国：ノルウェー 取引所：Oslo 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ノルウェー (363)
- {{country.name}}
- すべての国
- ノルウェー (363)
Oslo (363)
- {{item.name}}
- 全取引所
- Oslo (363)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (2)
- スペシャリティケミカル (6)
- 紙・紙製品 (1)
- アルミニウム (1)
- その他の工業用金属・鉱業 (2)
- 金 (1)
- 鋼 (1)
- 自動車部品 (2)
- 梱包・コンテナ (3)
- インターネット小売 (1)
- 専門業者小売店 (3)
- レジャー (1)
- 宿泊施設 (1)
- 旅行サービス (1)
- 資産管理 (2)
- 銀行（地方） (24)
- 資本市場 (2)
- 保険（損害） (1)
- 保険（特約） (1)
- 金融コングロマリット (1)
- クレジットサービス (1)
- 不動産サービス (7)
- 農産物 (18)
- 加工食品 (4)
- ディスカウントストア (1)
- バイオテクノロジー (10)
- 製薬会社（特定用途・ジェネリック） (2)
- 健康情報サービス (3)
- 医療機器 (4)
- 医療物流 (1)
- 公益事業（再生可能エネルギー） (7)
- 通信サービス (2)
- 広告代理店 (1)
- 出版 (2)
- 電子ゲーム・マルチメディア (1)
- 石油・ガスの掘削 (5)
- 石油・ガス（E&P） (9)
- 石油・ガス（統合） (1)
- 石油・ガス（ミッドストリーム） (2)
- 石油・ガス（機器・サービス） (12)
- 航空宇宙・防衛 (2)
- 人材派遣・雇用サービス (1)
- コングロマリット (4)
- エンジニアリング・建設 (4)
- 建築製品・機器 (2)
- 農業機械・重工機械 (1)
- 産業財流通 (2)
- 事業機器・用品 (1)
- 特殊産業機械 (2)
- 公害・汚染処理 (6)
- 電子機器・部品 (1)
- 航空会社 (2)
- 鉄道 (1)
- 海運業 (22)
- 廃棄物の管理 (4)
- 情報技術サービス (7)
- ソフトウェア（アプリケーション） (4)
- ソフトウェア（インフラストラクチャー） (1)
- 通信機器 (3)
- コンピュータハードウェア (2)
- 電子部品 (3)
- 科学・技術の機器 (2)
- 半導体の機器・資材 (1)
- 半導体 (1)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Equinor ASA EQNR.OL | NOK 234.30 22.48 USD |
-0.38
|
NOK 587.62B 56.37B USD | NOK 525.14K 50.38K USD | NOK 233.90 22.44 USD | NOK 235.20 22.56 USD | NOK 587.62B 56.37B USD | 10.80 | NOK 21.68 2.08 USD | ||
| DNB Bank ASA DNB.OL | NOK 270.00 25.9 USD |
+0.56
|
NOK 395.37B 37.93B USD | NOK 228.12K 21.88K USD | NOK 269.10 25.81 USD | NOK 271.70 26.06 USD | NOK 395.37B 37.93B USD | 9.31 | NOK 28.99 2.78 USD | ||
| Kongsberg Gruppen ASA KOG.OL | NOK 247.85 23.78 USD |
+0.83
|
NOK 218.01B 20.91B USD | NOK 171.64K 16.46K USD | NOK 245.05 23.51 USD | NOK 248.60 23.85 USD | NOK 218.01B 20.91B USD | 30.94 | NOK 8.01 0.77 USD | ||
| Telenor ASA TEL.OL | NOK 144.70 13.88 USD |
-0.21
|
NOK 197.93B 18.99B USD | NOK 87.47K 8.39K USD | NOK 144.40 13.85 USD | NOK 145.10 13.92 USD | NOK 197.93B 18.99B USD | 19.47 | NOK 7.43 0.71 USD | ||
| Aker BP ASA AKRBP.OL | NOK 252.10 24.18 USD |
+0.2
|
NOK 159.26B 15.28B USD | NOK 195.54K 18.76K USD | NOK 250.80 24.06 USD | NOK 253.90 24.36 USD | NOK 159.26B 15.28B USD | 18.70 | NOK 13.48 1.29 USD | ||
| Norsk Hydro ASA NHY.OL | NOK 74.48 7.14 USD |
+0.76
|
NOK 146.31B 14.04B USD | NOK 2.28M 219.17K USD | NOK 73.82 7.08 USD | NOK 77.36 7.42 USD | NOK 146.31B 14.04B USD | 13.37 | NOK 5.57 0.53 USD | ||
| Gjensidige Forsikring ASA GJF.OL | NOK 282.80 27.13 USD |
-0.07
|
NOK 141.39B 13.56B USD | NOK 20.86K 2K USD | NOK 280.40 26.9 USD | NOK 283.40 27.19 USD | NOK 141.39B 13.56B USD | 22.95 | NOK 12.32 1.18 USD | ||
