国：ノルウェー 取引所：Oslo 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ノルウェー (359)
- {{country.name}}
- すべての国
- ノルウェー (359)
Oslo (359)
- {{item.name}}
- 全取引所
- Oslo (359)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (2)
- 建設資材 (1)
- スペシャリティケミカル (5)
- 紙・紙製品 (1)
- アルミニウム (1)
- その他の工業用金属・鉱業 (2)
- 金 (1)
- 鋼 (1)
- 自動車部品 (1)
- 梱包・コンテナ (3)
- インターネット小売 (1)
- 専門業者小売店 (3)
- レジャー (1)
- 宿泊施設 (1)
- 旅行サービス (1)
- 資産管理 (4)
- 資本市場 (2)
- 金融コングロマリット (1)
- クレジットサービス (1)
- 不動産サービス (5)
- 農産物 (19)
- 加工食品 (4)
- ディスカウントストア (1)
- バイオテクノロジー (10)
- 健康情報サービス (3)
- 医療機器 (4)
- 医療物流 (1)
- 通信サービス (2)
- 広告代理店 (1)
- 出版 (2)
- 電子ゲーム・マルチメディア (1)
- 石油・ガスの掘削 (6)
- 石油・ガス（E&P） (11)
- 石油・ガス（統合） (1)
- 石油・ガス（ミッドストリーム） (4)
- 石油・ガス（機器・サービス） (12)
- 航空宇宙・防衛 (2)
- 専門事業サービス (1)
- 人材派遣・雇用サービス (1)
- コングロマリット (3)
- エンジニアリング・建設 (7)
- 建築製品・機器 (1)
- 農業機械・重工機械 (1)
- 産業財流通 (1)
- 事業機器・用品 (1)
- 特殊産業機械 (5)
- 公害・汚染処理 (7)
- 電子機器・部品 (2)
- 航空会社 (2)
- 鉄道 (1)
- 海運業 (19)
- 廃棄物の管理 (3)
- 情報技術サービス (7)
- 通信機器 (4)
- コンピュータハードウェア (1)
- 電子部品 (3)
- 科学・技術の機器 (2)
- 半導体の機器・資材 (1)
- 半導体 (1)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Equinor ASA
EQNR.OL
NO
|
NOK 306.10 29.36 USD |
-1.61
|
NOK 762.09B 73.11B USD | NOK 337.45K 32.37K USD | NOK 306.10 29.36 USD | NOK 310.20 29.76 USD | NOK 762.09B 73.11B USD | 14.28 | NOK 21.43 2.06 USD | ||
DNB Bank ASA
DNB.OL
NO
|
NOK 293.70 28.17 USD |
+0.1
|
NOK 421.47B 40.43B USD | NOK 201.98K 19.38K USD | NOK 292.60 28.07 USD | NOK 294.70 28.27 USD | NOK 421.47B 40.43B USD | 10.53 | NOK 27.87 2.67 USD | ||
|
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 285.00 27.34 USD |
-1.99
|
NOK 250.69B 24.05B USD | NOK 365.59K 35.07K USD | NOK 283.70 27.21 USD | NOK 291.10 27.92 USD | NOK 250.69B 24.05B USD | 52.38 | NOK 5.44 0.52 USD | ||
|
Telenor ASA
TEL.OL
NO
|
NOK 144.00 13.81 USD |
-0.07
|
NOK 196.75B 18.87B USD | NOK 102.36K 9.82K USD | NOK 143.80 13.79 USD | NOK 144.60 13.87 USD | NOK 196.75B 18.87B USD | 11.72 | NOK 12.28 1.18 USD | ||
|
Aker BP ASA
AKRBP.OL
NO
|
NOK 303.90 29.15 USD |
-1.04
|
NOK 191.99B 18.42B USD | NOK 165.78K 15.9K USD | NOK 303.20 29.09 USD | NOK 306.30 29.38 USD | NOK 191.99B 18.42B USD | 34.49 | NOK 8.81 0.85 USD | ||
|
Norsk Hydro ASA
NHY.OL
NO
|
NOK 90.18 8.65 USD |
-1.51
|
NOK 177.23B 17B USD | NOK 666.04K 63.89K USD | NOK 89.68 8.6 USD | NOK 90.82 8.71 USD | NOK 177.23B 17B USD | 28.90 | NOK 3.12 0.3 USD | ||
Gjensidige Forsikring ASA
GJF.OL
NO
|
NOK 267.00 25.61 USD |
+1.45
|
NOK 133.49B 12.81B USD | NOK 15.94K 1.53K USD | NOK 263.20 25.25 USD | NOK 268.20 25.73 USD | NOK 133.49B 12.81B USD | 20.49 | NOK 13.03 1.25 USD | ||
Yara International ASA
YAR.OL
NO
|
NOK 428.40 41.1 USD |
-2.86
|
NOK 109.12B 10.47B USD | NOK 49.48K 4.75K USD | NOK 428.40 41.1 USD | NOK 438.30 42.05 USD | NOK 109.12B 10.47B USD | 8.02 | NOK 53.36 5.12 USD | ||
|
Mowi ASA
MOWI.OL
NO
|
NOK 195.30 18.73 USD |
-0.91
|
NOK 102.98B 9.88B USD | NOK 69.77K 6.69K USD | NOK 194.10 18.62 USD | NOK 197.30 18.93 USD | NOK 102.98B 9.88B USD | 10.87 | NOK 17.96 1.72 USD | ||
|
Orkla ASA
ORK.OL
NO
|
NOK 104.80 10.05 USD |
+0.96
|
NOK 102.13B 9.8B USD | NOK 290.84K 27.9K USD | NOK 103.90 9.97 USD | NOK 104.90 10.06 USD | NOK 102.13B 9.8B USD | 16.29 | NOK 6.43 0.62 USD | ||
|
Vår Energi ASA
VAR.OL
NO
|
NOK 40.55 3.89 USD |
-1.55
|
NOK 101.22B 9.71B USD | NOK 1.41M 135.71K USD | NOK 40.54 3.89 USD | NOK 41.11 3.94 USD | NOK 101.22B 9.71B USD | 15.47 | NOK 2.62 0.25 USD | ||
Subsea 7 S.A.
