6.6 0.63 USD | |
| Stolt-Nielsen Limited SNI.OL | $247 23.69 USD |
-1
|
$16.43B 1.58B USD | $76.41K 7.33K USD | $242 23.21 USD | $253.5 24.32 USD | $16.43B 1.58B USD | 2.91 | $84.78 8.13 USD | |
| BW LPG Limited BWLPG.OL | $105.2 10.09 USD |
-3.31
|
$15.92B 1.53B USD | $637.99K 61.2K USD | $103.1 9.89 USD | $107.8 10.34 USD | $15.92B 1.53B USD | 5.48 | $19.17 1.84 USD | |
| TGS ASA TGS.OL | $80.1 7.68 USD |
-0.37
|
$15.72B 1.51B USD | $387.5K 37.17K USD | $78.5 7.53 USD | $81.65 7.83 USD | $15.72B 1.51B USD | 10.41 | $7.69 0.74 USD | |
| Aker Solutions ASA AKSO.OL | $32.14 3.08 USD |
-0.19
|
$15.49B 1.49B USD | $866.02K 83.08K USD | $31.56 3.03 USD | $32.58 3.13 USD | $15.49B 1.49B USD | 5.83 | $5.51 0.53 USD | |
| SpareBank 1 Nord-Norge NONG.OL | $147.1 14.11 USD |
+0.84
|
$14.77B 1.42B USD | $87.06K 8.35K USD | $145.1 13.92 USD | $148 14.2 USD | $14.77B 1.42B USD | 8.79 | $16.73 1.6 USD | |
| Odfjell Drilling Ltd. ODL.OL | $61.3 5.88 USD |
0
|
$14.7B 1.41B USD | $215.62K 20.68K USD | $60.1 5.77 USD | $62.5 6 USD | $14.7B 1.41B USD | 17.56 | $3.49 0.33 USD | |
| Golden Ocean Group Limited GOGL.OL | $72.55 6.96 USD |
-2.75
|
$14.46B 1.39B USD | $408.36K 39.17K USD | $71.2 6.83 USD | $74 7.1 USD | $14.46B 1.39B USD | 12.42 | $5.84 0.56 USD | |
| Scatec ASA SCATC.OL | $85.65 8.22 USD |
-0.29
|
$13.61B 1.31B USD | $245.14K 23.52K USD | $84.7 8.13 USD | $87.25 8.37 USD | $13.61B 1.31B USD | 6.22 | $13.77 1.32 USD | |
| Europris ASA EPR.OL | $79.2 7.6 USD |
-0.75
|
$12.96B 1.24B USD | $87.29K 8.37K USD | $78.6 7.54 USD | $80.1 7.68 USD | $12.96B 1.24B USD | 18.12 | $4.37 0.42 USD | |
| Norwegian Air Shuttle ASA NAS.OL | $13.08 1.25 USD |
-2.24
|
$12.61B 1.21B USD | $7.35M 705.42K USD | $12.95 1.24 USD | $13.4 1.28 USD | $12.61B 1.21B USD | 9.68 | $1.35 0.13 USD | |
| Norbit ASA NORBT.OL | $189 18.13 USD |
-3.47
|
$12.06B 1.16B USD | $377.27K 36.19K USD | $184.2 17.67 USD | $198.4 19.03 USD | $12.06B 1.16B USD | 39.04 | $4.84 0.46 USD | |
| Elkem ASA ELK.OL | $18.93 1.82 USD |
+0.05
|
$12B 1.15B USD | $749.54K 71.9K USD | $18.64 1.79 USD | $19.36 1.86 USD | $12B 1.15B USD | 5.65 | $3.35 0.32 USD | |
| Crayon Group Holding ASA CRAYN.OL | $132.8 12.74 USD |
+0.45
|
$11.87B 1.14B USD | $40.03K 3.84K USD | $133 12.76 USD | $135.2 12.97 USD | $11.87B 1.14B USD | 46.43 | $2.86 0.27 USD | |
| DNO ASA DNO.OL | $11.91 1.14 USD |
-0.58
|