| Mowi ASA MOWI.OL | NOK 236.20 22.66 USD |
+0.34
|
NOK 124.55B 11.95B USD | NOK 330.90K 31.74K USD | NOK 235.20 22.56 USD | NOK 237.40 22.77 USD | NOK 124.55B 11.95B USD | 26.09 | NOK 9.05 0.87 USD | ||
| Orkla ASA ORK.OL | NOK 107.70 10.33 USD |
0
|
NOK 107.41B 10.3B USD | NOK 188.32K 18.07K USD | NOK 107.40 10.3 USD | NOK 108.00 10.36 USD | NOK 107.41B 10.3B USD | 16.77 | NOK 6.42 0.62 USD | ||
| Yara International ASA YAR.OL | NOK 389.50 37.36 USD |
+1.22
|
NOK 99.22B 9.52B USD | NOK 124.61K 11.95K USD | NOK 385.65 36.99 USD | NOK 391.80 37.58 USD | NOK 99.22B 9.52B USD | 13.29 | NOK 29.30 2.81 USD | ||
| SalMar ASA SALM.OL | NOK 605.50 58.08 USD |
-0.41
|
NOK 81.85B 7.85B USD | NOK 19.81K 1.9K USD | NOK 602.50 57.8 USD | NOK 609.00 58.42 USD | NOK 81.85B 7.85B USD | 69.67 | NOK 8.69 0.83 USD | ||
| Vår Energi ASA VAR.OL | NOK 31.91 3.06 USD |
+0.5
|
NOK 79.66B 7.64B USD | NOK 923.65K 88.6K USD | NOK 31.64 3.04 USD | NOK 32.08 3.08 USD | NOK 79.66B 7.64B USD | 12.36 | NOK 2.58 0.25 USD | ||
| Storebrand ASA STB.OL | NOK 158.00 15.16 USD |
+0.32
|
NOK 67.08B 6.44B USD | NOK 65.66K 6.3K USD | NOK 157.10 15.07 USD | NOK 158.20 15.18 USD | NOK 67.08B 6.44B USD | 14.09 | NOK 11.21 1.08 USD | ||
| Subsea 7 S.A. SUBC.OL | NOK 197.90 18.98 USD |
+0.76
|
NOK 58.61B 5.62B USD | NOK 71.86K 6.89K USD | NOK 196.90 18.89 USD | NOK 199.00 19.09 USD | NOK 58.61B 5.62B USD | 20.31 | NOK 9.74 0.93 USD | ||
| Aker ASA AKER.OL | NOK 761.00 73 USD |
+0.26
|
NOK 56.21B 5.39B USD | NOK 11.06K 1.06K USD | NOK 759.00 72.81 USD | NOK 767.00 73.58 USD | NOK 56.21B 5.39B USD | 45.62 | NOK 16.68 1.6 USD | ||
| Frontline plc FRO.OL | NOK 236.30 22.67 USD |
+0.34
|
NOK 52.61B 5.05B USD | NOK 238.29K 22.86K USD | NOK 233.10 22.36 USD | NOK 236.70 22.71 USD | NOK 52.61B 5.05B USD | 23.79 | NOK 9.93 0.95 USD | ||
| Wallenius Wilhelmsen ASA WAWI.OL | NOK 95.60 9.17 USD |
-0.36
|
NOK 40.42B 3.88B USD | NOK 76.03K 7.29K USD | NOK 94.75 9.09 USD | NOK 95.95 9.2 USD | NOK 40.42B 3.88B USD | 3.56 | NOK 26.85 2.58 USD | ||
| Tomra Systems ASA TOM.OL | NOK 136.00 13.05 USD |
-0.15
|
NOK 40.23B 3.86B USD | NOK 110.32K 10.58K USD | NOK 135.40 12.99 USD | NOK 137.30 13.17 USD | NOK 40.23B 3.86B USD | 34.00 | NOK 4.00 0.38 USD | ||
| Protector Forsikring ASA PROT.OL | NOK 482.50 46.29 USD |
-0.72
|
NOK 39.77B 3.82B USD | NOK 30.62K 2.94K USD | NOK 480.00 46.05 USD | NOK 486.50 46.67 USD | NOK 39.77B 3.82B USD | 18.43 | NOK 26.18 2.51 USD | ||
| AutoStore Holdings Ltd. AUTO.OL | NOK 11.56 1.11 USD |
+3.21
|
NOK 38.87B 3.73B USD | NOK 1.89M 180.87K USD | NOK 11.30 1.08 USD | NOK 11.64 1.12 USD | NOK 38.87B 3.73B USD | 48.16 | NOK 0.24 0.02 USD | ||
| Hafnia Limited HAFNI.OL | NOK 60.28 5.78 USD |
