国：ノルウェー 取引所：Oslo 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ノルウェー (771)
- {{country.name}}
- すべての国
- ノルウェー (771)
Oslo (771)
- {{item.name}}
- 全取引所
- Oslo (771)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (2)
- スペシャリティケミカル (7)
- 紙・紙製品 (1)
- アルミニウム (1)
- その他の工業用金属・鉱業 (2)
- 金 (1)
- 鋼 (1)
- 自動車部品 (2)
- 梱包・コンテナ (3)
- インターネット小売 (2)
- 専門業者小売店 (4)
- ギャンブル (1)
- レジャー (1)
- 宿泊施設 (1)
- 旅行サービス (1)
- 資産管理 (2)
- 銀行（地方） (33)
- 資本市場 (2)
- 保険（損害） (1)
- 保険（特約） (1)
- 金融コングロマリット (2)
- クレジットサービス (2)
- 不動産サービス (8)
- 飲料（ワイン・蒸留酒） (1)
- 農産物 (23)
- 加工食品 (4)
- ディスカウントストア (1)
- 食品物流 (1)
- バイオテクノロジー (15)
- 製薬会社（特定用途・ジェネリック） (2)
- 健康情報サービス (6)
- 医療機器 (4)
- 医療物流 (1)
- 公益事業（独立系発電事業者） (1)
- 公益事業（再生可能エネルギー） (9)
- 通信サービス (2)
- 広告代理店 (1)
- 出版 (4)
- インターネットコンテンツ・情報 (1)
- 電子ゲーム・マルチメディア (1)
- 石油・ガスの掘削 (9)
- 石油・ガス（E&P） (10)
- 石油・ガス（統合） (1)
- 石油・ガス（ミッドストリーム） (5)
- 石油・ガス（機器・サービス） (17)
- 航空宇宙・防衛 (5)
- 専門事業サービス (1)
- 人材派遣・雇用サービス (2)
- コングロマリット (4)
- エンジニアリング・建設 (5)
- インフラストラクチャ・オペレーション (1)
- 建築製品・機器 (2)
- 農業機械・重工機械 (1)
- 産業財流通 (2)
- 事業機器・用品 (1)
- 特殊産業機械 (5)
- 公害・汚染処理 (6)
- 電子機器・部品 (1)
- 航空会社 (3)
- 鉄道 (1)
- 海運業 (31)
- 廃棄物の管理 (6)
- 情報技術サービス (10)
- ソフトウェア（アプリケーション） (10)
- ソフトウェア（インフラストラクチャー） (5)
- 通信機器 (4)
- コンピュータハードウェア (3)
- 電子部品 (3)
- 科学・技術の機器 (3)
- 半導体の機器・資材 (1)
- 半導体 (1)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Equinor ASA EQNR.OL | NOK 248.70 23.86 USD |
+3.02
|
NOK 626.58B 60.11B USD | NOK 2.70M 259.19K USD | NOK 242.80 23.29 USD | NOK 248.90 23.88 USD | NOK 626.58B 60.11B USD | 11.43 | NOK 21.75 2.09 USD | |
| DNB Bank ASA DNB.OL | NOK 263.60 25.29 USD |
+1
|
NOK 386.55B 37.08B USD | NOK 986.13K 94.6K USD | NOK 261.20 25.06 USD | NOK 263.60 25.29 USD | NOK 386.55B 37.08B USD | 9.08 | NOK 29.00 2.78 USD | |
| Kongsberg Gruppen ASA KOG.OL | NOK 245.85 23.58 USD |
-1.23
|
NOK 225.07B 21.59B USD | NOK 823.55K 79K USD | NOK 242.90 23.3 USD | NOK 247.75 23.77 USD | NOK 225.07B 21.59B USD | 30.69 | NOK 8.01 0.77 USD | |
| Telenor ASA TEL.OL | NOK 146.10 14.02 USD |
-2.21
|
NOK 201.45B 19.32B USD | NOK 3.01M 288.45K USD | NOK 145.60 13.97 USD | NOK 152.80 14.66 USD | NOK 201.45B 19.32B USD | 19.66 | NOK 7.43 0.71 USD | |
| Aker BP ASA AKRBP.OL | NOK 264.10 25.33 USD |
+2.84
|
NOK 170.46B 16.35B USD | NOK 827.40K 79.37K USD | NOK 257.30 24.68 USD | NOK 263.40 25.27 USD | NOK 170.46B 16.35B USD | 19.54 | NOK 13.51 1.3 USD | |
| Norsk Hydro ASA NHY.OL | NOK 71.78 6.89 USD |
+0.31
|
NOK 141.01B 13.53B USD | NOK 3.83M 367.67K USD | NOK 70.92 6.8 USD | NOK 71.90 6.9 USD | NOK 141.01B 13.53B USD | 12.88 | NOK 5.57 0.53 USD | |
| Gjensidige Forsikring ASA GJF.OL | NOK 277.60 26.63 USD |
+0.58
|