SUBC.OL
NO
|
NOK 333.40 31.98 USD |
-0.54
|
NOK 98.74B 9.47B USD | NOK 58.28K 5.59K USD | NOK 332.20 31.87 USD | NOK 338.00 32.42 USD | NOK 98.74B 9.47B USD | 20.72 | NOK 16.09 1.54 USD | ||
Frontline plc
FRO.OL
NO
|
NOK 402.50 38.61 USD |
-3.2
|
NOK 89.61B 8.6B USD | NOK 198.63K 19.05K USD | NOK 399.10 38.28 USD | NOK 404.90 38.84 USD | NOK 89.61B 8.6B USD | 10.22 | NOK 39.38 3.78 USD | ||
|
Aker ASA
AKER.OL
NO
|
NOK 1,144.00 109.74 USD |
-0.69
|
NOK 84.99B 8.15B USD | NOK 7.45K 714.95 USD | NOK 1,136.00 108.97 USD | NOK 1,150.00 110.32 USD | NOK 84.99B 8.15B USD | 21.04 | NOK 54.37 5.22 USD | ||
Storebrand ASA
STB.OL
NO
|
NOK 182.70 17.53 USD |
+1.84
|
NOK 76.55B 7.34B USD | NOK 160.21K 15.37K USD | NOK 180.20 17.29 USD | NOK 184.20 17.67 USD | NOK 76.55B 7.34B USD | 16.88 | NOK 10.82 1.04 USD | ||
|
SalMar ASA
SALM.OL
NO
|
NOK 532.50 51.08 USD |
-2.11
|
NOK 72.17B 6.92B USD | NOK 13.80K 1.32K USD | NOK 531.50 50.99 USD | NOK 541.50 51.94 USD | NOK 72.17B 6.92B USD | 35.21 | NOK 15.12 1.45 USD | ||
|
Wallenius Wilhelmsen ASA
WAWI.OL
NO
|
NOK 132.00 12.66 USD |
-0.68
|
NOK 55.81B 5.35B USD | NOK 72.99K 7K USD | NOK 130.90 12.56 USD | NOK 132.90 12.75 USD | NOK 55.81B 5.35B USD | 5.64 | NOK 23.38 2.24 USD | ||
|
AutoStore Holdings Ltd.