+0.47
|
NOK 30.02B 2.88B USD | NOK 171.51K 16.45K USD | NOK 59.68 5.72 USD | NOK 60.28 5.78 USD | NOK 30.02B 2.88B USD | 9.75 | NOK 6.18 0.59 USD | ||
| P/F Bakkafrost BAKKA.OL | NOK 488.20 46.83 USD |
-0.37
|
NOK 28.94B 2.78B USD | NOK 8.78K 842.15 USD | NOK 484.80 46.51 USD | NOK 491.00 47.1 USD | NOK 28.94B 2.78B USD | 44.18 | NOK 11.05 1.06 USD | ||
| Lerøy Seafood Group ASA LSG.OL | NOK 47.86 4.59 USD |
+0.55
|
NOK 28.50B 2.73B USD | NOK 131.32K 12.6K USD | NOK 47.62 4.57 USD | NOK 47.90 4.59 USD | NOK 28.50B 2.73B USD | 15.84 | NOK 3.02 0.29 USD | ||
| SpareBank 1 SMN MING.OL | NOK 196.10 18.81 USD |
+1.3
|
NOK 28.28B 2.71B USD | NOK 13.70K 1.31K USD | NOK 194.06 18.62 USD | NOK 196.50 18.85 USD | NOK 28.28B 2.71B USD | 10.00 | NOK 19.61 1.88 USD | ||
| Nordic Semiconductor ASA NOD.OL | NOK 136.90 13.13 USD |
+0.07
|
NOK 26.96B 2.59B USD | NOK 103.92K 9.97K USD | NOK 136.60 13.1 USD | NOK 138.40 13.28 USD | NOK 26.96B 2.59B USD | 318.37 | NOK 0.43 0.04 USD | ||
| DOF Group ASA DOFG.OL | NOK 96.30 9.24 USD |
-0.05
|
NOK 23.72B 2.28B USD | NOK 59.53K 5.71K USD | NOK 95.70 9.18 USD | NOK 96.75 9.28 USD | NOK 23.72B 2.28B USD | 5.40 | NOK 17.83 1.71 USD | ||
| Stolt-Nielsen Limited SNI.OL | NOK 340.00 32.62 USD |
+1.04
|
NOK 22.58B 2.17B USD | NOK 11.90K 1.14K USD | NOK 336.00 32.23 USD | NOK 340.00 32.62 USD | NOK 22.58B 2.17B USD | 4.68 | NOK 72.54 6.96 USD | ||
| Odfjell Drilling Ltd. ODL.OL | NOK 87.70 8.41 USD |
-0.34
|
NOK 21.03B 2.02B USD | NOK 95.30K 9.14K USD | NOK 87.10 8.36 USD | NOK 88.40 8.48 USD | NOK 21.03B 2.02B USD | 14.64 | NOK 5.99 0.57 USD | ||
| Entra ASA ENTRA.OL | NOK 112.00 10.74 USD |
+0.36
|
NOK 20.40B 1.96B USD | NOK 11.28K 1.08K USD | NOK 111.20 10.67 USD | NOK 112.20 10.76 USD | NOK 20.40B 1.96B USD | 14.58 | NOK 7.68 0.74 USD | ||
| AF Gruppen ASA AFG.OL | NOK 182.80 17.54 USD |
+0.77
|
NOK 20.12B 1.93B USD | NOK 10.59K 1.02K USD | NOK 181.40 17.4 USD | NOK 183.00 17.55 USD | NOK 20.12B 1.93B USD | 19.18 | NOK 9.53 0.91 USD | ||
| Borregaard ASA BRG.OL | NOK 193.80 18.59 USD |
+0.83
|
NOK 19.33B 1.85B USD | NOK 12.16K 1.17K USD | NOK 191.80 18.4 USD | NOK 194.40 18.65 USD | NOK 19.33B 1.85B USD | 23.29 | NOK 8.32 0.8 USD | ||
| BW LPG Limited BWLPG.OL | NOK 126.50 12.13 USD |
+0.24
|
NOK 19.14B 1.84B USD | NOK 141.06K 13.53K USD | NOK 125.50 12.04 USD | NOK 127.20 12.2 USD | NOK 19.14B 1.84B USD | 11.24 | NOK 11.25 1.08 USD | ||
| Austevoll Seafood ASA AUSS.OL | NOK 89.50 8.59 USD |
+0.22
|
NOK 18.06B 1.73B USD | NOK 64.99K 6.23K USD | NOK 89.10 8.55 USD | NOK 89.80 8.61 USD | NOK 18.06B 1.73B USD | 13.56 | NOK 6.60 0.63 USD | ||
| Norwegian Air Shuttle ASA NAS.OL | NOK 17.16 1.65 USD |
