国：ドイツ セクター：コミュニケーション・サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (816)
- {{country.name}}
- すべての国
- 米国 (839)
- アルゼンチン (22)
- オーストラリア (64)
- オーストリア (67)
- ベルギー (8)
- ブラジル (70)
- カナダ (109)
- チリ (7)
- 中国 (139)
- チェコ共和国 (3)
- デンマーク (11)
- フィンランド (8)
- フランス (60)
- ドイツ (816)
- ギリシャ (4)
- 香港 (143)
- インド (140)
- インドネシア (41)
- イスラエル (15)
- イタリア (53)
- 日本 (258)
- マレーシア (25)
- メキシコ (45)
- オランダ (6)
- ニュージーランド (5)
- ノルウェー (9)
- ポーランド (33)
- ポルトガル (9)
- カタール (3)
- ロシア (13)
- シンガポール (16)
- 南アフリカ (13)
- 韓国 (40)
- スペイン (14)
- スリナム (9)
- スウェーデン (58)
- スイス (5)
- 台湾 (52)
- タイ (86)
- 東ティモール (1)
- トルコ (12)
- イギリス (162)
全取引所
- {{item.name}}
- 全取引所
- Dusseldorf (7)
- Frankfurt (655)
- Hamburg (4)
- Munich (18)
- Stuttgart (80)
- XETRA (52)
コミュニケーション・サービス (816)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alphabet Inc. ABEA.DE | €239.20 261.48 USD |
-0.48
|
€2.90T 3.17T USD | €105.99K 115.86K USD | €231.80 253.39 USD | €239.70 262.02 USD | €2.90T 3.17T USD | 27.46 | €8.71 9.52 USD | ||
| Alphabet Inc. ABEA.F | €238.75 260.99 USD |
-0.15
|
€2.90T 3.17T USD | €11.80K 12.89K USD | €232.80 254.48 USD | €239.65 261.97 USD | €2.90T 3.17T USD | 27.41 | €8.71 9.52 USD | ||
| Alphabet Inc. ABEC.DE | €239.80 262.13 USD |
-0.48
|
€2.90T 3.17T USD | €36.41K 39.8K USD | €232.85 254.54 USD | €240.15 262.52 USD | €2.90T 3.17T USD | 27.56 | €8.70 9.51 USD | ||
| Meta Platforms, Inc. FB2A.DE | €525.90 574.88 USD |
+0.61
|
€1.33T 1.45T USD | €29.48K 32.23K USD | €511.90 559.58 USD | €526.90 575.97 USD | €1.33T 1.45T USD | 27.02 | €19.46 21.27 USD | ||
| AT&T Inc. SOBA.DE | €22.05 24.1 USD |
-0.65
|
€157.50B 172.17B USD | €3.49K 3.81K USD | €21.96 24.01 USD | €22.27 24.34 USD | €157.50B 172.17B USD | 8.35 | €2.64 2.89 USD | ||
| Verizon Communications Inc. BAC.DE | €35.16 38.43 USD |
-1.22
|
€149.55B 163.47B USD | €14.81K 16.19K USD | €35.06 38.32 USD | €35.65 38.97 USD | €149.55B 163.47B USD | 8.72 | €4.03 4.41 USD | ||
| Deutsche Telekom AG DTE.F | €27.38 29.93 USD |
+0.29
|
€134.17B 146.67B USD | €15.66K 17.11K USD | €27.23 29.77 USD | €27.49 30.05 USD | €134.17B 146.67B USD | 11.08 | €2.47 2.7 USD | ||
| Deutsche Telekom AG DTE.DE | €27.24 29.78 USD |
-0.11
|
€133.63B 146.08B USD | €5.76M 6.29M USD | €27.09 29.61 USD | €27.52 30.08 USD | €133.63B 146.08B USD | 11.02 | €2.47 2.7 USD | ||
| NTT, Inc. NTT.F | €0.85 0.93 USD |
+1.42
|
€69.88B 76.39B USD | €3.39K 3.7K USD | €0.83 0.91 USD | €0.85 0.93 USD | €69.88B 76.39B USD | 12.14 | €0.07 0.08 USD | ||