AUTO.OL
NO
|
NOK 12.12 1.16 USD |
-0.41
|
NOK 40.76B 3.91B USD | NOK 469.36K 45.02K USD | NOK 12.09 1.16 USD | NOK 12.28 1.18 USD | NOK 40.76B 3.91B USD | 33.66 | NOK 0.36 0.03 USD | ||
|
Protector Forsikring ASA
PROT.OL
NO
|
NOK 477.40 45.8 USD |
+0.85
|
NOK 39.30B 3.77B USD | NOK 6.16K 590.63 USD | NOK 471.00 45.18 USD | NOK 480.40 46.08 USD | NOK 39.30B 3.77B USD | 19.46 | NOK 24.52 2.35 USD | ||
Nordic Semiconductor ASA
NOD.OL
NO
|
NOK 185.20 17.77 USD |
+2.43
|
NOK 36.57B 3.51B USD | NOK 131.17K 12.58K USD | NOK 183.70 17.62 USD | NOK 186.30 17.87 USD | NOK 36.57B 3.51B USD | 149.35 | NOK 1.24 0.12 USD | ||
Hafnia Limited
HAFNI.OL
NO
|
NOK 72.40 6.95 USD |
-2.56
|
NOK 36.18B 3.47B USD | NOK 71.78K 6.89K USD | NOK 72.10 6.92 USD | NOK 73.30 7.03 USD | NOK 36.18B 3.47B USD | 8.28 | NOK 8.74 0.84 USD | ||
|
Höegh Autoliners ASA
HAUTO.OL
NO
|
NOK 150.80 14.47 USD |
-1.76
|
NOK 28.77B 2.76B USD | NOK 24.23K 2.32K USD | NOK 149.70 14.36 USD | NOK 153.80 14.75 USD | NOK 28.77B 2.76B USD | 6.42 | NOK 23.47 2.25 USD | ||
|
DOF Group ASA
DOFG.OL
NO
|
NOK 115.60 11.09 USD |
-0.69
|
NOK 28.47B 2.73B USD | NOK 48.37K 4.64K USD | NOK 115.10 11.04 USD | NOK 116.40 11.17 USD | NOK 28.47B 2.73B USD | 6.40 | NOK 18.04 1.73 USD | ||
|
Tomra Systems ASA
TOM.OL
NO
|
NOK 96.00 9.21 USD |
-0.16
|
NOK 28.36B 2.72B USD | NOK 83.02K 7.96K USD | NOK 95.25 9.14 USD | NOK 96.50 9.26 USD | NOK 28.36B 2.72B USD | 32.10 | NOK 2.99 0.29 USD | ||
|
SpareBank 1 SMN
MING.OL
NO
|
NOK 189.66 18.19 USD |
+0.21
|
NOK 27.35B 2.62B USD | NOK 8.88K 852.13 USD | NOK 189.32 18.16 USD | NOK 190.90 18.31 USD | NOK 27.35B 2.62B USD | 10.26 | NOK 18.47 1.77 USD | ||
|
BW LPG Limited
BWLPG.OL
NO
|
NOK 177.70 17.05 USD |
-4.05
|
NOK 26.98B 2.59B USD | NOK 86.45K 8.29K USD | NOK 176.30 16.91 USD | NOK 182.30 17.49 USD | NOK 26.98B 2.59B USD | 7.69 | NOK 23.09 2.21 USD | ||
|
TGS ASA
TGS.OL
NO
|
NOK 131.00 12.57 USD |
-3.46
|
NOK 25.74B 2.47B USD | NOK 58.21K 5.58K USD | NOK 130.50 12.52 USD | NOK 132.80 12.74 USD | NOK 25.74B 2.47B USD | 0 | -NOK 0.09 -0.008 USD | ||
|
Veidekke ASA
VEI.OL
NO
|
NOK 190.60 18.28 USD |
+1.06
|
NOK 25.72B 2.47B USD | NOK 33.62K 3.23K USD | NOK 189.00 18.13 USD | NOK 190.60 18.28 USD | NOK 25.72B 2.47B USD | 16.13 | NOK 11.81 1.13 USD | ||
|
P/F Bakkafrost
BAKKA.OL
NO
|
NOK 427.60 41.02 USD |
-1.16
|
NOK 25.32B 2.43B USD | NOK 3.40K 326.54 USD | NOK 423.80 40.65 USD | NOK 431.40 41.38 USD | NOK 25.32B 2.43B USD | 20.29 | NOK 21.07 2.02 USD | ||
|
Lerøy Seafood Group ASA
LSG.OL
NO
|
NOK 40.94 3.93 USD |
-0.92
|
NOK 24.38B 2.34B USD | NOK 64.26K 6.16K USD | NOK 40.76 3.91 USD | NOK 41.44 3.98 USD | NOK 24.38B 2.34B USD | 23.66 | NOK 1.73 0.17 USD | ||
|
Kitron ASA
KIT.OL
NO
|
NOK 105.70 10.14 USD |
-0.09
|
NOK 23.12B 2.22B USD | NOK 33.72K 3.23K USD | NOK 104.20 10 USD | NOK 107.00 10.26 USD | NOK 23.12B 2.22B USD | 35.35 | NOK 2.99 0.29 USD | ||
|
Aker Solutions ASA
AKSO.OL
NO
|
NOK 44.34 4.25 USD |
-1.86
|
NOK 21.55B 2.07B USD | NOK 100.76K 9.67K USD | NOK 44.28 4.25 USD | NOK 45.10 4.33 USD | NOK 21.55B 2.07B USD | 8.39 | NOK 5.28 0.51 USD | ||
|
Cadeler A/S
CADLR.OL
NO
|
NOK 54.00 5.18 USD |
0
|
NOK 20.84B 2B USD | NOK 17.71K 1.7K USD | NOK 53.60 5.14 USD | NOK 54.15 5.19 USD | NOK 20.84B 2B USD | 6.41 | NOK 8.42 0.81 USD | ||
|
Okeanis Eco Tankers Corp.
OET.OL
NO
|
NOK 530.00 50.84 USD |
-2.93
|
NOK 20.69B 1.99B USD | NOK 13.60K 1.3K USD | NOK 527.00 50.55 USD | NOK 533.00 51.13 USD | NOK 20.69B 1.99B USD | 9.60 | NOK 55.20 5.3 USD | ||
|
Odfjell Drilling Ltd.