+1.15
|
NOK 18.06B 1.73B USD | NOK 1.70M 162.98K USD | NOK 16.99 1.63 USD | NOK 17.30 1.66 USD | NOK 18.06B 1.73B USD | 7.52 | NOK 2.28 0.22 USD | ||
| Elkem ASA ELK.OL | NOK 28.06 2.69 USD |
+1.23
|
NOK 17.80B 1.71B USD | NOK 219.31K 21.04K USD | NOK 27.66 2.65 USD | NOK 28.24 2.71 USD | NOK 17.80B 1.71B USD | 36.44 | NOK 0.77 0.07 USD | ||
| TGS ASA TGS.OL | NOK 89.90 8.62 USD |
+1.3
|
NOK 17.66B 1.69B USD | NOK 24.64K 2.36K USD | NOK 88.75 8.51 USD | NOK 89.90 8.62 USD | NOK 17.66B 1.69B USD | 29.57 | NOK 3.04 0.29 USD | ||
| Höegh Autoliners ASA HAUTO.OL | NOK 92.55 8.88 USD |
+0.87
|
NOK 17.66B 1.69B USD | NOK 315.91K 30.3K USD | NOK 91.40 8.77 USD | NOK 92.60 8.88 USD | NOK 17.66B 1.69B USD | 3.19 | NOK 28.98 2.78 USD | ||
| Atea ASA ATEA.OL | NOK 151.60 14.54 USD |
-0.66
|
NOK 16.90B 1.62B USD | NOK 7.25K 695.29 USD | NOK 151.40 14.52 USD | NOK 153.00 14.68 USD | NOK 16.90B 1.62B USD | 21.50 | NOK 7.05 0.68 USD | ||
| Cadeler A/S CADLR.OL | NOK 46.84 4.49 USD |
+2.36
|
NOK 16.42B 1.57B USD | NOK 185.99K 17.84K USD | NOK 45.90 4.4 USD | NOK 46.88 4.5 USD | NOK 16.42B 1.57B USD | 5.23 | NOK 8.94 0.86 USD | ||
| Scatec ASA SCATC.OL | NOK 101.00 9.69 USD |
-0.3
|
NOK 16.04B 1.54B USD | NOK 83.94K 8.05K USD | NOK 100.30 9.62 USD | NOK 101.50 9.74 USD | NOK 16.04B 1.54B USD | 18.03 | NOK 5.60 0.54 USD | ||
| Aker Solutions ASA AKSO.OL | NOK 31.58 3.03 USD |
+0.32
|
NOK 15.27B 1.46B USD | NOK 242.35K 23.25K USD | NOK 31.14 2.99 USD | NOK 31.60 3.03 USD | NOK 15.27B 1.46B USD | 6.85 | NOK 4.61 0.44 USD | ||
| Europris ASA EPR.OL | NOK 91.40 8.77 USD |
+0.22
|
NOK 14.96B 1.43B USD | NOK 170.68K 16.37K USD | NOK 90.70 8.7 USD | NOK 91.70 8.8 USD | NOK 14.96B 1.43B USD | 18.88 | NOK 4.84 0.46 USD | ||
| DNO ASA DNO.OL | NOK 14.97 1.44 USD |
+0.47
|
NOK 14.60B 1.4B USD | NOK 792.64K 76.04K USD | NOK 14.91 1.43 USD | NOK 15.05 1.44 USD | NOK 14.60B 1.4B USD | 0 | -NOK 1.01 -0.09 USD | ||
| SpareBank 1 Nord-Norge NONG.OL | NOK 144.40 13.85 USD |
+0.98
|
NOK 14.50B 1.39B USD | NOK 11.64K 1.12K USD | NOK 143.30 13.75 USD | NOK 144.78 13.89 USD | NOK 14.50B 1.39B USD | 9.28 | NOK 15.56 1.49 USD | ||
| Kitron ASA KIT.OL | NOK 62.40 5.99 USD |
+0.65
|
NOK 13.50B 1.3B USD | NOK 83.90K 8.05K USD | NOK 61.65 5.91 USD | NOK 62.40 5.99 USD | NOK 13.50B 1.3B USD | 35.25 | NOK 1.77 0.17 USD | ||
| Elopak ASA ELO.OL | NOK 48.80 4.68 USD |
+0.41
|
NOK 13.13B 1.26B USD | NOK 24.50K 2.35K USD | NOK 48.35 4.64 USD | NOK 50.00 4.8 USD | NOK 13.13B 1.26B USD | 23.01 | NOK 2.12 0.2 USD | ||
| Okeanis Eco Tankers Corp. OET.OL | NOK 369.00 35.4 USD |
+1.23
|
NOK 13.07B 1.25B USD | NOK 8.45K 810.21 USD | NOK 362.50 34.77 USD | NOK 370.00 35.49 USD | NOK 13.07B 1.25B USD | 15.29 | NOK 24.13 2.31 USD | ||