NOK 138.79B 13.31B USD | NOK 147.76K 14.17K USD | NOK 274.80 26.36 USD | NOK 277.80 26.65 USD | NOK 138.79B 13.31B USD | 22.55 | NOK 12.31 1.18 USD | |
| Mowi ASA MOWI.OL | NOK 223.60 21.45 USD |
-0.71
|
NOK 117.90B 11.31B USD | NOK 557.57K 53.49K USD | NOK 223.00 21.39 USD | NOK 225.40 21.62 USD | NOK 117.90B 11.31B USD | 24.70 | NOK 9.05 0.87 USD | |
| Orkla ASA ORK.OL | NOK 102.00 9.78 USD |
+0.79
|
NOK 103.23B 9.9B USD | NOK 1.07M 102.58K USD | NOK 100.90 9.68 USD | NOK 101.90 9.78 USD | NOK 103.23B 9.9B USD | 17.11 | NOK 5.96 0.57 USD | |
| Yara International ASA YAR.OL | NOK 371.00 35.59 USD |
+3.78
|
NOK 97.60B 9.36B USD | NOK 539.97K 51.8K USD | NOK 363.70 34.89 USD | NOK 370.30 35.52 USD | NOK 97.60B 9.36B USD | 12.62 | NOK 29.39 2.82 USD | |
| Vår Energi ASA VAR.OL | NOK 35.07 3.36 USD |
+2.54
|
NOK 88.32B 8.47B USD | NOK 4.35M 417.65K USD | NOK 34.26 3.29 USD | NOK 35.19 3.38 USD | NOK 88.32B 8.47B USD | 13.54 | NOK 2.59 0.25 USD | |
| SalMar ASA SALM.OL | NOK 582.00 55.83 USD |
-1.1
|
NOK 78.81B 7.56B USD | NOK 159.05K 15.26K USD | NOK 579.50 55.59 USD | NOK 591.00 56.69 USD | NOK 78.81B 7.56B USD | 66.81 | NOK 8.71 0.84 USD | |
| Storebrand ASA STB.OL | NOK 159.00 15.25 USD |
+0.63
|
NOK 67.60B 6.48B USD | NOK 735.86K 70.59K USD | NOK 158.10 15.17 USD | NOK 159.80 15.33 USD | NOK 67.60B 6.48B USD | 14.19 | NOK 11.20 1.07 USD | |
| Subsea 7 S.A. SUBC.OL | NOK 190.60 18.28 USD |
+3.42
|
NOK 56.66B 5.44B USD | NOK 237.57K 22.79K USD | NOK 183.40 17.59 USD | NOK 189.80 18.21 USD | NOK 56.66B 5.44B USD | 21.06 | NOK 9.05 0.87 USD | |
| Frontline plc FRO.OL | NOK 241.50 23.17 USD |
-1.02
|
NOK 55.48B 5.32B USD | NOK 996.09K 95.55K USD | NOK 241.10 23.13 USD | NOK 246.50 23.65 USD | NOK 55.48B 5.32B USD | 21.99 | NOK 10.98 1.05 USD | |
| Protector Forsikring ASA PROT.OL | NOK 459.00 44.03 USD |
+2.8
|
NOK 38.69B 3.71B USD | NOK 118.87K 11.4K USD | NOK 447.00 42.88 USD | NOK 459.00 44.03 USD | NOK 38.69B 3.71B USD | 17.51 | NOK 26.21 2.51 USD | |
| Tomra Systems ASA TOM.OL | NOK 125.00 11.99 USD |
+3.22
|
NOK 37.81B 3.63B USD | NOK 357.41K 34.29K USD | NOK 121.40 11.65 USD | NOK 124.00 11.9 USD | NOK 37.81B 3.63B USD | 31.25 | NOK 4.00 0.38 USD | |
| Wallenius Wilhelmsen ASA WAWI.OL | NOK 85.60 8.21 USD |
-0.7
|
NOK 36.19B 3.47B USD | NOK 324.13K 31.09K USD | NOK 85.60 8.21 USD | NOK 87.35 8.38 USD | NOK 36.19B 3.47B USD | 3.17 | NOK 26.93 2.58 USD | |
| AutoStore Holdings Ltd. AUTO.OL | NOK 10.55 1.01 USD |
-2.13
|
NOK 35.47B 3.4B USD | NOK 2.09M 200.32K USD | NOK 10.37 0.99 USD | NOK 11.16 1.07 USD | NOK 35.47B 3.4B USD | 43.95 | NOK 0.24 0.02 USD | |
| Hafnia Limited HAFNI.OL | NOK 64.42 6.18 USD |
+1.64
|
NOK 32.08B 3.08B USD | NOK 1.29M 123.95K USD | NOK 63.08 6.05 USD | NOK 64.42 6.18 USD | NOK 32.08B 3.08B USD | 7.54 | NOK 8.54 0.82 USD | |