ODL.OL
NO
|
NOK 84.10 8.07 USD |
-1.29
|
NOK 20.17B 1.93B USD | NOK 57.68K 5.53K USD | NOK 84.00 8.06 USD | NOK 85.80 8.23 USD | NOK 20.17B 1.93B USD | 10.08 | NOK 8.34 0.8 USD | ||
|
Entra ASA
ENTRA.OL
NO
|
NOK 104.80 10.05 USD |
+1.16
|
NOK 19.08B 1.83B USD | NOK 9.62K 923.11 USD | NOK 102.00 9.78 USD | NOK 105.00 10.07 USD | NOK 19.08B 1.83B USD | 16.79 | NOK 6.24 0.6 USD | ||
|
Atea ASA
ATEA.OL
NO
|
NOK 170.40 16.35 USD |
+0.35
|
NOK 18.99B 1.82B USD | NOK 4.29K 411.34 USD | NOK 169.00 16.21 USD | NOK 170.80 16.38 USD | NOK 18.99B 1.82B USD | 17.45 | NOK 9.76 0.94 USD | ||
|
Norwegian Air Shuttle ASA
NAS.OL
NO
|
NOK 16.39 1.57 USD |
+2.41
|
NOK 17.23B 1.65B USD | NOK 3.82M 366.72K USD | NOK 16.05 1.54 USD | NOK 16.57 1.59 USD | NOK 17.23B 1.65B USD | 5.51 | NOK 2.97 0.28 USD | ||
Austevoll Seafood ASA
AUSS.OL
NO
|
NOK 83.60 8.02 USD |
-0.83
|
NOK 16.87B 1.62B USD | NOK 20.35K 1.95K USD | NOK 83.30 7.99 USD | NOK 84.40 8.1 USD | NOK 16.87B 1.62B USD | 18.09 | NOK 4.62 0.44 USD | ||
|
DNO ASA
DNO.OL
NO
|
NOK 16.47 1.58 USD |
-1.85
|
NOK 16.06B 1.54B USD | NOK 510.07K 48.93K USD | NOK 16.47 1.58 USD | NOK 16.85 1.62 USD | NOK 16.06B 1.54B USD | 0 | -NOK 0.10 -0.009 USD | ||
|
Scatec ASA
SCATC.OL
NO
|
NOK 96.05 9.21 USD |
+1
|
NOK 15.35B 1.47B USD | NOK 30.62K 2.94K USD | NOK 94.65 9.08 USD | NOK 96.15 9.22 USD | NOK 15.35B 1.47B USD | 300.15 | NOK 0.32 0.03 USD | ||
SpareBank 1 Nord-Norge
NONG.OL
NO
|
NOK 152.52 14.63 USD |
-0.2
|
NOK 15.31B 1.47B USD | NOK 8.67K 831.21 USD | NOK 151.72 14.55 USD | NOK 153.48 14.72 USD | NOK 15.31B 1.47B USD | 10.25 | NOK 14.87 1.43 USD | ||
|
Europris ASA
EPR.OL
NO
|
NOK 90.10 8.64 USD |
+0.9
|
NOK 14.74B 1.41B USD | NOK 23.02K 2.21K USD | NOK 89.00 8.54 USD | NOK 90.10 8.64 USD | NOK 14.74B 1.41B USD | 16.53 | NOK 5.45 0.52 USD | ||
Borregaard ASA
BRG.OL
NO
|
NOK 146.80 14.08 USD |
+0.27
|
NOK 14.63B 1.4B USD | NOK 14.22K 1.36K USD | NOK 145.00 13.91 USD | NOK 146.80 14.08 USD | NOK 14.63B 1.4B USD | 26.59 | NOK 5.52 0.53 USD | ||
|
BW Energy Limited
BWE.OL
NO
|
NOK 51.00 4.89 USD |
-0.78
|
NOK 13.17B 1.26B USD | NOK 11.30K 1.08K USD | NOK 50.40 4.83 USD | NOK 51.00 4.89 USD | NOK 13.17B 1.26B USD | 16.45 | NOK 3.10 0.3 USD | ||
|
BlueNord ASA
BNOR.OL
NO
|
NOK 505.00 48.44 USD |
-2.7
|
NOK 12.91B 1.24B USD | NOK 75.95K 7.29K USD | NOK 505.00 48.44 USD | NOK 515.00 49.4 USD | NOK 12.91B 1.24B USD | 20.83 | NOK 24.24 2.33 USD | ||
|
Elkem ASA
ELK.OL
NO
|
NOK 31.66 3.04 USD |
+0.76
|