| Norbit ASA NORBT.OL | NOK 179.60 17.23 USD |
+0.22
|
NOK 11.46B 1.1B USD | NOK 37.20K 3.57K USD | NOK 178.40 17.11 USD | NOK 182.20 17.48 USD | NOK 11.46B 1.1B USD | 30.08 | NOK 5.97 0.57 USD | ||
| BlueNord ASA BNOR.OL | NOK 440.00 42.21 USD |
+0.46
|
NOK 11.25B 1.08B USD | NOK 23.10K 2.22K USD | NOK 436.00 41.82 USD | NOK 441.50 42.35 USD | NOK 11.25B 1.08B USD | 0 | -NOK 13.16 -1.2 USD | ||
| Odfjell SE ODF.OL | NOK 129.60 12.43 USD |
-0.15
|
NOK 10.26B 983.84M USD | NOK 5.18K 496.71 USD | NOK 128.80 12.36 USD | NOK 130.40 12.51 USD | NOK 10.26B 983.84M USD | 6.06 | NOK 21.38 2.05 USD | ||
| BW Energy Limited BWE.OL | NOK 38.20 3.66 USD |
+0.79
|
NOK 9.86B 945.67M USD | NOK 20.93K 2.01K USD | NOK 37.50 3.6 USD | NOK 38.20 3.66 USD | NOK 9.86B 945.67M USD | 4.54 | NOK 8.41 0.81 USD | ||
| LINK Mobility Group Holding ASA LINK.OL | NOK 31.30 3 USD |
+0.97
|
NOK 9.07B 869.83M USD | NOK 354.95K 34.05K USD | NOK 30.65 2.94 USD | NOK 31.30 3 USD | NOK 9.07B 869.83M USD | 92.05 | NOK 0.34 0.03 USD | ||
| PGS ASA PGS.OL | NOK 9.02 0.87 USD |
0
|
NOK 8.61B 826.06M USD | NOK 6.00M 575.65K USD | NOK 8.88 0.85 USD | NOK 9.11 0.87 USD | NOK 8.61B 826.06M USD | 22.55 | NOK 0.40 0.04 USD | ||
| Grieg Seafood ASA GSF.OL | NOK 72.85 6.99 USD |
-0.21
|
NOK 8.18B 784.4M USD | NOK 59.28K 5.69K USD | NOK 72.85 6.99 USD | NOK 73.50 7.05 USD | NOK 8.18B 784.4M USD | 3.77 | NOK 19.30 1.85 USD | ||
| MPC Container Ships ASA MPCC.OL | NOK 18.26 1.75 USD |
-0.25
|
NOK 8.10B 777.2M USD | NOK 761.76K 73.07K USD | NOK 18.10 1.74 USD | NOK 18.40 1.77 USD | NOK 8.10B 777.2M USD | 3.15 | NOK 5.78 0.55 USD | ||
| Treasure ASA TRE.OL | NOK 39.50 3.79 USD |
0
|
NOK 8.09B 775.72M USD | NOK 65.76K 6.31K USD | NOK 39.50 3.79 USD | NOK 39.70 3.81 USD | NOK 8.09B 775.72M USD | 7.35 | NOK 5.37 0.52 USD | ||
| Sats ASA SATS.OL | NOK 38.95 3.74 USD |
+0.91
|
NOK 7.75B 743.42M USD | NOK 258.82K 24.83K USD | NOK 38.70 3.71 USD | NOK 39.20 3.76 USD | NOK 7.75B 743.42M USD | 18.54 | NOK 2.10 0.2 USD | ||
| Pexip Holding ASA PEXIP.OL | NOK 70.20 6.73 USD |
+12.5
|
NOK 7.19B 690.09M USD | NOK 549.08K 52.67K USD | NOK 67.40 6.47 USD | NOK 70.50 6.76 USD | NOK 7.19B 690.09M USD | 38.15 | NOK 1.84 0.18 USD | ||
| BW Offshore Limited BWO.OL | NOK 39.35 3.77 USD |
+3.96
|
NOK 7.13B 684.05M USD | NOK 233.06K 22.36K USD | NOK 37.15 3.56 USD | NOK 40.15 3.85 USD | NOK 7.13B 684.05M USD | 5.04 | NOK 7.80 0.75 USD | ||
| Pareto Bank ASA PARB.OL | NOK 85.60 8.21 USD |
+0.71
|
NOK 6.57B 630.49M USD | NOK 653.00 62.64 USD | NOK 85.60 8.21 USD | NOK 86.00 8.25 USD | NOK 6.57B 630.49M USD | 9.91 | NOK 8.63 0.83 USD | ||
