国：ノルウェー 取引所：Oslo 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ノルウェー (771)
- {{country.name}}
- すべての国
- ノルウェー (771)
Oslo (771)
- {{item.name}}
- 全取引所
- Oslo (771)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (2)
- スペシャリティケミカル (7)
- 紙・紙製品 (1)
- アルミニウム (1)
- その他の工業用金属・鉱業 (2)
- 金 (1)
- 鋼 (1)
- 自動車部品 (2)
- 梱包・コンテナ (3)
- インターネット小売 (2)
- 専門業者小売店 (4)
- ギャンブル (1)
- レジャー (1)
- 宿泊施設 (1)
- 旅行サービス (1)
- 資産管理 (3)
- 銀行（地方） (34)
- 資本市場 (2)
- 保険（損害） (1)
- 保険（特約） (1)
- 金融コングロマリット (2)
- クレジットサービス (2)
- 不動産サービス (8)
- 飲料（ワイン・蒸留酒） (1)
- 農産物 (23)
- 加工食品 (4)
- ディスカウントストア (1)
- 食品物流 (1)
- バイオテクノロジー (14)
- 製薬会社（特定用途・ジェネリック） (2)
- 健康情報サービス (6)
- 医療機器 (4)
- 医療物流 (1)
- 公益事業（独立系発電事業者） (1)
- 公益事業（再生可能エネルギー） (9)
- 通信サービス (2)
- 広告代理店 (1)
- 出版 (4)
- インターネットコンテンツ・情報 (1)
- 電子ゲーム・マルチメディア (1)
- 石油・ガスの掘削 (9)
- 石油・ガス（E&P） (10)
- 石油・ガス（統合） (1)
- 石油・ガス（ミッドストリーム） (5)
- 石油・ガス（機器・サービス） (17)
- 航空宇宙・防衛 (5)
- 専門事業サービス (1)
- 人材派遣・雇用サービス (2)
- コングロマリット (4)
- エンジニアリング・建設 (5)
- インフラストラクチャ・オペレーション (1)
- 建築製品・機器 (2)
- 農業機械・重工機械 (1)
- 産業財流通 (2)
- 事業機器・用品 (1)
- 特殊産業機械 (5)
- 公害・汚染処理 (6)
- 電子機器・部品 (1)
- 航空会社 (3)
- 鉄道 (1)
- 海運業 (31)
- 廃棄物の管理 (6)
- 情報技術サービス (10)
- ソフトウェア（アプリケーション） (10)
- ソフトウェア（インフラストラクチャー） (6)
- 通信機器 (4)
- コンピュータハードウェア (2)
- 電子部品 (3)
- 科学・技術の機器 (3)
- 半導体の機器・資材 (1)
- 半導体 (1)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Equinor ASA EQNR.OL | $273.3 26.22 USD |
+4.67
|
$738.07B 70.8B USD | $6.91M 663K USD | $267.9 25.7 USD | $275.9 26.47 USD | $738.07B 70.8B USD | 8.55 | $31.93 3.06 USD | |
| DNB Bank ASA DNB.OL | $278.4 26.71 USD |
-0.57
|
$415.15B 39.82B USD | $1.35M 129.76K USD | $276.1 26.49 USD | $279.9 26.85 USD | $415.15B 39.82B USD | 9.36 | $29.73 2.85 USD | |
| Kongsberg Gruppen ASA KOG.OL | $384.85 36.92 USD |
-0.04
|
$338.11B 32.43B USD | $1.49M 143.37K USD | $382.65 36.71 USD | $394 37.8 USD | $338.11B 32.43B USD | 53.75 | $7.16 0.69 USD | |
| Telenor ASA TEL.OL | $152.5 14.63 USD |
-0.78
|
$208.61B 20.01B USD | $1.69M 162.34K USD | $152.3 14.61 USD | $153.3 14.71 USD | $208.61B 20.01B USD | 22.39 | $6.81 0.65 USD | |
| Aker BP ASA AKRBP.OL | $273 26.19 USD |
+5.61
|
$172.23B 16.52B USD | $3.53M 338.66K USD | $267.7 25.68 USD | $273 26.19 USD | $172.23B 16.52B USD | 9.98 | $27.33 2.62 USD | |
| Gjensidige Forsikring ASA GJF.OL | $249 23.89 USD |
-1.27
|
$126.09B 12.1B USD | $462.95K 44.41K USD | $248 23.79 USD | $250 23.98 USD | $126.09B 12.1B USD | 22.88 | $10.88 1.04 USD | |