NOK 11.48B 1.1B USD | NOK 60.06K 5.76K USD | NOK 31.30 3 USD | NOK 31.74 3.04 USD | NOK 11.48B 1.1B USD | 60.88 | NOK 0.52 0.05 USD | ||
|
MPC Container Ships ASA
MPCC.OL
NO
|
NOK 24.86 2.38 USD |
-1.86
|
NOK 11.03B 1.06B USD | NOK 428.05K 41.06K USD | NOK 24.57 2.36 USD | NOK 25.78 2.47 USD | NOK 11.03B 1.06B USD | 5.23 | NOK 4.75 0.46 USD | ||
|
Norbit ASA
NORBT.OL
NO
|
NOK 169.00 16.21 USD |
+0.24
|
NOK 10.82B 1.04B USD | NOK 26.61K 2.55K USD | NOK 168.60 16.17 USD | NOK 171.20 16.42 USD | NOK 10.82B 1.04B USD | 25.45 | NOK 6.64 0.64 USD | ||
|
Elopak ASA
ELO.OL
NO
|
NOK 35.05 3.36 USD |
+0.72
|
NOK 9.42B 903.57M USD | NOK 20.68K 1.98K USD | NOK 34.75 3.33 USD | NOK 35.25 3.38 USD | NOK 9.42B 903.57M USD | 13.74 | NOK 2.55 0.24 USD | ||
|
PGS ASA
PGS.OL
NO
|
NOK 9.02 0.87 USD |
0
|
NOK 8.61B 826.06M USD | NOK 6.00M 575.65K USD | NOK 8.88 0.85 USD | NOK 9.11 0.87 USD | NOK 8.61B 826.06M USD | 22.55 | NOK 0.40 0.04 USD | ||
|
Sats ASA
SATS.OL
NO
|
NOK 42.65 4.09 USD |
+1.31
|
NOK 8.29B 794.97M USD | NOK 92.25K 8.85K USD | NOK 41.95 4.02 USD | NOK 42.75 4.1 USD | NOK 8.29B 794.97M USD | 17.69 | NOK 2.41 0.23 USD | ||
|
BW Offshore Limited
BWO.OL
NO
|
NOK 44.30 4.25 USD |
-1.12
|
NOK 8.03B 770.1M USD | NOK 5.64K 541.42 USD | NOK 44.30 4.25 USD | NOK 44.90 4.31 USD | NOK 8.03B 770.1M USD | 6.16 | NOK 7.18 0.69 USD | ||
|
Pexip Holding ASA
PEXIP.OL
NO
|
NOK 75.50 7.24 USD |
-0.13
|
NOK 7.88B 755.99M USD | NOK 9.86K 945.56 USD | NOK 75.00 7.19 USD | NOK 77.00 7.39 USD | NOK 7.88B 755.99M USD | 30.56 | NOK 2.47 0.24 USD | ||
|
LINK Mobility Group Holding ASA
LINK.OL
NO
|
NOK 23.62 2.27 USD |
-0.08
|
NOK 6.67B 639.68M USD | NOK 290.55K 27.87K USD | NOK 23.48 2.25 USD | NOK 23.78 2.28 USD | NOK 6.67B 639.68M USD | 53.68 | NOK 0.44 0.04 USD | ||
Solstad Offshore ASA
SOFF.OL
NO
|
NOK 56.00 5.37 USD |
-3.28
|
NOK 6.08B 583.42M USD | NOK 75.54K 7.25K USD | NOK 55.40 5.31 USD | NOK 57.10 5.48 USD | NOK 6.08B 583.42M USD | 3.41 | NOK 16.39 1.57 USD | ||
|
Endúr ASA
ENDUR.OL
NO
|
NOK 111.00 10.65 USD |
+0.54
|
NOK 5.69B 545.97M USD | NOK 8.17K 783.63 USD | NOK 110.40 10.59 USD | NOK 111.40 10.69 USD | NOK 5.69B 545.97M USD | 40.36 | NOK 2.75 0.26 USD | ||
|
Klaveness Combination Carriers ASA
KCC.OL
NO
|
NOK 92.20 8.84 USD |
-0.97
|
NOK 5.47B 524.64M USD | NOK 4.22K 404.82 USD | NOK 92.10 8.83 USD | NOK 93.70 8.99 USD | NOK 5.47B 524.64M USD | 12.68 | NOK 7.27 0.7 USD | ||
|
Napatech A/S
NAPA.OL
NO
|
NOK 48.50 4.65 USD |
+2.21
|