| P/F Bakkafrost BAKKA.OL | NOK 501.50 48.11 USD |
+0.82
|
NOK 29.73B 2.85B USD | NOK 45.29K 4.34K USD | NOK 496.60 47.64 USD | NOK 501.50 48.11 USD | NOK 29.73B 2.85B USD | 45.42 | NOK 11.04 1.06 USD | |
| Nordic Semiconductor ASA NOD.OL | NOK 134.30 12.88 USD |
-1.4
|
NOK 28.55B 2.74B USD | NOK 888.53K 85.24K USD | NOK 134.10 12.86 USD | NOK 138.90 13.32 USD | NOK 28.55B 2.74B USD | 319.76 | NOK 0.42 0.04 USD | |
| Lerøy Seafood Group ASA LSG.OL | NOK 46.70 4.48 USD |
-0.64
|
NOK 28.20B 2.71B USD | NOK 382.28K 36.67K USD | NOK 46.30 4.44 USD | NOK 47.10 4.52 USD | NOK 28.20B 2.71B USD | 21.42 | NOK 2.18 0.21 USD | |
| SpareBank 1 SMN MING.OL | NOK 186.46 17.89 USD |
+0.51
|
NOK 26.99B 2.59B USD | NOK 107.41K 10.3K USD | NOK 185.60 17.8 USD | NOK 187.42 17.98 USD | NOK 26.99B 2.59B USD | 9.51 | NOK 19.59 1.88 USD | |
| DOF Group ASA DOFG.OL | NOK 100.30 9.62 USD |
+3.4
|
NOK 24.70B 2.37B USD | NOK 876.49K 84.08K USD | NOK 96.95 9.3 USD | NOK 100.50 9.64 USD | NOK 24.70B 2.37B USD | 5.60 | NOK 17.89 1.72 USD | |
| Veidekke ASA VEI.OL | NOK 160.80 15.43 USD |
-0.99
|
NOK 21.71B 2.08B USD | NOK 49.13K 4.71K USD | NOK 160.00 15.35 USD | NOK 163.00 15.64 USD | NOK 21.71B 2.08B USD | 16.22 | NOK 9.91 0.95 USD | |
| Entra ASA ENTRA.OL | NOK 110.00 10.55 USD |
+0.73
|
NOK 20.66B 1.98B USD | NOK 105.10K 10.08K USD | NOK 108.20 10.38 USD | NOK 109.80 10.53 USD | NOK 20.66B 1.98B USD | 15.94 | NOK 6.90 0.66 USD | |
| BW LPG Limited BWLPG.OL | NOK 134.80 12.93 USD |
-1.03
|
NOK 20.40B 1.96B USD | NOK 228.54K 21.92K USD | NOK 134.00 12.85 USD | NOK 136.40 13.08 USD | NOK 20.40B 1.96B USD | 8.72 | NOK 15.45 1.48 USD | |
| Odfjell Drilling Ltd. ODL.OL | NOK 82.00 7.87 USD |
+1.23
|
NOK 19.79B 1.9B USD | NOK 245.78K 23.58K USD | NOK 79.90 7.66 USD | NOK 81.30 7.8 USD | NOK 19.79B 1.9B USD | 13.66 | NOK 6.00 0.58 USD | |
| Borregaard ASA BRG.OL | NOK 186.60 17.9 USD |
+1.41
|
NOK 19.42B 1.86B USD | NOK 169.38K 16.25K USD | NOK 182.20 17.48 USD | NOK 185.80 17.82 USD | NOK 19.42B 1.86B USD | 22.42 | NOK 8.32 0.8 USD | |
| Austevoll Seafood ASA AUSS.OL | NOK 90.30 8.66 USD |
-0.77
|
NOK 19.09B 1.83B USD | NOK 131.13K 12.58K USD | NOK 89.80 8.61 USD | NOK 91.80 8.81 USD | NOK 19.09B 1.83B USD | 13.89 | NOK 6.50 0.62 USD | |
| TGS ASA TGS.OL | NOK 91.80 8.81 USD |
+2.28
|
NOK 18.03B 1.73B USD | NOK 267.08K 25.62K USD | NOK 88.85 8.52 USD | NOK 91.35 8.76 USD | NOK 18.03B 1.73B USD | 30.09 | NOK 3.05 0.29 USD | |
| Höegh Autoliners ASA HAUTO.OL | NOK 88.15 8.46 USD |
-0.73
|
NOK 17.20B 1.65B USD | NOK 510.32K 48.95K USD | NOK 88.65 8.5 USD | NOK 90.05 8.64 USD | NOK 17.20B 1.65B USD | 3.03 | NOK 29.06 2.79 USD | |