| Bouvet ASA BOUV.OL | NOK 61.50 5.9 USD |
+0.82
|
NOK 6.30B 604.6M USD | NOK 46.90K 4.5K USD | NOK 60.70 5.82 USD | NOK 61.80 5.93 USD | NOK 6.30B 604.6M USD | 16.71 | NOK 3.68 0.35 USD | ||
| Kid ASA KID.OL | NOK 135.80 13.03 USD |
-0.44
|
NOK 5.52B 529.48M USD | NOK 34.74K 3.33K USD | NOK 135.40 12.99 USD | NOK 137.20 13.16 USD | NOK 5.52B 529.48M USD | 18.62 | NOK 7.29 0.7 USD | ||
| Shelf Drilling, Ltd. SHLF.OL | NOK 18.44 1.77 USD |
0
|
NOK 5.13B 491.87M USD | NOK 629.76K 60.41K USD | NOK 18.44 1.77 USD | NOK 18.48 1.77 USD | NOK 5.13B 491.87M USD | 3.63 | NOK 5.07 0.49 USD | ||
| Solstad Offshore ASA SOFF.OL | NOK 42.25 4.05 USD |
+0.6
|
NOK 4.59B 440.17M USD | NOK 35.43K 3.4K USD | NOK 41.60 3.99 USD | NOK 42.70 4.1 USD | NOK 4.59B 440.17M USD | 2.58 | NOK 16.34 1.57 USD | ||
| Nel ASA NEL.OL | NOK 2.35 0.23 USD |
+1.38
|
NOK 4.32B 414.35M USD | NOK 1.07M 102.65K USD | NOK 2.31 0.22 USD | NOK 2.36 0.23 USD | NOK 4.32B 414.35M USD | 0 | -NOK 0.26 -0.02 USD | ||
| Endúr ASA ENDUR.OL | NOK 83.40 8 USD |
-0.24
|
NOK 4.20B 403.35M USD | NOK 39.23K 3.76K USD | NOK 83.00 7.96 USD | NOK 84.10 8.07 USD | NOK 4.20B 403.35M USD | 33.76 | NOK 2.47 0.24 USD | ||
| Envipco Holding N.V. ENVIP.OL | NOK 62.80 6.02 USD |
+3.29
|
NOK 4.15B 398.15M USD | NOK 38.32K 3.68K USD | NOK 60.80 5.83 USD | NOK 63.00 6.04 USD | NOK 4.15B 398.15M USD | 0 | -NOK 2.12 -0.2 USD | ||
| SmartCraft ASA SMCRT.OL | NOK 24.60 2.36 USD |
+0.82
|
NOK 4.06B 389.46M USD | NOK 21.50K 2.06K USD | NOK 24.20 2.32 USD | NOK 24.60 2.36 USD | NOK 4.06B 389.46M USD | 41.69 | NOK 0.59 0.06 USD | ||
| ABG Sundal Collier Holding ASA ABG.OL | NOK 7.88 0.76 USD |
+1.16
|
NOK 4.04B 387.41M USD | NOK 55.77K 5.35K USD | NOK 7.81 0.75 USD | NOK 7.96 0.76 USD | NOK 4.04B 387.41M USD | 12.70 | NOK 0.62 0.06 USD | ||
| Cloudberry Clean Energy ASA CLOUD.OL | NOK 12.60 1.21 USD |
-0.79
|
NOK 4.01B 384.49M USD | NOK 10.00K 959.09 USD | NOK 12.46 1.2 USD | NOK 12.70 1.22 USD | NOK 4.01B 384.49M USD | 90.00 | NOK 0.14 0.01 USD | ||
| Elmera Group ASA ELMRA.OL | NOK 36.60 3.51 USD |
+0.83
|
NOK 4.00B 383.56M USD | NOK 35.12K 3.37K USD | NOK 36.30 3.48 USD | NOK 36.70 3.52 USD | NOK 4.00B 383.56M USD | 13.60 | NOK 2.69 0.26 USD | ||
| BEWI ASA BEWI.OL | NOK 16.52 1.58 USD |
+0.61
|
NOK 3.91B 374.82M USD | NOK 36.91K 3.54K USD | NOK 16.38 1.57 USD | NOK 17.06 1.64 USD | NOK 3.91B 374.82M USD | 0 | -NOK 2.47 -0.2 USD | ||
| Napatech A/S NAPA.OL | NOK 33.10 3.18 USD |
-0.6
|
NOK 3.64B 349.51M USD | NOK 92.12K 8.84K USD | NOK 32.80 3.15 USD | NOK 33.55 3.22 USD | NOK 3.64B 349.51M USD | 0 | -NOK 1.44 -0.1 USD | ||
| 2020 Bulkers Ltd. 2020.OL | NOK 144.00 13.81 USD |
-0.69
|