NOK 5.35B 513.54M USD | NOK 47.23K 4.53K USD | NOK 47.80 4.59 USD | NOK 49.00 4.7 USD | NOK 5.35B 513.54M USD | 0 | -NOK 0.87 -0.08 USD | ||
|
Pareto Bank ASA
PARB.OL
NO
|
NOK 69.00 6.62 USD |
0
|
NOK 5.30B 508.22M USD | NOK 10.62K 1.02K USD | NOK 68.60 6.58 USD | NOK 69.00 6.62 USD | NOK 5.30B 508.22M USD | 10.13 | NOK 6.81 0.65 USD | ||
|
Smartoptics Group ASA
SMOP.OL
NO
|
NOK 51.20 4.91 USD |
+2
|
NOK 5.02B 481.55M USD | NOK 42.21K 4.05K USD | NOK 50.40 4.83 USD | NOK 51.20 4.91 USD | NOK 5.02B 481.55M USD | 106.66 | NOK 0.48 0.05 USD | ||
|
Kid ASA
KID.OL
NO
|
NOK 119.60 11.47 USD |
+0.84
|
NOK 4.86B 466.32M USD | NOK 2.32K 222.26 USD | NOK 118.00 11.32 USD | NOK 120.00 11.51 USD | NOK 4.86B 466.32M USD | 22.06 | NOK 5.42 0.52 USD | ||
|
Elmera Group ASA
ELMRA.OL
NO
|
NOK 41.15 3.95 USD |
+39.32
|
NOK 4.50B 431.62M USD | NOK 1.85M 177.47K USD | NOK 40.80 3.91 USD | NOK 42.80 4.11 USD | NOK 4.50B 431.62M USD | 23.78 | NOK 1.73 0.17 USD | ||
Nel ASA
NEL.OL
NO
|
NOK 2.40 0.23 USD |
+0.42
|
NOK 4.41B 423.17M USD | NOK 297.78K 28.57K USD | NOK 2.37 0.23 USD | NOK 2.42 0.23 USD | NOK 4.41B 423.17M USD | 0 | -NOK 0.67 -0.06 USD | ||
|
Bouvet ASA
BOUV.OL
NO
|
NOK 43.05 4.13 USD |
+0.35
|
NOK 4.41B 422.73M USD | NOK 19.73K 1.89K USD | NOK 42.65 4.09 USD | NOK 43.20 4.14 USD | NOK 4.41B 422.73M USD | 13.32 | NOK 3.23 0.31 USD | ||
|
BEWI ASA
BEWI.OL
NO
|
NOK 18.42 1.77 USD |
-0.11
|
NOK 4.36B 417.93M USD | NOK 5.63K 539.69 USD | NOK 18.18 1.74 USD | NOK 18.60 1.78 USD | NOK 4.36B 417.93M USD | 0 | -NOK 2.00 -0.1 USD | ||
|
Måsøval AS
MAS.OL
NO
|
NOK 33.80 3.24 USD |
+2.11
|
NOK 4.14B 397.22M USD | NOK 355.00 34.05 USD | NOK 33.80 3.24 USD | NOK 33.80 3.24 USD | NOK 4.14B 397.22M USD | 0 | NOK 0.00 0 USD | ||
Axactor ASA
ACR.OL
NO
|
NOK 4.76 0.46 USD |
0
|
NOK 3.98B 381.91M USD | NOK 90.28K 8.66K USD | NOK 4.73 0.45 USD | NOK 4.77 0.46 USD | NOK 3.98B 381.91M USD | 5.17 | NOK 0.92 0.09 USD | ||
|
Zaptec ASA
ZAP.OL
NO
|
NOK 45.70 4.38 USD |
-0.65
|
NOK 3.98B 381.49M USD | NOK 96.62K 9.27K USD | NOK 45.20 4.34 USD | NOK 46.50 4.46 USD | NOK 3.98B 381.49M USD | 50.21 | NOK 0.91 0.09 USD | ||
Norske Skog ASA
NSKOG.OL
NO
|
NOK 44.25 4.24 USD |
-0.45
|
NOK 3.75B 360.12M USD | NOK 20.69K 1.98K USD | NOK 44.15 4.24 USD | NOK 45.40 4.36 USD | NOK 3.75B 360.12M USD | 11.00 | NOK 4.02 0.39 USD | ||
ABG Sundal Collier Holding ASA
ABG.OL
NO
|
NOK 7.12 0.68 USD |
+0.14
|
NOK 3.71B 356.23M USD | NOK 55.73K 5.35K USD | NOK 7.09 0.68 USD | NOK 7.30 0.7 USD | NOK 3.71B 356.23M USD | 10.95 | NOK 0.65 0.06 USD | ||