| Norsk Hydro ASA NHY.OL | $55.24 5.3 USD |
-1.53
|
$110.2B 10.57B USD | $3.76M 360.29K USD | $55.04 5.28 USD | $56.08 5.38 USD | $110.2B 10.57B USD | 11.48 | $4.81 0.46 USD | |
| Orkla ASA ORK.OL | $110 10.55 USD |
-0.27
|
$109.49B 10.5B USD | $753.98K 72.33K USD | $109.3 10.48 USD | $110.3 10.58 USD | $109.49B 10.5B USD | 17.35 | $6.34 0.61 USD | |
| Yara International ASA YAR.OL | $388.4 37.26 USD |
+3.41
|
$98.94B 9.49B USD | $731.92K 70.21K USD | $372.5 35.73 USD | $392.1 37.61 USD | $98.94B 9.49B USD | 32.88 | $11.81 1.13 USD | |
| Mowi ASA MOWI.OL | $188.4 18.07 USD |
-1.05
|
$98.46B 9.44B USD | $1.1M 105.79K USD | $187.5 17.99 USD | $190 18.23 USD | $98.46B 9.44B USD | 25.77 | $7.31 0.7 USD | |
| Vår Energi AS VAR.OL | $33.75 3.24 USD |
+4.01
|
$84.25B 8.08B USD | $10.72M 1.03M USD | $33.3 3.19 USD | $34.25 3.29 USD | $84.25B 8.08B USD | 12.59 | $2.68 0.26 USD | |
| SalMar ASA SALM.OL | $454.4 43.59 USD |
-1.35
|
$60.73B 5.83B USD | $223.63K 21.45K USD | $454.4 43.59 USD | $460.2 44.15 USD | $60.73B 5.83B USD | 33.43 | $13.59 1.3 USD | |
| Storebrand ASA STB.OL | $133.1 12.77 USD |
-0.6
|
$57.52B 5.52B USD | $637.66K 61.17K USD | $131.6 12.62 USD | $133.2 12.78 USD | $57.52B 5.52B USD | 10.51 | $12.66 1.21 USD | |
| Subsea 7 S.A. SUBC.OL | $188.9 18.12 USD |
-0.32
|
$56.02B 5.37B USD | $326.27K 31.3K USD | $188.7 18.1 USD | $193.9 18.6 USD | $56.02B 5.37B USD | 29.33 | $6.44 0.62 USD | |
| Tomra Systems ASA TOM.OL | $155.2 14.89 USD |
-2.7
|
$47.18B 4.53B USD | $226.96K 21.77K USD | $154.1 14.78 USD | $157 15.06 USD | $47.18B 4.53B USD | 39.39 | $3.94 0.38 USD | |
| Frontline plc FRO.OL | $188.45 18.08 USD |
+4.26
|
$41.95B 4.02B USD | $4.01M 384.98K USD | $186.15 17.86 USD | $197 18.9 USD | $41.95B 4.02B USD | 11.38 | $16.55 1.59 USD | |
| Wallenius Wilhelmsen ASA WAWI.OL | $85.8 8.23 USD |
+1.6
|
$36.28B 3.48B USD | $1.1M 105.96K USD | $83.6 8.02 USD | $86.55 8.3 USD | $36.28B 3.48B USD | 3.48 | $24.64 2.36 USD | |
| Protector Forsikring ASA PROT.OL | $404.5 38.8 USD |
-0.25
|
$33.39B 3.2B USD | $111.8K 10.72K USD | $397.5 38.13 USD | $404 38.75 USD | $33.39B 3.2B USD | 18.27 | $22.13 2.12 USD | |
| SpareBank 1 SMN MING.OL | $189.4 18.17 USD |
-1.14
|
$27.62B 2.65B USD | $84.16K 8.07K USD | $189.2 18.15 USD | $191.22 18.34 USD | $27.62B 2.65B USD | 9.44 | $20.06 1.92 USD | |
| P/F Bakkafrost BAKKA.OL | $459 44.03 USD |