| Warner Bros. Discovery, Inc. J5A.DE | €19.72 21.55 USD |
+3.25
|
€48.86B 53.41B USD | €1.38K 1.51K USD | €19.38 21.18 USD | €19.72 21.55 USD | €48.86B 53.41B USD | 123.23 | €0.16 0.17 USD | ||
| Baidu, Inc. B1CB.F | €12.75 13.94 USD |
+0.36
|
€38.53B 42.12B USD | €3.68K 4.02K USD | €12.75 13.94 USD | €13.07 14.29 USD | €38.53B 42.12B USD | 10.80 | €1.18 1.29 USD | ||
| Orange S.A. FTE.DE | €14.05 15.35 USD |
-2.23
|
€38.10B 41.65B USD | €12.16K 13.29K USD | €13.91 15.21 USD | €14.24 15.57 USD | €38.10B 41.65B USD | 41.30 | €0.34 0.37 USD | ||
| Vodafone Group Public Limited Company VODI.F | €1.06 1.16 USD |
+1.05
|
€25.75B 28.15B USD | €19.72K 21.56K USD | €1.06 1.16 USD | €1.07 1.17 USD | €25.75B 28.15B USD | 0 | -€0.16 -0.1 USD | ||
| Telefónica, S.A. TNE5.DE | €3.73 4.08 USD |
+0.16
|
€21.03B 22.99B USD | €36.83K 40.26K USD | €3.72 4.07 USD | €3.77 4.12 USD | €21.03B 22.99B USD | 0 | -€0.19 -0.2 USD | ||
| Telefónica, S.A. TNE5.F | €3.72 4.07 USD |
+0.27
|
€20.99B 22.94B USD | €44.15K 48.26K USD | €3.72 4.06 USD | €3.76 4.11 USD | €20.99B 22.94B USD | 0 | -€0.19 -0.2 USD | ||
| Snap Inc. 1SI.DE | €7.34 8.03 USD |
-1.69
|
€12.73B 13.91B USD | €5.57K 6.09K USD | €7.23 7.9 USD | €7.35 8.04 USD | €12.73B 13.91B USD | 0 | -€0.25 -0.2 USD | ||
| Telecom Italia S.p.A. TQI.F | €0.49 0.53 USD |
-1.89
|
€10.91B 11.92B USD | €330.00 360.73 USD | €0.49 0.53 USD | €0.49 0.54 USD | €10.91B 11.92B USD | 0 | -€0.03 -0.03 USD | ||
| CTS Eventim AG & Co. KGaA EVD.DE | €78.95 86.3 USD |
-2.05
|
€7.75B 8.47B USD | €238.91K 261.16K USD | €78.95 86.3 USD | €80.90 88.43 USD | €7.75B 8.47B USD | 26.76 | €2.95 3.22 USD | ||
| Lumen Technologies, Inc. CYTH.F | €6.96 7.61 USD |
+0.97
|
€7.19B 7.85B USD | €8.09K 8.84K USD | €6.77 7.4 USD | €6.96 7.61 USD | €7.19B 7.85B USD | 0 | -€1.44 -1.5 USD | ||
| RTL Group S.A. RRTL.DE | €33.20 36.29 USD |
-0.45
|
€5.22B 5.71B USD | €48.29K 52.79K USD | €32.90 35.96 USD | €33.20 36.29 USD | €5.22B 5.71B USD | 21.28 | €1.56 1.71 USD | ||
| United Internet AG UTDI.DE | €24.16 26.41 USD |
-1.79
|
€4.35B 4.75B USD | €289.99K 317K USD | €23.76 25.97 USD | €24.50 26.78 USD | €4.35B 4.75B USD | 33.09 | €0.73 0.8 USD | ||
| 1&1 AG 1U1.DE | €21.60 23.61 USD |
-0.92
|
€3.83B 4.19B USD | €5.27K 5.76K USD | €21.20 23.17 USD | €21.90 23.94 USD | €3.83B 4.19B USD | 30.42 | €0.71 0.78 USD | ||
| freenet AG FNTN.DE | €28.02 30.63 USD |
-0.21
|
€3.31B 3.61B USD | €335.45K 366.69K USD | €27.74 30.32 USD | €28.10 30.72 USD | €3.31B 3.61B USD | 12.67 | €2.21 2.42 USD | ||