|
Cloudberry Clean Energy ASA
CLOUD.OL
NO
|
NOK 10.76 1.03 USD |
-0.55
|
NOK 3.62B 346.9M USD | NOK 1.08K 103.31 USD | NOK 10.76 1.03 USD | NOK 10.90 1.05 USD | NOK 3.62B 346.9M USD | 19.56 | NOK 0.55 0.05 USD | ||
|
Panoro Energy ASA
PEN.OL
NO
|
NOK 26.35 2.53 USD |
-3.66
|
NOK 3.48B 334M USD | NOK 394.42K 37.84K USD | NOK 26.30 2.52 USD | NOK 26.95 2.59 USD | NOK 3.48B 334M USD | 0 | -NOK 3.78 -0.3 USD | ||
|
Andfjord Salmon Group AS
ANDF.OL
NO
|
NOK 28.70 2.75 USD |
+2.87
|
NOK 3.48B 333.64M USD | NOK 9.90K 949.78 USD | NOK 27.90 2.68 USD | NOK 28.70 2.75 USD | NOK 3.48B 333.64M USD | 0 | -NOK 1.16 -0.1 USD | ||
|
Cambi ASA
CAMBI.OL
NO
|
NOK 21.60 2.07 USD |
+0.93
|
NOK 3.46B 331.58M USD | NOK 1.78K 170.56 USD | NOK 21.40 2.05 USD | NOK 22.00 2.11 USD | NOK 3.46B 331.58M USD | 25.11 | NOK 0.86 0.08 USD | ||
|
Grieg Seafood ASA
GSF.OL
NO
|
NOK 29.84 2.86 USD |
-0.2
|
NOK 3.35B 321.29M USD | NOK 15.36K 1.47K USD | NOK 29.70 2.85 USD | NOK 30.00 2.88 USD | NOK 3.35B 321.29M USD | 0 | -NOK 1.10 -0.1 USD | ||
|
Akastor ASA
AKAST.OL
NO
|
NOK 12.28 1.18 USD |
+2.5
|
NOK 3.35B 321.07M USD | NOK 156.36K 15K USD | NOK 11.88 1.14 USD | NOK 12.36 1.19 USD | NOK 3.35B 321.07M USD | 26.12 | NOK 0.47 0.05 USD | ||
|
OKEA ASA
OKEA.OL
NO
|
NOK 30.70 2.94 USD |
-2.07
|
NOK 3.19B 306.01M USD | NOK 91.02K 8.73K USD | NOK 30.65 2.94 USD | NOK 31.05 2.98 USD | NOK 3.19B 306.01M USD | 0 | -NOK 3.78 -0.3 USD | ||
Envipco Holding N.V.
ENVIP.OL
NO
|
NOK 42.80 4.11 USD |
+3.88
|
NOK 2.83B 271.35M USD | NOK 66.90K 6.42K USD | NOK 41.50 3.98 USD | NOK 42.80 4.11 USD | NOK 2.83B 271.35M USD | 0 | -NOK 2.33 -0.2 USD | ||
Northern Ocean Ltd.
NOL.OL
NO
|
NOK 8.26 0.79 USD |
0
|
NOK 2.50B 240.26M USD | NOK 55.81K 5.35K USD | NOK 8.14 0.78 USD | NOK 8.26 0.79 USD | NOK 2.50B 240.26M USD | 0 | -NOK 3.69 -0.3 USD | ||
Magnora ASA
MGN.OL
NO
|
NOK 24.35 2.34 USD |
+2.31
|
NOK 2.42B 232.09M USD | NOK 253.82K 24.35K USD | NOK 23.95 2.3 USD | NOK 24.75 2.37 USD | NOK 2.42B 232.09M USD | 0 | -NOK 0.96 -0.09 USD | ||
|
Salmon Evolution ASA
SALME.OL
NO
|
NOK 4.10 0.39 USD |
-0.85
|
NOK 2.27B 217.63M USD | NOK 167.61K 16.08K USD | NOK 4.09 0.39 USD | NOK 4.15 0.4 USD | NOK 2.27B 217.63M USD | 0 | -NOK 0.34 -0.03 USD | ||
|
Archer Limited
ARCH.OL
NO
|
NOK 22.50 2.16 USD |
-1.1
|
NOK 2.24B 214.75M USD | NOK 14.13K 1.36K USD | NOK 22.40 2.15 USD | NOK 22.80 2.19 USD | NOK 2.24B 214.75M USD | 0 | -NOK 2.62 -0.2 USD | ||
|
Odfjell Technology Ltd.