-0.48
|
$27.34B 2.62B USD | $74.86K 7.18K USD | $457 43.84 USD | $462 44.32 USD | $27.34B 2.62B USD | 70.94 | $6.47 0.62 USD | |
| Hafnia Limited HAFNI.OL | $54.36 5.21 USD |
+1.95
|
$27.07B 2.6B USD | $1.09M 104.57K USD | $54.34 5.21 USD | $56.86 5.45 USD | $27.07B 2.6B USD | 4.48 | $12.12 1.16 USD | |
| Lerøy Seafood Group ASA LSG.OL | $44.8 4.3 USD |
-0.67
|
$26.68B 2.56B USD | $469.26K 45.01K USD | $44.6 4.28 USD | $45.1 4.33 USD | $26.68B 2.56B USD | 14.68 | $3.05 0.29 USD | |
| Nordic Semiconductor ASA NOD.OL | $137.1 13.15 USD |
-0.36
|
$26.18B 2.51B USD | $394.83K 37.87K USD | $134.1 12.86 USD | $138.2 13.26 USD | $26.18B 2.51B USD | 0 | -$0.61 -0.05 USD | |
| DOF Group ASA DOFG.OL | $90.8 8.71 USD |
-1.94
|
$22.81B 2.19B USD | $910.71K 87.36K USD | $90.4 8.67 USD | $94.65 9.08 USD | $22.81B 2.19B USD | 7.46 | $12.16 1.17 USD | |
| Entra ASA ENTRA.OL | $120.6 11.57 USD |
-0.82
|
$22.14B 2.12B USD | $89.59K 8.59K USD | $119.6 11.47 USD | $121 11.61 USD | $22.14B 2.12B USD | 30.22 | $3.99 0.38 USD | |
| Veidekke ASA VEI.OL | $156.2 14.98 USD |
-0.64
|
$21.22B 2.04B USD | $52.45K 5.03K USD | $155.4 14.91 USD | $157.4 15.1 USD | $21.22B 2.04B USD | 17.35 | $9 0.86 USD | |
| Borregaard ASA BRG.OL | $191.2 18.34 USD |
-0.1
|
$19.09B 1.83B USD | $29.75K 2.85K USD | $190.2 18.25 USD | $192.8 18.49 USD | $19.09B 1.83B USD | 21.82 | $8.76 0.84 USD | |
| Cadeler A/S CADLR.OL | $53.75 5.16 USD |
-1.47
|
$18.84B 1.81B USD | $192.39K 18.46K USD | $53.4 5.12 USD | $54.45 5.22 USD | $18.84B 1.81B USD | 17.85 | $3.01 0.29 USD | |
| Austevoll Seafood ASA AUSS.OL | $93.1 8.93 USD |
-0.64
|
$18.79B 1.8B USD | $103.95K 9.97K USD | $92.5 8.87 USD | $93.9 9.01 USD | $18.79B 1.8B USD | 7.95 | $11.7 1.12 USD | |
| AutoStore Holdings Ltd. AUTO.OL | $5.34 0.51 USD |
-1.39
|
$18.18B 1.74B USD | $4.92M 472.28K USD | $5.3 0.51 USD | $5.47 0.52 USD | $18.18B 1.74B USD | 16.16 | $0.33 0.03 USD | |
| BW LPG Limited BWLPG.OL | $116.8 11.2 USD |
+2.37
|
$17.68B 1.7B USD | $1.36M 130.73K USD | $116.7 11.19 USD | $124 11.9 USD | $17.68B 1.7B USD | 6.03 | $19.34 1.86 USD | |
| Aker Solutions ASA AKSO.OL | $36.46 3.5 USD |
+0.11
|
$17.57B 1.69B USD | $817.92K 78.46K USD | $36.2 3.47 USD | $37.14 3.56 USD | $17.57B 1.69B USD | 6.60 | $5.52 0.53 USD | |
| Stolt-Nielsen Limited SNI.OL | $265.5 25.47 USD |
+1.34
|