| Spark New Zealand Limited NZT.F | €1.13 1.24 USD |
-0.88
|
€2.13B 2.33B USD | €4.50K 4.92K USD | €1.12 1.22 USD | €1.13 1.24 USD | €2.13B 2.33B USD | 16.14 | €0.07 0.08 USD | ||
| Ströer SE & Co. KGaA SAX.DE | €34.55 37.77 USD |
-0.86
|
€1.93B 2.11B USD | €124.23K 135.8K USD | €33.90 37.06 USD | €35.05 38.31 USD | €1.93B 2.11B USD | 15.63 | €2.21 2.42 USD | ||
| ProSiebenSat.1 Media SE PSM.DE | €5.03 5.5 USD |
+1.66
|
€1.12B 1.22B USD | €391.85K 428.35K USD | €4.85 5.3 USD | €5.08 5.55 USD | €1.12B 1.22B USD | 0 | -€0.55 -0.6 USD | ||
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | €3.30 3.6 USD |
-1.35
|
€368.11M 402.39M USD | €196.83K 215.16K USD | €3.25 3.55 USD | €3.36 3.67 USD | €368.11M 402.39M USD | 54.91 | €0.06 0.07 USD | ||
| Jasmine International Public Company Limited JASN.F | €0.02 0.02 USD |
0
|
€304.99M 333.39M USD | €420.00K 459.12K USD | €0.02 0.02 USD | €0.02 0.02 USD | €304.99M 333.39M USD | 2.00 | €0.01 0.01 USD | ||
| HomeToGo SE HTG.DE | €1.51 1.65 USD |
-2.58
|
€203.42M 222.37M USD | €75.69K 82.73K USD | €1.51 1.65 USD | €1.58 1.73 USD | €203.42M 222.37M USD | 0 | -€0.36 -0.3 USD | ||
| Zoomd Technologies Ltd. 3ZD.F | €1.14 1.25 USD |
-2.56
|
€116.81M 127.69M USD | €10.00K 10.93K USD | €1.14 1.25 USD | €1.15 1.26 USD | €116.81M 127.69M USD | 8.76 | €0.13 0.14 USD | ||
| Highlight Communications AG HLG.DE | €1.42 1.55 USD |
+6.77
|
€80.58M 88.08M USD | €13.83K 15.12K USD | €1.34 1.46 USD | €1.46 1.6 USD | €80.58M 88.08M USD | 0 | -€0.72 -0.7 USD | ||
| Atari SA IFGA.F | €0.13 0.14 USD |
-0.77
|
€72.81M 79.6M USD | €1.25K 1.37K USD | €0.13 0.14 USD | €0.13 0.14 USD | €72.81M 79.6M USD | 0 | -€0.03 -0.03 USD | ||
| ad pepper media International N.V. APM.DE | €2.98 3.26 USD |
+1.36
|
€65.90M 72.04M USD | €10.68K 11.67K USD | €2.98 3.26 USD | €2.98 3.26 USD | €65.90M 72.04M USD | 37.25 | €0.08 0.09 USD | ||
| Pharol, SGPS S.A. PTCA.F | €0.08 0.08 USD |
+0.78
|
€64.10M 70.07M USD | €680.00 743.33 USD | €0.08 0.08 USD | €0.08 0.08 USD | €64.10M 70.07M USD | 2.57 | €0.03 0.03 USD | ||
| Defence Holdings PLC GU0.F | €0.01 0.01 USD |
0
|
€57.73M 63.1M USD | €35.00 38.26 USD | €0.01 0.01 USD | €0.01 0.01 USD | €57.73M 63.1M USD | 0 | -€0.01 -0.01 USD | ||
| tinyBuild, Inc. 8Z3.F | €0.08 0.08 USD |
0
|
€31.18M 34.08M USD | €100.00K 109.31K USD | €0.08 0.08 USD | €0.08 0.08 USD | €31.18M 34.08M USD | 0 | -€0.02 -0.02 USD | ||
| 11880 Solutions AG TGT.DE | €0.64 0.7 USD |
+1.59
|