$11.61B 1.11B USD | $2.07M 198.74K USD | $11.75 1.13 USD | $12.05 1.16 USD | $11.61B 1.11B USD | 0 | -$0.51 -0.04 USD | |
| Kitron ASA KIT.OL | $57.2 5.49 USD |
+0.7
|
$11.38B 1.09B USD | $703.22K 67.46K USD | $56 5.37 USD | $57.5 5.52 USD | $11.38B 1.09B USD | 35.30 | $1.62 0.16 USD | |
| Elopak ASA ELO.OL | $42.25 4.05 USD |
+1.32
|
$11.36B 1.09B USD | $71.11K 6.82K USD | $41.5 3.98 USD | $43.15 4.14 USD | $11.36B 1.09B USD | 18.29 | $2.31 0.22 USD | |
| PGS ASA PGS.OL | $9.02 0.87 USD |
0
|
$8.61B 826.06M USD | $6M 575.65K USD | $8.88 0.85 USD | $9.11 0.87 USD | $8.61B 826.06M USD | 22.55 | $0.4 0.04 USD | |
| Grieg Seafood ASA GSF.OL | $75.5 7.24 USD |
+7.86
|
$8.47B 812.93M USD | $788.47K 75.64K USD | $70.95 6.81 USD | $77.9 7.47 USD | $8.47B 812.93M USD | 3.44 | $21.9 2.1 USD | |
| Odfjell SE ODF.OL | $105.8 10.15 USD |
-1.67
|
$8.37B 802.99M USD | $64.79K 6.22K USD | $104 9.98 USD | $107.6 10.32 USD | $8.37B 802.99M USD | 3.33 | $31.68 3.04 USD | |
| BW Energy Limited BWE.OL | $32 3.07 USD |
-1.08
|
$8.26B 792.18M USD | $79.65K 7.64K USD | $31.35 3.01 USD | $32.55 3.12 USD | $8.26B 792.18M USD | 4.87 | $6.56 0.63 USD | |
| Bouvet ASA BOUV.OL | $77.6 7.44 USD |
-2.39
|
$7.97B 764.6M USD | $105.36K 10.11K USD | $77.4 7.42 USD | $79.7 7.65 USD | $7.97B 764.6M USD | 20.20 | $3.84 0.37 USD | |
| Okeanis Eco Tankers Corp. OET.OL | $234 22.45 USD |
+0.65
|
$7.53B 722.66M USD | $76.98K 7.38K USD | $228.5 21.92 USD | $235 22.54 USD | $7.53B 722.66M USD | 9.19 | $25.44 2.44 USD | |
| LINK Mobility Group Holding ASA LINK.OL | $25.15 2.41 USD |
-0.2
|
$7.14B 684.8M USD | $335.22K 32.16K USD | $24.8 2.38 USD | $25.6 2.46 USD | $7.14B 684.8M USD | 45.72 | $0.55 0.05 USD | |
| Sats ASA SATS.OL | $34.8 3.34 USD |
-1.97
|
$7.04B 675.2M USD | $484.93K 46.52K USD | $34.45 3.3 USD | $35.6 3.42 USD | $7.04B 675.2M USD | 20.83 | $1.67 0.16 USD | |
| MPC Container Ships ASA MPCC.OL | $15.7 1.51 USD |
+4.28
|
$6.97B 668.24M USD | $7.47M 716.19K USD | $14.85 1.42 USD | $15.63 1.5 USD | $6.97B 668.24M USD | 2.55 | $6.15 0.59 USD | |
| Pareto Bank ASA PARB.OL | $79.8 7.66 USD |
+3.37
|
$6.13B 587.77M USD | $69.99K 6.71K USD | $77.3 7.42 USD | $79.8 7.66 USD | $6.13B 587.77M USD | 9.61 | $8.3 0.8 USD | |
| Kid ASA KID.OL | $148 14.2 USD |
-0.67
|
$6.02B 577.05M USD | $46.58K 4.47K USD | $147 14.1 USD | $150 14.39 USD | $6.02B 577.05M USD | 15.91 | $9.3 0.89 USD | |