| Cadeler A/S CADLR.OL | NOK 47.26 4.53 USD |
+3.59
|
NOK 17.06B 1.64B USD | NOK 904.86K 86.8K USD | NOK 46.28 4.44 USD | NOK 48.18 4.62 USD | NOK 17.06B 1.64B USD | 5.99 | NOK 7.88 0.76 USD | |
| Atea ASA ATEA.OL | NOK 148.80 14.27 USD |
-0.8
|
NOK 17.06B 1.64B USD | NOK 59.43K 5.7K USD | NOK 147.80 14.18 USD | NOK 150.40 14.43 USD | NOK 17.06B 1.64B USD | 21.10 | NOK 7.05 0.68 USD | |
| Scatec ASA SCATC.OL | NOK 103.60 9.94 USD |
+0.29
|
NOK 17.01B 1.63B USD | NOK 103.52K 9.93K USD | NOK 102.60 9.84 USD | NOK 103.70 9.95 USD | NOK 17.01B 1.63B USD | 18.50 | NOK 5.60 0.54 USD | |
| Elkem ASA ELK.OL | NOK 25.92 2.49 USD |
-0.31
|
NOK 16.87B 1.62B USD | NOK 621.47K 59.62K USD | NOK 25.76 2.47 USD | NOK 25.98 2.49 USD | NOK 16.87B 1.62B USD | 34.10 | NOK 0.76 0.07 USD | |
| Norwegian Air Shuttle ASA NAS.OL | NOK 15.13 1.45 USD |
-0.75
|
NOK 16.48B 1.58B USD | NOK 2.57M 246.09K USD | NOK 15.04 1.44 USD | NOK 15.23 1.46 USD | NOK 16.48B 1.58B USD | 6.63 | NOK 2.28 0.22 USD | |
| Aker Solutions ASA AKSO.OL | NOK 31.66 3.04 USD |
+2.86
|
NOK 15.30B 1.47B USD | NOK 1.07M 103.03K USD | NOK 30.56 2.93 USD | NOK 31.54 3.03 USD | NOK 15.30B 1.47B USD | 6.86 | NOK 4.61 0.44 USD | |
| Kitron ASA KIT.OL | NOK 69.40 6.66 USD |
-0.57
|
NOK 14.97B 1.44B USD | NOK 246.74K 23.67K USD | NOK 69.20 6.64 USD | NOK 70.60 6.77 USD | NOK 14.97B 1.44B USD | 39.20 | NOK 1.77 0.17 USD | |
| DNO ASA DNO.OL | NOK 15.28 1.47 USD |
+2.28
|
NOK 14.90B 1.43B USD | NOK 3.24M 310.39K USD | NOK 14.87 1.43 USD | NOK 15.29 1.47 USD | NOK 14.90B 1.43B USD | 0 | -NOK 1.02 -0.09 USD | |
| Europris ASA EPR.OL | NOK 86.50 8.3 USD |
-0.69
|
NOK 14.19B 1.36B USD | NOK 250.22K 24K USD | NOK 85.70 8.22 USD | NOK 87.70 8.41 USD | NOK 14.19B 1.36B USD | 17.87 | NOK 4.84 0.46 USD | |
| SpareBank 1 Nord-Norge NONG.OL | NOK 137.82 13.22 USD |
+0.01
|
NOK 13.84B 1.33B USD | NOK 71.54K 6.86K USD | NOK 137.78 13.22 USD | NOK 139.20 13.35 USD | NOK 13.84B 1.33B USD | 8.85 | NOK 15.56 1.49 USD | |
| Elopak ASA ELO.OL | NOK 46.95 4.5 USD |
+2.18
|
NOK 13.11B 1.26B USD | NOK 89.60K 8.59K USD | NOK 46.00 4.41 USD | NOK 47.00 4.51 USD | NOK 13.11B 1.26B USD | 22.14 | NOK 2.12 0.2 USD | |
| Norbit ASA NORBT.OL | NOK 188.00 18.03 USD |
-1.98
|
NOK 12.79B 1.23B USD | NOK 50.63K 4.86K USD | NOK 187.60 18 USD | NOK 192.40 18.46 USD | NOK 12.79B 1.23B USD | 32.98 | NOK 5.70 0.55 USD | |
| BlueNord ASA BNOR.OL | NOK 495.00 47.48 USD |
+3.66
|
NOK 12.66B 1.21B USD | NOK 45.35K 4.35K USD | NOK 480.00 46.05 USD | NOK 497.00 47.68 USD | NOK 12.66B 1.21B USD | 0 | -NOK 13.23 -1.2 USD | |
| Okeanis Eco Tankers Corp. OET.OL | NOK 354.50 34.01 USD |
+3.05
|