€16.26M 17.78M USD | €4.03K 4.4K USD | €0.63 0.69 USD | €0.64 0.7 USD | €16.26M 17.78M USD | 0 | -€0.12 -0.1 USD | ||
| QYOU Media Inc. 0QY.F | €0.01 0.02 USD |
0
|
€14.73M 16.1M USD | €350.00K 382.6K USD | €0.01 0.02 USD | €0.01 0.02 USD | €14.73M 16.1M USD | 0 | €0.00 0 USD | ||
| Aspermont Limited 00W.F | €0.00 0.0043 USD |
0
|
€13.12M 14.35M USD | €5.00K 5.47K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €13.12M 14.35M USD | 0 | €0.00 0 USD | ||
| Cliq Digital AG CLIQ.DE | €2.08 2.27 USD |
+0.24
|
€12.16M 13.29M USD | €8.71K 9.52K USD | €2.01 2.2 USD | €2.08 2.27 USD | €12.16M 13.29M USD | 0 | -€4.66 -5.09 USD | ||
| mVISE AG C1V.DE | €0.55 0.6 USD |
+18.48
|
€11.60M 12.68M USD | €1.54K 1.68K USD | €0.53 0.57 USD | €0.55 0.6 USD | €11.60M 12.68M USD | 0 | -€0.12 -0.1 USD | ||
| Corus Entertainment Inc. 9CO.F | €0.02 0.02 USD |
0
|
€4.91M 5.37M USD | €803.00K 877.79K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.91M 5.37M USD | 0 | -€1.01 -1.1 USD | ||
| Sealand Capital Galaxy Limited 7KM.F | €0.00 0.00054 USD |
0
|
€3.30M 3.61M USD | €200.00 218.63 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €3.30M 3.61M USD | 0 | €0.00 0 USD | ||
| The Social Chain AG PU11.DE | €0.09 0.1 USD |
0
|
€1.38M 1.51M USD | €70.00 76.52 USD | €0.06 0.07 USD | €0.09 0.1 USD | €1.38M 1.51M USD | 0 | -€12.83 -14.02 USD | ||
| Cogia AG 8HC.DU | €0.17 0.19 USD |
0
|
€602.00K 658.07K USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.19 USD | €602.00K 658.07K USD | 0 | -€1.27 -1.3 USD | ||
| Endor AG E2N.MU | €0.00 0.0010 USD |
0
|
€15.50K 16.94K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.50K 16.94K USD | 0 | -€1.29 -1.4 USD | ||
| Alphabet Inc. ABEC.F | €239.20 261.48 USD |
-0.48
|
€2.90T 3.17T USD | €3.32K 3.63K USD | €233.55 255.3 USD | €240.35 262.74 USD | €2.90T 3.17T USD | 27.46 | €8.71 9.52 USD | ||
| Meta Platforms, Inc. FB20.F | €19.70 21.53 USD |
-0.51
|
€1.33T 1.45T USD | €7.00 7.65 USD | €19.70 21.53 USD | €19.70 21.53 USD | €1.33T 1.45T USD | 24.93 | €0.79 0.86 USD | ||
| Meta Platforms, Inc. FB2A.F | €525.50 574.44 USD |
+0.86
|
€1.33T 1.45T USD | €1.34K 1.46K USD | €512.30 560.01 USD | €527.30 576.41 USD | €1.33T 1.45T USD | 27.03 | €19.44 21.25 USD | ||
| Tencent Holdings Limited NNN1.F | €71.00 77.61 USD |
-1.39
|
€659.76B 721.21B USD | €25.00 27.33 USD | €70.50 77.07 USD | €71.00 77.61 USD | €659.76B 721.21B USD | 26.39 | €2.69 2.94 USD | ||
| Netflix, Inc. NFC.F | €959.80 1049.19 USD |
-3.18
|
€421.96B 461.26B USD | €345.00 377.13 USD | €959.80 1049.19 USD | €998.40 1091.39 USD | €421.96B 461.26B USD | 468.19 | €2.05 2.24 USD | ||