OTL.OL
NO
|
NOK 56.30 5.4 USD |
-1.05
|
NOK 2.22B 213.13M USD | NOK 7.09K 680.03 USD | NOK 56.00 5.37 USD | NOK 57.00 5.47 USD | NOK 2.22B 213.13M USD | 7.55 | NOK 7.45 0.71 USD | ||
|
Circio Holding ASA
CRNA.OL
NO
|
NOK 7.91 0.76 USD |
+4.22
|
NOK 2.17B 208.24M USD | NOK 923.18K 88.56K USD | NOK 7.52 0.72 USD | NOK 7.93 0.76 USD | NOK 2.17B 208.24M USD | 0 | -NOK 0.43 -0.04 USD | ||
|
Hexagon Composites ASA
HEX.OL
NO
|
NOK 8.44 0.81 USD |
+1.5
|
NOK 2.17B 208.21M USD | NOK 184.01K 17.65K USD | NOK 8.26 0.79 USD | NOK 8.44 0.81 USD | NOK 2.17B 208.21M USD | 0 | -NOK 4.92 -0.4 USD | ||
|
poLight ASA
PLT.OL
NO
|
NOK 10.16 0.97 USD |
+2.72
|
NOK 2.17B 207.78M USD | NOK 212.17K 20.35K USD | NOK 9.75 0.94 USD | NOK 10.18 0.98 USD | NOK 2.17B 207.78M USD | 0 | -NOK 0.57 -0.05 USD | ||
|
Kongsberg Automotive ASA
KOA.OL
NO
|
NOK 2.05 0.2 USD |
+0.99
|
NOK 1.91B 183.07M USD | NOK 361.51K 34.68K USD | NOK 2.03 0.19 USD | NOK 2.05 0.2 USD | NOK 1.91B 183.07M USD | 0 | NOK 0.00 0 USD | ||
|
Instabank ASA
INSTA.OL
NO
|
NOK 4.09 0.39 USD |
+1.74
|
NOK 1.89B 180.96M USD | NOK 2.50K 239.82 USD | NOK 4.00 0.38 USD | NOK 4.09 0.39 USD | NOK 1.89B 180.96M USD | 13.63 | NOK 0.30 0.03 USD | ||
|
Deep Value Driller AS
DVD.OL
NO
|
NOK 20.15 1.93 USD |
-0.25
|
NOK 1.88B 180.75M USD | NOK 24.74K 2.37K USD | NOK 20.15 1.93 USD | NOK 20.30 1.95 USD | NOK 1.88B 180.75M USD | 9.15 | NOK 2.20 0.21 USD | ||
|
Reach Subsea ASA
REACH.OL
NO
|
NOK 5.11 0.49 USD |
-0.58
|
NOK 1.67B 160.27M USD | NOK 9.68K 928.58 USD | NOK 5.11 0.49 USD | NOK 5.14 0.49 USD | NOK 1.67B 160.27M USD | 0 | -NOK 0.42 -0.04 USD | ||
|
Photocure ASA
PHO.OL
NO
|
NOK 60.30 5.78 USD |
+0.5
|
NOK 1.60B 153.9M USD | NOK 11.54K 1.11K USD | NOK 59.10 5.67 USD | NOK 60.30 5.78 USD | NOK 1.60B 153.9M USD | 19.14 | NOK 3.15 0.3 USD | ||
|
Thor Medical ASA
TRMED.OL
NO
|
NOK 4.40 0.42 USD |
+1.03
|
NOK 1.58B 151.95M USD | NOK 249.01K 23.89K USD | NOK 4.30 0.41 USD | NOK 4.41 0.42 USD | NOK 1.58B 151.95M USD | 0 | -NOK 0.17 -0.01 USD | ||
PetroNor E&P ASA
PNOR.OL
NO
|
NOK 10.86 1.04 USD |
-3.04
|
NOK 1.55B 148.3M USD | NOK 319.01K 30.6K USD | NOK 10.80 1.04 USD | NOK 11.20 1.07 USD | NOK 1.55B 148.3M USD | 49.36 | NOK 0.22 0.02 USD | ||
Prosafe SE
PRS.OL
NO
|
NOK 4.34 0.42 USD |
-0.34
|
NOK 1.53B 146.77M USD | NOK 81.65K 7.83K USD | NOK 4.26 0.41 USD | NOK 4.36 0.42 USD | NOK 1.53B 146.77M USD | 0.26 | NOK 16.31 1.56 USD | ||
|
Gigante Salmon AS
GIGA.OL
NO
|
NOK 6.76 0.65 USD |
-2.02
|
NOK 1.52B 145.64M USD | NOK 3.12K 299.39 USD | NOK 6.76 0.65 USD | NOK 6.80 0.65 USD | NOK 1.52B 145.64M USD | 0 | -NOK 0.08 -0.007 USD | ||
|
Norse Atlantic ASA
NORSE.OL
NO
|
NOK 0.68 0.06 USD |
+7.72
|
NOK 1.49B 142.6M USD | NOK 2.65M 254.21K USD | NOK 0.63 0.06 USD | NOK 0.69 0.07 USD | NOK 1.49B 142.6M USD | 0 | -NOK 2.42 -0.2 USD | ||
|
NRC Group ASA
NRC.OL
NO
|
NOK 7.93 0.76 USD |
+1.67
|
NOK 1.37B 131.3M USD | NOK 26.01K 2.5K USD | NOK 7.80 0.75 USD | NOK 7.96 0.76 USD | NOK 1.37B 131.3M USD | 44.05 | NOK 0.18 0.02 USD | ||
|
Hunter Group ASA
HUNT.OL
NO
|
NOK 10.12 0.97 USD |
-6.12
|
NOK 1.36B 130.87M USD | NOK 2.27M 217.82K USD | NOK 9.85 0.94 USD | NOK 10.58 1.01 USD | NOK 1.36B 130.87M USD | 2.08 | NOK 4.85 0.47 USD | ||
|
Aqualis ASA
ABL.OL
NO
|
NOK 9.26 0.89 USD |
0
|
NOK 1.23B 118.15M USD | NOK 71.04K 6.82K USD | NOK 9.10 0.87 USD | NOK 9.32 0.89 USD | NOK 1.23B 118.15M USD | 0 | -NOK 0.29 -0.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}