NOK 11.60B 1.11B USD | NOK 156.92K 15.05K USD | NOK 343.50 32.95 USD | NOK 357.00 34.25 USD | NOK 11.60B 1.11B USD | 16.70 | NOK 21.22 2.04 USD | |
| BW Energy Limited BWE.OL | NOK 38.45 3.69 USD |
+1.45
|
NOK 10.15B 973.21M USD | NOK 61.43K 5.89K USD | NOK 37.55 3.6 USD | NOK 38.65 3.71 USD | NOK 10.15B 973.21M USD | 4.55 | NOK 8.44 0.81 USD | |
| Odfjell SE ODF.OL | NOK 123.00 11.8 USD |
+0.99
|
NOK 9.69B 929.37M USD | NOK 36.64K 3.51K USD | NOK 121.00 11.61 USD | NOK 123.40 11.84 USD | NOK 9.69B 929.37M USD | 5.73 | NOK 21.45 2.06 USD | |
| PGS ASA PGS.OL | NOK 9.02 0.87 USD |
0
|
NOK 8.61B 826.06M USD | NOK 6.00M 575.65K USD | NOK 8.88 0.85 USD | NOK 9.11 0.87 USD | NOK 8.61B 826.06M USD | 22.55 | NOK 0.40 0.04 USD | |
| LINK Mobility Group Holding ASA LINK.OL | NOK 28.75 2.76 USD |
-0.52
|
NOK 8.47B 812.62M USD | NOK 807.06K 77.42K USD | NOK 28.50 2.73 USD | NOK 28.95 2.78 USD | NOK 8.47B 812.62M USD | 84.55 | NOK 0.34 0.03 USD | |
| MPC Container Ships ASA MPCC.OL | NOK 17.45 1.67 USD |
-3
|
NOK 7.89B 756.83M USD | NOK 1.39M 133.67K USD | NOK 17.40 1.67 USD | NOK 18.00 1.73 USD | NOK 7.89B 756.83M USD | 2.90 | NOK 6.00 0.58 USD | |
| Grieg Seafood ASA GSF.OL | NOK 66.45 6.37 USD |
-0.82
|
NOK 7.56B 725.1M USD | NOK 108.93K 10.45K USD | NOK 66.05 6.34 USD | NOK 67.00 6.43 USD | NOK 7.56B 725.1M USD | 3.46 | NOK 19.20 1.84 USD | |
| Sats ASA SATS.OL | NOK 37.10 3.56 USD |
+0.41
|
NOK 7.37B 707.42M USD | NOK 336.30K 32.26K USD | NOK 36.80 3.53 USD | NOK 37.20 3.57 USD | NOK 7.37B 707.42M USD | 17.66 | NOK 2.10 0.2 USD | |
| BW Offshore Limited BWO.OL | NOK 35.65 3.42 USD |
+0.85
|
NOK 6.76B 648.65M USD | NOK 41.07K 3.94K USD | NOK 35.00 3.36 USD | NOK 35.90 3.44 USD | NOK 6.76B 648.65M USD | 4.55 | NOK 7.83 0.75 USD | |
| Pexip Holding ASA PEXIP.OL | NOK 58.60 5.62 USD |
-2.17
|
NOK 6.25B 599.14M USD | NOK 107.73K 10.33K USD | NOK 58.40 5.6 USD | NOK 60.00 5.76 USD | NOK 6.25B 599.14M USD | 31.84 | NOK 1.84 0.18 USD | |
| Bouvet ASA BOUV.OL | NOK 58.20 5.58 USD |
-8.2
|
NOK 6.06B 581.18M USD | NOK 587.48K 56.36K USD | NOK 58.00 5.56 USD | NOK 62.00 5.95 USD | NOK 6.06B 581.18M USD | 15.47 | NOK 3.76 0.36 USD | |
| Kid ASA KID.OL | NOK 136.40 13.08 USD |
+2.4
|
NOK 5.71B 547.79M USD | NOK 47.03K 4.51K USD | NOK 133.40 12.8 USD | NOK 136.60 13.1 USD | NOK 5.71B 547.79M USD | 18.71 | NOK 7.29 0.7 USD | |
| Nel ASA NEL.OL | NOK 2.68 0.26 USD |
-2.69
|
NOK 4.93B 472.89M USD | NOK 5.65M 542.17K USD | NOK 2.69 0.26 USD | NOK 2.84 0.27 USD | NOK 4.93B 472.89M USD | 0 | -NOK 0.26 -0.02 USD | |
| Solstad Offshore ASA SOFF.OL | NOK 43.20 4.14 USD |
+0.35
|
NOK 4.74B 454.77M USD | NOK 89.97K 8.63K USD | NOK 42.90 4.12 USD | NOK 43.40 4.16 USD | NOK 4.74B 454.77M USD | 2.63 | NOK 16.39 1.57 USD | |