$17.42B 1.67B USD | $156.42K 15K USD | $263.5 25.28 USD | $276 26.48 USD | $17.42B 1.67B USD | 3.13 | $84.67 8.12 USD | |
| Höegh Autoliners ASA HAUTO.OL | $91.25 8.75 USD |
+1
|
$17.41B 1.67B USD | $726.83K 69.72K USD | $90 8.63 USD | $92.55 8.88 USD | $17.41B 1.67B USD | 2.64 | $34.47 3.31 USD | |
| TGS ASA TGS.OL | $86.55 8.3 USD |
-1.37
|
$17.22B 1.65B USD | $746.67K 71.63K USD | $84.3 8.09 USD | $89.55 8.59 USD | $17.22B 1.65B USD | 11.57 | $7.48 0.72 USD | |
| Atea ASA ATEA.OL | $150.2 14.41 USD |
-1.18
|
$16.94B 1.62B USD | $103.57K 9.93K USD | $150.6 14.45 USD | $153 14.68 USD | $16.94B 1.62B USD | 23.03 | $6.52 0.63 USD | |
| Odfjell Drilling Ltd. ODL.OL | $68.8 6.6 USD |
+1.03
|
$16.5B 1.58B USD | $436.34K 41.86K USD | $68.1 6.53 USD | $69.8 6.7 USD | $16.5B 1.58B USD | 19.82 | $3.47 0.33 USD | |
| Golden Ocean Group Limited GOGL.OL | $78.15 7.5 USD |
-1.08
|
$15.75B 1.51B USD | $442.26K 42.42K USD | $77.65 7.45 USD | $80.4 7.71 USD | $15.75B 1.51B USD | 13.71 | $5.7 0.55 USD | |
| SpareBank 1 Nord-Norge NONG.OL | $148.3 14.23 USD |
-0.58
|
$14.98B 1.44B USD | $53.38K 5.12K USD | $147.24 14.12 USD | $148.6 14.25 USD | $14.98B 1.44B USD | 8.91 | $16.64 1.6 USD | |
| Elkem ASA ELK.OL | $22.24 2.13 USD |
-1.16
|
$14.26B 1.37B USD | $1.34M 128.98K USD | $21.9 2.1 USD | $22.5 2.16 USD | $14.26B 1.37B USD | 6.71 | $3.31 0.32 USD | |
| Scatec ASA SCATC.OL | $87.65 8.41 USD |
-0.4
|
$13.98B 1.34B USD | $356.61K 34.21K USD | $86.7 8.32 USD | $88.65 8.5 USD | $13.98B 1.34B USD | 6.38 | $13.72 1.32 USD | |
| Norbit ASA NORBT.OL | $216 20.72 USD |
+1.41
|
$13.79B 1.32B USD | $118.8K 11.4K USD | $211.5 20.29 USD | $216 20.72 USD | $13.79B 1.32B USD | 44.62 | $4.84 0.46 USD | |
| Europris ASA EPR.OL | $83.5 8.01 USD |
+0.24
|
$13.66B 1.31B USD | $411.14K 39.44K USD | $81.9 7.86 USD | $84.3 8.09 USD | $13.66B 1.31B USD | 19.10 | $4.37 0.42 USD | |
| Norwegian Air Shuttle ASA NAS.OL | $12.79 1.23 USD |
-3.69
|
$13.5B 1.29B USD | $16.15M 1.55M USD | $12.62 1.21 USD | $12.99 1.25 USD | $13.5B 1.29B USD | 9.47 | $1.35 0.13 USD | |
| DNO ASA DNO.OL | $13.71 1.32 USD |
+3.01
|
$13.37B 1.28B USD | $3.99M 382.6K USD | $13.57 1.3 USD | $13.94 1.34 USD | $13.37B 1.28B USD | 0 | -$0.52 -0.04 USD | |
| Crayon Group Holding ASA CRAYN.OL | $143.6 13.78 USD |
+0.14
|
$12.84B 1.23B USD | $469.01K 44.99K USD | $143.2 13.74 USD | $143.8 13.79 USD | $12.84B 1.23B USD | 50.20 | $2.86 0.27 USD | |