| Pexip Holding ASA PEXIP.OL | $57.8 5.54 USD |
-1.37
|
$5.85B 561.35M USD | $299.98K 28.78K USD | $57 5.47 USD | $58.7 5.63 USD | $5.85B 561.35M USD | 44.46 | $1.3 0.12 USD | |
| BW Offshore Limited BWO.OL | $31.8 3.05 USD |
-0.63
|
$5.75B 551.58M USD | $37.93K 3.64K USD | $31.35 3.01 USD | $32.2 3.09 USD | $5.75B 551.58M USD | 4.92 | $6.46 0.62 USD | |
| Endúr ASA ENDUR.OL | $88.6 8.5 USD |
+0.57
|
$4.47B 429.06M USD | $198.92K 19.08K USD | $86.4 8.29 USD | $88.9 8.53 USD | $4.47B 429.06M USD | 85.19 | $1.04 0.1 USD | |
| Nel ASA NEL.OL | $2.42 0.23 USD |
-0.58
|
$4.45B 426.69M USD | $4.14M 397.47K USD | $2.4 0.23 USD | $2.5 0.24 USD | $4.45B 426.69M USD | 0 | -$0.28 -0.02 USD | |
| Solstad Offshore ASA SOFF.OL | $39 3.74 USD |
-1.39
|
$4.24B 406.31M USD | $172.55K 16.55K USD | $38.7 3.71 USD | $40.15 3.85 USD | $4.24B 406.31M USD | 2.52 | $15.45 1.48 USD | |
| SmartCraft ASA SMCRT.OL | $23.3 2.24 USD |
-3.72
|
$3.88B 371.73M USD | $1.18M 113.17K USD | $23 2.21 USD | $24 2.3 USD | $3.88B 371.73M USD | 40.87 | $0.57 0.05 USD | |
| Envipco Holding N.V. ENVIP.OL | $65.6 6.29 USD |
+0.61
|
$3.86B 369.86M USD | $37.57K 3.6K USD | $65.4 6.27 USD | $67.2 6.45 USD | $3.86B 369.86M USD | 0 | -$0.58 -0.05 USD | |
| Cloudberry Clean Energy ASA CLOUD.OL | $12.1 1.16 USD |
-1.63
|
$3.84B 368.3M USD | $14.63K 1.4K USD | $11.9 1.14 USD | $12.2 1.17 USD | $3.84B 368.3M USD | 52.60 | $0.23 0.02 USD | |
| Klaveness Combination Carriers ASA KCC.OL | $62.5 6 USD |
-0.48
|
$3.7B 355.24M USD | $75.5K 7.24K USD | $61.9 5.94 USD | $63.6 6.1 USD | $3.7B 355.24M USD | 6.15 | $10.15 0.97 USD | |
| Elmera Group ASA ELMRA.OL | $33.65 3.23 USD |
-0.15
|
$3.67B 352.49M USD | $76.81K 7.37K USD | $33.2 3.18 USD | $34.15 3.28 USD | $3.67B 352.49M USD | 12.28 | $2.74 0.26 USD | |
| Hexagon Composites ASA HEX.OL | $17.3 1.66 USD |
+0.7
|
$3.59B 344.52M USD | $1.64M 157.34K USD | $16.9 1.62 USD | $17.9 1.72 USD | $3.59B 344.52M USD | 0 | -$7.89 -0.7 USD | |
| ABG Sundal Collier Holding ASA ABG.OL | $6.6 0.63 USD |
-1.05
|
$3.38B 324.1M USD | $518.99K 49.79K USD | $6.57 0.63 USD | $6.75 0.65 USD | $3.38B 324.1M USD | 12.22 | $0.54 0.05 USD | |
| Akastor ASA AKAST.OL | $11.84 1.14 USD |
+0.34
|
$3.22B 309.15M USD | $75.45K 7.24K USD | $11.6 1.11 USD | $11.94 1.15 USD | $3.22B 309.15M USD | 3.88 | $3.05 0.29 USD | |
| Cambi ASA CAMBI.OL | $19.45 1.87 USD |
+0.26
|