| Shelf Drilling, Ltd. SHLF.OL | NOK 18.28 1.75 USD |
-0.11
|
NOK 4.71B 451.36M USD | NOK 687.70K 65.97K USD | NOK 18.26 1.75 USD | NOK 18.30 1.76 USD | NOK 4.71B 451.36M USD | 3.59 | NOK 5.08 0.49 USD | |
| Klaveness Combination Carriers ASA KCC.OL | NOK 74.00 7.1 USD |
-0.27
|
NOK 4.55B 436.2M USD | NOK 18.87K 1.81K USD | NOK 73.40 7.04 USD | NOK 75.00 7.19 USD | NOK 4.55B 436.2M USD | 13.47 | NOK 5.49 0.53 USD | |
| Endúr ASA ENDUR.OL | NOK 84.90 8.14 USD |
+0.12
|
NOK 4.30B 412.57M USD | NOK 36.49K 3.5K USD | NOK 83.70 8.03 USD | NOK 85.90 8.24 USD | NOK 4.30B 412.57M USD | 56.97 | NOK 1.49 0.14 USD | |
| BEWI ASA BEWI.OL | NOK 16.70 1.6 USD |
+1.21
|
NOK 4.29B 411.9M USD | NOK 66.50K 6.38K USD | NOK 16.52 1.58 USD | NOK 16.92 1.62 USD | NOK 4.29B 411.9M USD | 0 | -NOK 2.47 -0.2 USD | |
| SmartCraft ASA SMCRT.OL | NOK 22.70 2.18 USD |
-0.87
|
NOK 4.20B 402.58M USD | NOK 24.29K 2.33K USD | NOK 22.60 2.17 USD | NOK 23.20 2.23 USD | NOK 4.20B 402.58M USD | 38.47 | NOK 0.59 0.06 USD | |
| Cloudberry Clean Energy ASA CLOUD.OL | NOK 12.50 1.2 USD |
-0.48
|
NOK 4.16B 399.05M USD | NOK 303.53K 29.12K USD | NOK 12.24 1.17 USD | NOK 12.54 1.2 USD | NOK 4.16B 399.05M USD | 89.28 | NOK 0.14 0.01 USD | |
| Envipco Holding N.V. ENVIP.OL | NOK 56.20 5.39 USD |
-2.09
|
NOK 3.96B 379.92M USD | NOK 82.31K 7.9K USD | NOK 55.40 5.31 USD | NOK 57.80 5.54 USD | NOK 3.96B 379.92M USD | 0 | -NOK 1.53 -0.1 USD | |
| ABG Sundal Collier Holding ASA ABG.OL | NOK 7.17 0.69 USD |
-0.14
|
NOK 3.67B 352.51M USD | NOK 73.19K 7.02K USD | NOK 7.16 0.69 USD | NOK 7.19 0.69 USD | NOK 3.67B 352.51M USD | 11.56 | NOK 0.62 0.06 USD | |
| Elmera Group ASA ELMRA.OL | NOK 32.40 3.11 USD |
+0.93
|
NOK 3.59B 344.8M USD | NOK 106.48K 10.21K USD | NOK 31.35 3.01 USD | NOK 32.50 3.12 USD | NOK 3.59B 344.8M USD | 12.22 | NOK 2.65 0.25 USD | |
| Napatech A/S NAPA.OL | NOK 26.20 2.51 USD |
-4.73
|
NOK 3.44B 329.87M USD | NOK 88.97K 8.53K USD | NOK 26.05 2.5 USD | NOK 27.20 2.61 USD | NOK 3.44B 329.87M USD | 0 | -NOK 1.44 -0.1 USD | |
| Morrow Bank ASA MOBA.OL | NOK 14.40 1.38 USD |
+7.06
|
NOK 3.33B 319.47M USD | NOK 844.22K 80.98K USD | NOK 13.60 1.3 USD | NOK 14.35 1.38 USD | NOK 3.33B 319.47M USD | 13.84 | NOK 1.04 0.1 USD | |
| 2020 Bulkers Ltd. 2020.OL | NOK 138.50 13.29 USD |
-0.36
|
NOK 3.17B 303.86M USD | NOK 84.73K 8.13K USD | NOK 137.70 13.21 USD | NOK 139.90 13.42 USD | NOK 3.17B 303.86M USD | 13.76 | NOK 10.06 0.97 USD | |
| Akastor ASA AKAST.OL | NOK 10.92 1.05 USD |
-0.36
|
NOK 3.02B 289.68M USD | NOK 33.02K 3.17K USD | NOK 10.78 1.03 USD | NOK 10.98 1.05 USD | NOK 3.02B 289.68M USD | 0 | -NOK 0.32 -0.03 USD | |
| Smartoptics Group ASA SMOP.OL | NOK 26.60 2.55 USD |