| Elopak ASA ELO.OL | $45.5 4.36 USD |
+0.22
|
$12.24B 1.17B USD | $118.22K 11.34K USD | $44.35 4.25 USD | $46 4.41 USD | $12.24B 1.17B USD | 19.69 | $2.31 0.22 USD | |
| Kitron ASA KIT.OL | $57.4 5.51 USD |
+0.35
|
$11.42B 1.1B USD | $874.38K 83.88K USD | $57.15 5.48 USD | $58.2 5.58 USD | $11.42B 1.1B USD | 35.43 | $1.62 0.16 USD | |
| BW Energy Limited BWE.OL | $37.1 3.56 USD |
+6.15
|
$9.57B 918.44M USD | $307.82K 29.53K USD | $36.4 3.49 USD | $37.85 3.63 USD | $9.57B 918.44M USD | 5.73 | $6.47 0.62 USD | |
| Odfjell SE ODF.OL | $114 10.94 USD |
+3.07
|
$8.73B 837.26M USD | $80.38K 7.71K USD | $111 10.65 USD | $116 11.13 USD | $8.73B 837.26M USD | 3.54 | $32.18 3.09 USD | |
| PGS ASA PGS.OL | $9.02 0.87 USD |
0
|
$8.61B 826.06M USD | $6M 575.65K USD | $8.88 0.85 USD | $9.11 0.87 USD | $8.61B 826.06M USD | 22.55 | $0.4 0.04 USD | |
| Bouvet ASA BOUV.OL | $77 7.39 USD |
-0.65
|
$7.96B 763.62M USD | $39.32K 3.77K USD | $76.6 7.35 USD | $77.5 7.43 USD | $7.96B 763.62M USD | 20.05 | $3.84 0.37 USD | |
| MPC Container Ships ASA MPCC.OL | $17.04 1.63 USD |
+3.37
|
$7.56B 725.28M USD | $5.48M 525.38K USD | $16.5 1.58 USD | $17.25 1.65 USD | $7.56B 725.28M USD | 3.01 | $5.66 0.54 USD | |
| Grieg Seafood ASA GSF.OL | $67 6.43 USD |
-2.05
|
$7.52B 721.41M USD | $178.83K 17.15K USD | $67.05 6.43 USD | $68.95 6.61 USD | $7.52B 721.41M USD | 3.05 | $21.9 2.1 USD | |
| Okeanis Eco Tankers Corp. OET.OL | $233 22.35 USD |
+4.72
|
$7.5B 719.58M USD | $292.62K 28.07K USD | $230 22.06 USD | $244 23.41 USD | $7.5B 719.58M USD | 9.34 | $24.93 2.39 USD | |
| LINK Mobility Group Holding ASA LINK.OL | $26.15 2.51 USD |
-0.19
|
$7.42B 712.03M USD | $368.12K 35.31K USD | $25.7 2.47 USD | $26.2 2.51 USD | $7.42B 712.03M USD | 47.54 | $0.55 0.05 USD | |
| Sats ASA SATS.OL | $34.4 3.3 USD |
-1.29
|
$7.05B 676.17M USD | $381.16K 36.56K USD | $34.3 3.29 USD | $34.7 3.33 USD | $7.05B 676.17M USD | 20.59 | $1.67 0.16 USD | |
| Kid ASA KID.OL | $152 14.58 USD |
-0.26
|
$6.19B 594.21M USD | $27.06K 2.6K USD | $150.8 14.47 USD | $153.4 14.72 USD | $6.19B 594.21M USD | 16.34 | $9.3 0.89 USD | |
| Pexip Holding ASA PEXIP.OL | $59.5 5.71 USD |
-2.3
|
$6B 575.86M USD | $127.28K 12.21K USD | $59.3 5.69 USD | $60.8 5.83 USD | $6B 575.86M USD | 45.76 | $1.3 0.12 USD | |
| BW Offshore Limited BWO.OL | $32.55 3.12 USD |
+2.04
|
$5.9B 565.84M USD | $195.23K 18.73K USD | $32.4 3.11 USD | $33.5 3.21 USD | $5.9B 565.84M USD | 5.00 | $6.5 0.62 USD | |