NOK 3.29B 316.07M USD | NOK 37.39K 3.59K USD | NOK 143.20 13.74 USD | NOK 145.90 14 USD | NOK 3.29B 316.07M USD | 15.45 | NOK 9.32 0.89 USD | ||
| Akastor ASA AKAST.OL | NOK 11.30 1.08 USD |
-0.88
|
NOK 3.08B 295.45M USD | NOK 81.45K 7.81K USD | NOK 11.22 1.08 USD | NOK 11.38 1.09 USD | NOK 3.08B 295.45M USD | 0 | -NOK 0.17 -0.01 USD | ||
| Morrow Bank ASA MOBA.OL | NOK 13.00 1.25 USD |
0
|
NOK 3.01B 288.54M USD | NOK 250.15K 24K USD | NOK 12.95 1.24 USD | NOK 13.10 1.26 USD | NOK 3.01B 288.54M USD | 12.50 | NOK 1.04 0.1 USD | ||
| Smartoptics Group ASA SMOP.OL | NOK 30.00 2.88 USD |
+2.04
|
NOK 2.94B 282.16M USD | NOK 28.29K 2.71K USD | NOK 29.70 2.85 USD | NOK 31.00 2.97 USD | NOK 2.94B 282.16M USD | 71.42 | NOK 0.42 0.04 USD | ||
| Northern Ocean Ltd. NOL.OL | NOK 8.50 0.82 USD |
+1.43
|
NOK 2.58B 247.24M USD | NOK 55.33K 5.31K USD | NOK 8.40 0.81 USD | NOK 8.50 0.82 USD | NOK 2.58B 247.24M USD | 0 | -NOK 1.62 -0.1 USD | ||
| Rana Gruber ASA RANA.OL | NOK 68.00 6.52 USD |
+0.44
|
NOK 2.52B 241.91M USD | NOK 21.71K 2.08K USD | NOK 67.20 6.45 USD | NOK 68.30 6.55 USD | NOK 2.52B 241.91M USD | 7.64 | NOK 8.90 0.85 USD | ||
| Panoro Energy ASA PEN.OL | NOK 20.40 1.96 USD |
+3.45
|
NOK 2.30B 220.17M USD | NOK 514.33K 49.34K USD | NOK 19.88 1.91 USD | NOK 20.40 1.96 USD | NOK 2.30B 220.17M USD | 7.44 | NOK 2.74 0.26 USD | ||
| OKEA ASA OKEA.OL | NOK 22.05 2.12 USD |
+1.61
|
NOK 2.29B 219.79M USD | NOK 150.52K 14.44K USD | NOK 21.60 2.07 USD | NOK 22.20 2.13 USD | NOK 2.29B 219.79M USD | 0 | -NOK 3.19 -0.3 USD | ||
| Archer Limited ARCH.OL | NOK 22.90 2.2 USD |
-0.87
|
NOK 2.28B 218.56M USD | NOK 69.16K 6.63K USD | NOK 22.60 2.17 USD | NOK 23.25 2.23 USD | NOK 2.28B 218.56M USD | 0 | -NOK 3.04 -0.2 USD | ||
| Axactor ASA ACR.OL | NOK 7.50 0.72 USD |
+0.27
|
NOK 2.27B 217.38M USD | NOK 4.64K 445.39 USD | NOK 7.46 0.72 USD | NOK 7.50 0.72 USD | NOK 2.27B 217.38M USD | 0 | -NOK 2.26 -0.2 USD | ||
| Salmon Evolution ASA SALME.OL | NOK 4.76 0.46 USD |
+0.21
|
NOK 2.20B 211.23M USD | NOK 611.81K 58.69K USD | NOK 4.69 0.45 USD | NOK 4.77 0.46 USD | NOK 2.20B 211.23M USD | 0 | -NOK 0.43 -0.04 USD | ||
| Reach Subsea ASA REACH.OL | NOK 6.50 0.62 USD |
+1.4
|
NOK 2.13B 204.13M USD | NOK 55.63K 5.34K USD | NOK 6.47 0.62 USD | NOK 6.59 0.63 USD | NOK 2.13B 204.13M USD | 11.20 | NOK 0.58 0.06 USD | ||
| Zaptec ASA ZAP.OL | NOK 23.95 2.3 USD |
+1.05
|
NOK 2.10B 201.08M USD | NOK 120.10K 11.52K USD | NOK 23.70 2.27 USD | NOK 23.95 2.3 USD | NOK 2.10B 201.08M USD | 55.69 | NOK 0.43 0.04 USD | ||
| Komplett ASA KOMPL.OL | NOK 11.95 1.15 USD |
+1.7
|
NOK 2.10B 201M USD | NOK 17.91K 1.72K USD | NOK 11.70 1.12 USD | NOK 12.20 1.17 USD | NOK 2.10B 201M USD | 0 | -NOK 1.00 -0.09 USD | ||