-2.56
|
NOK 3.01B 288.67M USD | NOK 31.03K 2.98K USD | NOK 26.50 2.54 USD | NOK 27.30 2.62 USD | NOK 3.01B 288.67M USD | 61.86 | NOK 0.43 0.04 USD | |
| Panoro Energy ASA PEN.OL | NOK 21.45 2.06 USD |
+2.14
|
NOK 2.49B 239.22M USD | NOK 452.26K 43.38K USD | NOK 21.00 2.01 USD | NOK 21.40 2.05 USD | NOK 2.49B 239.22M USD | 7.03 | NOK 3.05 0.29 USD | |
| Zaptec ASA ZAP.OL | NOK 25.75 2.47 USD |
-0.77
|
NOK 2.49B 238.47M USD | NOK 402.48K 38.61K USD | NOK 25.15 2.41 USD | NOK 26.40 2.53 USD | NOK 2.49B 238.47M USD | 59.88 | NOK 0.43 0.04 USD | |
| Archer Limited ARCH.OL | NOK 21.40 2.05 USD |
+2.15
|
NOK 2.40B 230.32M USD | NOK 161.19K 15.46K USD | NOK 21.00 2.01 USD | NOK 21.45 2.06 USD | NOK 2.40B 230.32M USD | 0 | -NOK 5.49 -0.5 USD | |
| Rana Gruber ASA RANA.OL | NOK 63.80 6.12 USD |
-1.09
|
NOK 2.37B 226.97M USD | NOK 53.40K 5.12K USD | NOK 63.40 6.08 USD | NOK 64.50 6.19 USD | NOK 2.37B 226.97M USD | 8.01 | NOK 7.96 0.76 USD | |
| Salmon Evolution ASA SALME.OL | NOK 5.07 0.49 USD |
-2.12
|
NOK 2.35B 224.99M USD | NOK 1.04M 100.17K USD | NOK 4.96 0.48 USD | NOK 5.16 0.49 USD | NOK 2.35B 224.99M USD | 0 | -NOK 0.39 -0.03 USD | |
| OKEA ASA OKEA.OL | NOK 22.15 2.12 USD |
+1.84
|
NOK 2.30B 220.79M USD | NOK 439.09K 42.12K USD | NOK 21.65 2.08 USD | NOK 22.15 2.12 USD | NOK 2.30B 220.79M USD | 0 | -NOK 3.20 -0.3 USD | |
| Reach Subsea ASA REACH.OL | NOK 6.96 0.67 USD |
+1.61
|
NOK 2.28B 218.58M USD | NOK 253.25K 24.29K USD | NOK 6.85 0.66 USD | NOK 7.40 0.71 USD | NOK 2.28B 218.58M USD | 9.15 | NOK 0.76 0.07 USD | |
| Axactor ASA ACR.OL | NOK 6.94 0.67 USD |
+2.06
|
NOK 2.17B 208.25M USD | NOK 192.24K 18.44K USD | NOK 6.78 0.65 USD | NOK 6.98 0.67 USD | NOK 2.17B 208.25M USD | 0 | -NOK 2.26 -0.2 USD | |
| Hexagon Composites ASA HEX.OL | NOK 6.61 0.63 USD |
-7.68
|
NOK 2.11B 201.95M USD | NOK 4.01M 385.09K USD | NOK 6.52 0.63 USD | NOK 7.05 0.68 USD | NOK 2.11B 201.95M USD | 0 | -NOK 8.01 -0.7 USD | |
| Zalaris ASA ZAL.OL | NOK 86.80 8.33 USD |
-0.46
|
NOK 1.99B 191.34M USD | NOK 20.62K 1.98K USD | NOK 86.40 8.29 USD | NOK 89.00 8.54 USD | NOK 1.99B 191.34M USD | 25.83 | NOK 3.36 0.32 USD | |
| Deep Value Driller AS DVD.OL | NOK 19.90 1.91 USD |
+0.61
|
NOK 1.85B 177.93M USD | NOK 166.46K 15.97K USD | NOK 19.50 1.87 USD | NOK 20.00 1.92 USD | NOK 1.85B 177.93M USD | 46.27 | NOK 0.43 0.04 USD | |
| Northern Ocean Ltd. NOL.OL | NOK 5.98 0.57 USD |
+1.18
|
NOK 1.85B 177.18M USD | NOK 18.35K 1.76K USD | NOK 5.92 0.57 USD | NOK 6.05 0.58 USD | NOK 1.85B 177.18M USD | 0 | -NOK 2.44 -0.2 USD | |
| Nordic Mining ASA NOM.OL | NOK 15.14 1.45 USD |
+6.02
|
NOK 1.70B 162.74M USD | NOK 1.12M 107.42K USD | NOK 15.00 1.44 USD | NOK 16.18 1.55 USD | NOK 1.70B 162.74M USD | 0 | -NOK 1.33 -0.1 USD | |