| SeaBird Exploration Plc SBX.OL | $6.98 0.67 USD |
+0.58
|
$5.04B 483.32M USD | $80.67K 7.74K USD | $6.86 0.66 USD | $7 0.67 USD | $5.04B 483.32M USD | 11.63 | $0.6 0.06 USD | |
| Endúr ASA ENDUR.OL | $89.3 8.57 USD |
-1.11
|
$4.56B 437.59M USD | $73.48K 7.05K USD | $89.6 8.6 USD | $91 8.73 USD | $4.56B 437.59M USD | 85.86 | $1.04 0.1 USD | |
| Solstad Offshore ASA SOFF.OL | $40.3 3.87 USD |
-1.1
|
$4.38B 419.86M USD | $132.65K 12.72K USD | $40.05 3.84 USD | $41.3 3.96 USD | $4.38B 419.86M USD | 2.60 | $15.45 1.48 USD | |
| Envipco Holding N.V. ENVIP.OL | $74.4 7.14 USD |
+2.48
|
$4.29B 411.74M USD | $399.87K 38.36K USD | $70.2 6.73 USD | $77.6 7.44 USD | $4.29B 411.74M USD | 0 | -$0.58 -0.05 USD | |
| Nel ASA NEL.OL | $2.32 0.22 USD |
-5.37
|
$4.27B 409.77M USD | $4.85M 465.29K USD | $2.32 0.22 USD | $2.43 0.23 USD | $4.27B 409.77M USD | 0 | -$0.28 -0.02 USD | |
| SmartCraft ASA SMCRT.OL | $25.3 2.43 USD |
-0.78
|
$4.2B 403.06M USD | $23.1K 2.22K USD | $25.2 2.42 USD | $25.6 2.46 USD | $4.2B 403.06M USD | 44.38 | $0.57 0.05 USD | |
| Elmera Group ASA ELMRA.OL | $34 3.26 USD |
-1.59
|
$3.77B 361.92M USD | $307.67K 29.51K USD | $32.8 3.15 USD | $35.75 3.43 USD | $3.77B 361.92M USD | 12.40 | $2.74 0.26 USD | |
| Klaveness Combination Carriers ASA KCC.OL | $63.1 6.05 USD |
+1.28
|
$3.74B 358.65M USD | $100.5K 9.64K USD | $61.8 5.93 USD | $64.1 6.15 USD | $3.74B 358.65M USD | 6.34 | $9.95 0.95 USD | |
| Cloudberry Clean Energy ASA CLOUD.OL | $11.38 1.09 USD |
-0.18
|
$3.62B 347M USD | $132.69K 12.73K USD | $11.36 1.09 USD | $11.76 1.13 USD | $3.62B 347M USD | 49.47 | $0.23 0.02 USD | |
| Akastor ASA AKAST.OL | $12.7 1.22 USD |
+1.28
|
$3.46B 331.6M USD | $77.36K 7.42K USD | $12.5 1.2 USD | $12.84 1.23 USD | $3.46B 331.6M USD | 4.11 | $3.09 0.3 USD | |
| ABG Sundal Collier Holding ASA ABG.OL | $6.68 0.64 USD |
-0.45
|
$3.43B 329.5M USD | $129.15K 12.39K USD | $6.6 0.63 USD | $6.7 0.64 USD | $3.43B 329.5M USD | 12.37 | $0.54 0.05 USD | |
| Hexagon Composites ASA HEX.OL | $16.32 1.57 USD |
-3.09
|
$3.39B 325M USD | $1.95M 187.53K USD | $16.22 1.56 USD | $16.66 1.6 USD | $3.39B 325M USD | 0 | -$7.89 -0.7 USD | |
| Cambi ASA CAMBI.OL | $19.35 1.86 USD |
+1.04
|
$3.1B 297.04M USD | $50.18K 4.81K USD | $18.95 1.82 USD | $19.7 1.89 USD | $3.1B 297.04M USD | 23.31 | $0.83 0.08 USD | |