$3.11B 298.58M USD | $49.21K 4.72K USD | $18.6 1.78 USD | $19.6 1.88 USD | $3.11B 298.58M USD | 23.43 | $0.83 0.08 USD | |
| Andfjord Salmon Group AS ANDF.OL | $36.6 3.51 USD |
-0.81
|
$3.1B 297.62M USD | $9.58K 918.8 USD | $36.6 3.51 USD | $37.4 3.59 USD | $3.1B 297.62M USD | 0 | -$1.07 -0.1 USD | |
| Nordhealth AS NORDH.OL | $37.8 3.63 USD |
-0.53
|
$2.99B 286.7M USD | $1.07K 102.16 USD | $37.8 3.63 USD | $37.8 3.63 USD | $2.99B 286.7M USD | 0 | -$1.17 -0.1 USD | |
| Edda Wind ASA EWIND.OL | $22.7 2.18 USD |
-0.44
|
$2.94B 281.59M USD | $2K 191.66 USD | $22.7 2.18 USD | $23 2.21 USD | $2.94B 281.59M USD | 64.85 | $0.35 0.03 USD | |
| Morrow Bank ASA MOBA.OL | $12.5 1.2 USD |
+2.46
|
$2.89B 276.86M USD | $589.96K 56.59K USD | $12.1 1.16 USD | $12.6 1.21 USD | $2.89B 276.86M USD | 14.04 | $0.89 0.09 USD | |
| Salmon Evolution ASA SALME.OL | $6.08 0.58 USD |
+0.66
|
$2.81B 269.81M USD | $301.63K 28.93K USD | $6.03 0.58 USD | $6.12 0.59 USD | $2.81B 269.81M USD | 0 | -$0.22 -0.02 USD | |
| Panoro Energy ASA PEN.OL | $24.1 2.31 USD |
+0.63
|
$2.73B 262.27M USD | $202.24K 19.4K USD | $23.5 2.25 USD | $24.15 2.32 USD | $2.73B 262.27M USD | 7.57 | $3.18 0.31 USD | |
| 2020 Bulkers Ltd. 2020.OL | $118.2 11.34 USD |
-0.42
|
$2.7B 259.33M USD | $84.97K 8.15K USD | $115.6 11.09 USD | $120.2 11.53 USD | $2.7B 259.33M USD | 5.49 | $21.53 2.07 USD | |
| Rana Gruber ASA RANA.OL | $70 6.71 USD |
+1.01
|
$2.6B 249.02M USD | $31.34K 3.01K USD | $69.3 6.65 USD | $70.9 6.8 USD | $2.6B 249.02M USD | 7.07 | $9.89 0.95 USD | |
| Reach Subsea ASA REACH.OL | $7.74 0.74 USD |
-0.39
|
$2.53B 243.07M USD | $124.52K 11.95K USD | $7.75 0.74 USD | $7.89 0.76 USD | $2.53B 243.07M USD | 9.32 | $0.83 0.08 USD | |
| Nordic Mining ASA NOM.OL | $20.85 2 USD |
+2.21
|
$2.26B 216.83M USD | $676.2K 64.87K USD | $20.4 1.96 USD | $22.25 2.13 USD | $2.26B 216.83M USD | 0 | -$0.48 -0.04 USD | |
| Archer Limited ARCH.OL | $23.5 2.25 USD |
+1.51
|
$2.13B 204.09M USD | $191.33K 18.35K USD | $23.15 2.22 USD | $24.4 2.34 USD | $2.13B 204.09M USD | 0 | -$4.61 -0.4 USD | |
| Odfjell Technology Ltd. OTL.OL | $49.45 4.74 USD |
+2.91
|
$1.95B 187.2M USD | $87.95K 8.44K USD | $48.05 4.61 USD | $50.4 4.83 USD | $1.95B 187.2M USD | 7.14 | $6.92 0.66 USD | |
| Norske Skog ASA NSKOG.OL | $21.8 2.09 USD |
-4.18
|
$1.85B 177.42M USD | $567.19K 54.41K USD | $21.4 2.05 USD | $23.75 2.28 USD | $1.85B 177.42M USD | 0 | -$7.79 -0.7 USD | |