| Deep Value Driller AS DVD.OL | NOK 22.00 2.11 USD |
+0.46
|
NOK 2.05B 196.71M USD | NOK 154.93K 14.86K USD | NOK 21.85 2.1 USD | NOK 22.15 2.12 USD | NOK 2.05B 196.71M USD | 51.16 | NOK 0.43 0.04 USD | ||
| Zalaris ASA ZAL.OL | NOK 90.20 8.65 USD |
-0.22
|
NOK 1.96B 188.05M USD | NOK 2.24K 214.59 USD | NOK 90.20 8.65 USD | NOK 91.60 8.79 USD | NOK 1.96B 188.05M USD | 26.84 | NOK 3.36 0.32 USD | ||
| Kongsberg Automotive ASA KOA.OL | NOK 2.05 0.2 USD |
+2.25
|
NOK 1.90B 182.33M USD | NOK 1.36M 130.88K USD | NOK 2.01 0.19 USD | NOK 2.05 0.2 USD | NOK 1.90B 182.33M USD | 0 | -NOK 0.24 -0.02 USD | ||
| Hexagon Composites ASA HEX.OL | NOK 7.30 0.7 USD |
+5.5
|
NOK 1.82B 174.91M USD | NOK 2.12M 203.05K USD | NOK 6.88 0.66 USD | NOK 7.43 0.71 USD | NOK 1.82B 174.91M USD | 0 | -NOK 8.01 -0.7 USD | ||
| Nordic Mining ASA NOM.OL | NOK 16.00 1.53 USD |
+1.27
|
NOK 1.73B 166.39M USD | NOK 97.72K 9.37K USD | NOK 15.68 1.5 USD | NOK 16.02 1.54 USD | NOK 1.73B 166.39M USD | 0 | -NOK 1.33 -0.1 USD | ||
| Photocure ASA PHO.OL | NOK 64.80 6.22 USD |
+1.09
|
NOK 1.72B 165.39M USD | NOK 34.31K 3.29K USD | NOK 63.60 6.1 USD | NOK 64.80 6.22 USD | NOK 1.72B 165.39M USD | 810.00 | NOK 0.08 0.007 USD | ||
| poLight ASA PLT.OL | NOK 7.57 0.73 USD |
+0.93
|
NOK 1.61B 154.51M USD | NOK 301.34K 28.91K USD | NOK 7.52 0.72 USD | NOK 7.72 0.74 USD | NOK 1.61B 154.51M USD | 0 | -NOK 0.78 -0.07 USD | ||
| NRC Group ASA NRC.OL | NOK 9.00 0.86 USD |
+4.41
|
NOK 1.55B 149.01M USD | NOK 920.08K 88.26K USD | NOK 8.75 0.84 USD | NOK 9.05 0.87 USD | NOK 1.55B 149.01M USD | 5.14 | NOK 1.75 0.17 USD | ||
| Thor Medical ASA TRMED.OL | NOK 4.28 0.41 USD |
+0.71
|
NOK 1.52B 145.37M USD | NOK 608.38K 58.36K USD | NOK 4.23 0.41 USD | NOK 4.29 0.41 USD | NOK 1.52B 145.37M USD | 0 | -NOK 0.22 -0.02 USD | ||
| PetroNor E&P ASA PNOR.OL | NOK 10.60 1.02 USD |
+0.76
|
NOK 1.51B 144.75M USD | NOK 70.31K 6.75K USD | NOK 10.40 1 USD | NOK 10.60 1.02 USD | NOK 1.51B 144.75M USD | 10.70 | NOK 0.99 0.09 USD | ||
| Norske Skog ASA NSKOG.OL | NOK 17.76 1.7 USD |
+0.91
|
NOK 1.51B 144.54M USD | NOK 77.55K 7.44K USD | NOK 17.60 1.69 USD | NOK 17.84 1.71 USD | NOK 1.51B 144.54M USD | 7.01 | NOK 2.53 0.24 USD | ||
| Instabank ASA INSTA.OL | NOK 3.32 0.32 USD |
-1.19
|
NOK 1.50B 144.15M USD | NOK 301.33K 28.91K USD | NOK 3.30 0.32 USD | NOK 3.39 0.33 USD | NOK 1.50B 144.15M USD | 12.76 | NOK 0.26 0.02 USD | ||
| Otello Corporation ASA OTEC.OL | NOK 19.20 1.84 USD |
+2.13
|
NOK 1.39B 133.79M USD | NOK 213.24K 20.46K USD | NOK 18.80 1.8 USD | NOK 19.20 1.84 USD | NOK 1.39B 133.79M USD | 3.78 | NOK 5.07 0.49 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}