| 2020 Bulkers Ltd. 2020.OL | $128.8 12.36 USD |
-1
|
$2.95B 282.58M USD | $178.03K 17.08K USD | $127.6 12.24 USD | $132 12.66 USD | $2.95B 282.58M USD | 6.06 | $21.22 2.04 USD | |
| Edda Wind ASA EWIND.OL | $22.7 2.18 USD |
0
|
$2.94B 281.59M USD | $1.17K 112.43 USD | $22.7 2.18 USD | $23 2.21 USD | $2.94B 281.59M USD | 64.85 | $0.35 0.03 USD | |
| Panoro Energy ASA PEN.OL | $25.8 2.47 USD |
+1.38
|
$2.92B 280.46M USD | $1.05M 100.62K USD | $25.8 2.47 USD | $26.8 2.57 USD | $2.92B 280.46M USD | 8.11 | $3.18 0.31 USD | |
| Morrow Bank ASA MOBA.OL | $11.85 1.14 USD |
-2.87
|
$2.82B 270.22M USD | $352.33K 33.8K USD | $11.85 1.14 USD | $12.3 1.18 USD | $2.82B 270.22M USD | 13.31 | $0.89 0.09 USD | |
| Salmon Evolution ASA SALME.OL | $6.07 0.58 USD |
-0.16
|
$2.81B 269.81M USD | $1M 96.28K USD | $6 0.58 USD | $6.08 0.58 USD | $2.81B 269.81M USD | 0 | -$0.22 -0.02 USD | |
| Rana Gruber ASA RANA.OL | $73 7 USD |
-0.14
|
$2.71B 260.05M USD | $23.29K 2.23K USD | $72.4 6.95 USD | $73.1 7.01 USD | $2.71B 260.05M USD | 7.38 | $9.89 0.95 USD | |
| Andfjord Salmon Group AS ANDF.OL | $27.7 2.66 USD |
+1.84
|
$2.65B 254.13M USD | $111.69K 10.71K USD | $27.3 2.62 USD | $28.4 2.72 USD | $2.65B 254.13M USD | 0 | -$1.01 -0.09 USD | |
| Reach Subsea ASA REACH.OL | $8 0.77 USD |
+0.5
|
$2.62B 251.24M USD | $100.03K 9.6K USD | $7.92 0.76 USD | $8.05 0.77 USD | $2.62B 251.24M USD | 9.63 | $0.83 0.08 USD | |
| Napatech A/S NAPA.OL | $23.25 2.23 USD |
+1.97
|
$2.56B 245.31M USD | $62.18K 5.96K USD | $22.5 2.16 USD | $23.7 2.27 USD | $2.56B 245.31M USD | 0 | -$1.8 -0.1 USD | |
| Nordic Mining ASA NOM.OL | $22.65 2.17 USD |
+0.67
|
$2.46B 235.55M USD | $267.77K 25.69K USD | $22.1 2.12 USD | $22.7 2.18 USD | $2.46B 235.55M USD | 0 | -$0.48 -0.04 USD | |
| Archer Limited ARCH.OL | $23.2 2.23 USD |
-0.64
|
$2.11B 202.79M USD | $115.48K 11.08K USD | $22.95 2.2 USD | $24.2 2.32 USD | $2.11B 202.79M USD | 0 | -$4.52 -0.4 USD | |
| Komplett ASA KOMPL.OL | $11.95 1.15 USD |
0
|
$2.1B 201M USD | $19.11K 1.83K USD | $11.8 1.13 USD | $11.95 1.15 USD | $2.1B 201M USD | 0 | -$1.13 -0.1 USD | |
| Shelf Drilling, Ltd. SHLF.OL | $8.06 0.77 USD |
-2.3
|
$2.07B 198.24M USD | $1.71M 163.59K USD | $7.77 0.75 USD | $8.46 0.81 USD | $2.07B 198.24M USD | 2.10 | $3.82 0.37 USD | |
| OKEA ASA OKEA.OL | $18.5 1.77 USD |
+2.66
|
$1.92B 184.41M USD | $458.42K 43.98K USD | $18.36 1.76 USD | $18.96 1.82 USD | $1.92B 184.41M USD | 3.14 | $5.88 0.56 USD | |