| Northern Ocean Ltd. NOL.OL | $6 0.58 USD |
+0.17
|
$1.82B 174.52M USD | $26.23K 2.52K USD | $5.7 0.55 USD | $6 0.58 USD | $1.82B 174.52M USD | 0 | -$2.36 -0.2 USD | |
| Axactor ASA ACR.OL | $6 0.58 USD |
+0.67
|
$1.81B 173.9M USD | $196.61K 18.86K USD | $5.86 0.56 USD | $6.1 0.59 USD | $1.81B 173.9M USD | 0 | -$2.68 -0.2 USD | |
| Zaptec ASA ZAP.OL | $20.5 1.97 USD |
+0.24
|
$1.8B 172.78M USD | $232.06K 22.26K USD | $19.96 1.91 USD | $20.95 2.01 USD | $1.8B 172.78M USD | 0 | -$0.01 -0.0009 USD | |
| OKEA ASA OKEA.OL | $16.86 1.62 USD |
+0.24
|
$1.75B 168.06M USD | $239.33K 22.96K USD | $16.58 1.59 USD | $17.18 1.65 USD | $1.75B 168.06M USD | 2.81 | $6 0.58 USD | |
| Xplora Technologies AS XPLRA.OL | $39.2 3.76 USD |
+3.98
|
$1.75B 167.76M USD | $402.71K 38.63K USD | $36.4 3.49 USD | $40.7 3.9 USD | $1.75B 167.76M USD | 0 | -$0.14 -0.01 USD | |
| Aker Carbon Capture ASA ACC.OL | $2.88 0.28 USD |
-0.55
|
$1.74B 167.05M USD | $12.01M 1.15M USD | $2.88 0.28 USD | $2.9 0.28 USD | $1.74B 167.05M USD | 0 | -$0.02 -0.001 USD | |
| Shelf Drilling, Ltd. SHLF.OL | $6.4 0.61 USD |
+5.79
|
$1.64B 157.41M USD | $2.87M 275.65K USD | $5.97 0.57 USD | $6.71 0.64 USD | $1.64B 157.41M USD | 1.64 | $3.9 0.37 USD | |
| Magnora ASA MGN.OL | $23.05 2.21 USD |
+0.88
|
$1.47B 141.22M USD | $195.65K 18.77K USD | $22.6 2.17 USD | $23.2 2.23 USD | $1.47B 141.22M USD | 5.54 | $4.16 0.4 USD | |
| PetroNor E&P ASA PNOR.OL | $10.32 0.99 USD |
+1.98
|
$1.47B 140.93M USD | $736.25K 70.63K USD | $9.87 0.95 USD | $10.5 1.01 USD | $1.47B 140.93M USD | 5.76 | $1.79 0.17 USD | |
| Kongsberg Automotive ASA KOA.OL | $1.56 0.15 USD |
-0.64
|
$1.45B 138.91M USD | $3.85M 369.6K USD | $1.54 0.15 USD | $1.61 0.15 USD | $1.45B 138.91M USD | 0 | -$0.23 -0.02 USD | |
| Deep Value Driller AS DVD.OL | $15.06 1.44 USD |
-0.66
|
$1.4B 134.66M USD | $117.33K 11.26K USD | $14.82 1.42 USD | $15.42 1.48 USD | $1.4B 134.66M USD | 79.26 | $0.19 0.02 USD | |
| Photocure ASA PHO.OL | $50.8 4.87 USD |
+0.79
|
$1.35B 129.66M USD | $65.27K 6.26K USD | $50.2 4.82 USD | $51.1 4.9 USD | $1.35B 129.66M USD | 635.00 | $0.08 0.007 USD | |
| ABL Group ASA ABL.OL | $9.98 0.96 USD |
+0.81
|
$1.31B 125.39M USD | $20.59K 1.98K USD | $9.9 0.95 USD | $10.3 0.99 USD | $1.31B 125.39M USD | 99.79 | $0.1 0.009 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||