| poLight ASA PLT.OL | NOK 7.73 0.74 USD |
+1.05
|
NOK 1.64B 157.77M USD | NOK 329.98K 31.65K USD | NOK 7.52 0.72 USD | NOK 7.79 0.75 USD | NOK 1.64B 157.77M USD | 0 | -NOK 0.78 -0.07 USD | |
| Kongsberg Automotive ASA KOA.OL | NOK 1.68 0.16 USD |
-1.64
|
NOK 1.58B 151.89M USD | NOK 634.88K 60.9K USD | NOK 1.67 0.16 USD | NOK 1.71 0.16 USD | NOK 1.58B 151.89M USD | 0 | -NOK 0.24 -0.02 USD | |
| Photocure ASA PHO.OL | NOK 57.00 5.47 USD |
-0.7
|
NOK 1.54B 147.25M USD | NOK 14.13K 1.36K USD | NOK 56.50 5.42 USD | NOK 57.60 5.53 USD | NOK 1.54B 147.25M USD | 712.50 | NOK 0.08 0.007 USD | |
| PetroNor E&P ASA PNOR.OL | NOK 10.44 1 USD |
+1.56
|
NOK 1.50B 143.68M USD | NOK 84.05K 8.06K USD | NOK 10.30 0.99 USD | NOK 10.44 1 USD | NOK 1.50B 143.68M USD | 9.00 | NOK 1.16 0.11 USD | |
| Instabank ASA INSTA.OL | NOK 3.32 0.32 USD |
-0.9
|
NOK 1.48B 142.22M USD | NOK 2.13M 204.73K USD | NOK 3.24 0.31 USD | NOK 3.43 0.33 USD | NOK 1.48B 142.22M USD | 12.76 | NOK 0.26 0.02 USD | |
| ArcticZymes Technologies ASA AZT.OL | NOK 24.70 2.37 USD |
-1.98
|
NOK 1.45B 138.78M USD | NOK 31.42K 3.01K USD | NOK 24.30 2.33 USD | NOK 25.70 2.47 USD | NOK 1.45B 138.78M USD | 164.66 | NOK 0.15 0.01 USD | |
| Norske Skog ASA NSKOG.OL | NOK 14.62 1.4 USD |
+0.14
|
NOK 1.33B 127.78M USD | NOK 154.69K 14.84K USD | NOK 14.32 1.37 USD | NOK 14.70 1.41 USD | NOK 1.33B 127.78M USD | 0 | -NOK 2.12 -0.2 USD | |
| NRC Group ASA NRC.OL | NOK 7.00 0.67 USD |
-2.23
|
NOK 1.30B 124.71M USD | NOK 1.06M 102.15K USD | NOK 6.95 0.67 USD | NOK 7.29 0.7 USD | NOK 1.30B 124.71M USD | 4.00 | NOK 1.75 0.17 USD | |
| Magnora ASA MGN.OL | NOK 19.64 1.88 USD |
-0.91
|
NOK 1.30B 124.55M USD | NOK 105.55K 10.13K USD | NOK 19.48 1.87 USD | NOK 20.05 1.92 USD | NOK 1.30B 124.55M USD | 0 | -NOK 0.17 -0.01 USD | |
| Thor Medical ASA TRMED.OL | NOK 3.63 0.35 USD |
+0.41
|
NOK 1.28B 122.92M USD | NOK 664.46K 63.74K USD | NOK 3.55 0.34 USD | NOK 3.67 0.35 USD | NOK 1.28B 122.92M USD | 0 | -NOK 0.22 -0.02 USD | |
| Otello Corporation ASA OTEC.OL | NOK 15.80 1.52 USD |
+1.28
|
NOK 1.28B 122.69M USD | NOK 192.30K 18.45K USD | NOK 15.60 1.5 USD | NOK 15.90 1.53 USD | NOK 1.28B 122.69M USD | 3.11 | NOK 5.08 0.49 USD | |
| Norse Atlantic ASA NORSE.OL | NOK 7.50 0.72 USD |
+0.81
|
NOK 1.27B 121.85M USD | NOK 403.22K 38.68K USD | NOK 7.33 0.7 USD | NOK 7.75 0.74 USD | NOK 1.27B 121.85M USD | 0 | -NOK 4.57 -0.4 USD | |
| Prosafe SE PRS.OL | NOK 3.30 0.32 USD |
+3.77
|
NOK 1.24B 119.32M USD | NOK 426.19K 40.88K USD | NOK 3.18 0.31 USD | NOK 3.40 0.33 USD | NOK 1.24B 119.32M USD | 0 | -NOK 37.81 -3.6 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}