| Zaptec ASA ZAP.OL | $21.35 2.05 USD |
-2.73
|
$1.86B 178.82M USD | $228.7K 21.94K USD | $21.2 2.03 USD | $21.85 2.1 USD | $1.86B 178.82M USD | 0 | -$0.01 -0.0009 USD | |
| Axactor ASA ACR.OL | $6 0.58 USD |
+0.67
|
$1.81B 173.9M USD | $143.01K 13.72K USD | $5.9 0.57 USD | $6.06 0.58 USD | $1.81B 173.9M USD | 0 | -$2.68 -0.2 USD | |
| Xplora Technologies AS XPLRA.OL | $39.6 3.8 USD |
+4.21
|
$1.77B 169.47M USD | $84.21K 8.08K USD | $38 3.65 USD | $39.7 3.81 USD | $1.77B 169.47M USD | 0 | -$1.73 -0.1 USD | |
| Norske Skog ASA NSKOG.OL | $20 1.92 USD |
-1.96
|
$1.73B 166.02M USD | $328.82K 31.54K USD | $19.9 1.91 USD | $20.65 1.98 USD | $1.73B 166.02M USD | 0 | -$7.79 -0.7 USD | |
| PetroNor E&P ASA PNOR.OL | $10.96 1.05 USD |
+1.67
|
$1.56B 149.67M USD | $543.58K 52.14K USD | $10.88 1.04 USD | $11.28 1.08 USD | $1.56B 149.67M USD | 6.22 | $1.76 0.17 USD | |
| Magnora ASA MGN.OL | $23.65 2.27 USD |
-2.07
|
$1.54B 147.96M USD | $71.65K 6.87K USD | $23.6 2.26 USD | $24.05 2.31 USD | $1.54B 147.96M USD | 5.79 | $4.08 0.39 USD | |
| Deep Value Driller AS DVD.OL | $16.48 1.58 USD |
-3.06
|
$1.54B 147.35M USD | $160.45K 15.39K USD | $16.28 1.56 USD | $17.2 1.65 USD | $1.54B 147.35M USD | 86.73 | $0.19 0.02 USD | |
| Kongsberg Automotive ASA KOA.OL | $1.64 0.16 USD |
-0.12
|
$1.52B 145.86M USD | $1.82M 174.73K USD | $1.61 0.15 USD | $1.67 0.16 USD | $1.52B 145.86M USD | 0 | -$0.23 -0.02 USD | |
| Elliptic Laboratories ASA ELABS.OL | $13.66 1.31 USD |
-2.43
|
$1.44B 137.97M USD | $238.81K 22.91K USD | $13.46 1.29 USD | $13.84 1.33 USD | $1.44B 137.97M USD | 0 | -$0.02 -0.001 USD | |
| ABL Group ASA ABL.OL | $9.3 0.89 USD |
-0.64
|
$1.23B 117.6M USD | $13.86K 1.33K USD | $9.22 0.88 USD | $9.4 0.9 USD | $1.23B 117.6M USD | 93.00 | $0.1 0.009 USD | |
| Havila Kystruten AS HKY.OL | $1.4 0.13 USD |
0
|
$1.2B 114.96M USD | $411.08K 39.43K USD | $1.33 0.13 USD | $1.45 0.14 USD | $1.2B 114.96M USD | 0 | -$0.58 -0.05 USD | |
| Norsk Titanium AS NTI.OL | $1.36 0.13 USD |
-1.45
|
$1.09B 104.82M USD | $3.23M 309.47K USD | $1.32 0.13 USD | $1.39 0.13 USD | $1.09B 104.82M USD | 0 | -$0.4 -0.03 USD | |
| Vistin Pharma ASA VISTN.OL | $24.3 2.33 USD |
0
|
$1.08B 103.37M USD | $12.73K 1.22K USD | $24.1 2.31 USD | $24.3 2.33 USD | $1.08B 103.37M USD | 13.96 | $1.74 0.17 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||