| Netflix, Inc. NFC.DE | €958.90 1048.21 USD |
-3.24
|
€421.96B 461.26B USD | €4.08K 4.45K USD | €954.30 1043.18 USD | €995.90 1088.65 USD | €421.96B 461.26B USD | 465.48 | €2.06 2.25 USD | ||
| Netflix, Inc. NFC1.F | €26.40 28.86 USD |
-1.49
|
€390.50B 426.87B USD | €1.26K 1.38K USD | €26.40 28.86 USD | €26.40 28.86 USD | €390.50B 426.87B USD | 440.00 | €0.06 0.07 USD | ||
| T-Mobile US, Inc. TM5.F | €187.86 205.36 USD |
+1.66
|
€210.12B 229.69B USD | €70.00 76.52 USD | €182.96 200 USD | €187.86 205.36 USD | €210.12B 229.69B USD | 21.06 | €8.92 9.75 USD | ||
| China Mobile Limited CTM.F | €8.56 9.36 USD |
0
|
€204.24B 223.26B USD | €0.00 0 USD | €8.56 9.36 USD | €8.56 9.36 USD | €204.24B 223.26B USD | 10.19 | €0.84 0.92 USD | ||
| SoftBank Group Corp. SFT.F | €111.50 121.88 USD |
+1.83
|
€168.16B 183.83B USD | €4.67K 5.11K USD | €104.04 113.73 USD | €112.00 122.43 USD | €168.16B 183.83B USD | 9.36 | €11.90 13.01 USD | ||
| SoftBank Group Corp. SFTU.F | €53.50 58.48 USD |
-1.83
|
€168.16B 183.83B USD | €26.00 28.42 USD | €53.50 58.48 USD | €54.00 59.03 USD | €168.16B 183.83B USD | 8.99 | €5.95 6.5 USD | ||
| The Walt Disney Company WDP.F | €91.26 99.76 USD |
-1.16
|
€165.75B 181.18B USD | €431.00 471.14 USD | €91.26 99.76 USD | €92.68 101.31 USD | €165.75B 181.18B USD | 15.49 | €5.89 6.44 USD | ||
| The Walt Disney Company WDP.DE | €91.29 99.79 USD |
+0.24
|
€165.75B 181.18B USD | €3.82K 4.18K USD | €91.20 99.69 USD | €93.27 101.96 USD | €165.75B 181.18B USD | 15.49 | €5.89 6.44 USD | ||
| The Walt Disney Company WDP0.F | €7.35 8.03 USD |
-7.55
|
€165.75B 181.18B USD | €10.00 10.93 USD | €7.35 8.03 USD | €7.35 8.03 USD | €165.75B 181.18B USD | 14.69 | €0.50 0.55 USD | ||
| AT&T Inc. SOBA.F | €22.12 24.18 USD |
-0.43
|
€157.50B 172.17B USD | €302.00 330.13 USD | €22.06 24.11 USD | €22.19 24.26 USD | €157.50B 172.17B USD | 8.37 | €2.64 2.89 USD | ||
| Verizon Communications Inc. BAC.F | €35.24 38.52 USD |
-0.75
|
€149.55B 163.47B USD | €375.00 409.93 USD | €35.23 38.51 USD | €35.37 38.66 USD | €149.55B 163.47B USD | 8.74 | €4.03 4.41 USD | ||
| Prosus N.V. 1TY.F | €61.24 66.94 USD |
-2.95
|
€139.25B 152.22B USD | €20.00 21.86 USD | €59.72 65.28 USD | €61.24 66.94 USD | €139.25B 152.22B USD | 13.79 | €4.44 4.85 USD | ||
| Prosus N.V. 1TY.DE | €60.74 66.4 USD |
-2.46
|
€139.25B 152.22B USD | €761.00 831.88 USD | €59.69 65.25 USD | €60.86 66.53 USD | €139.25B 152.22B USD | 13.68 | €4.44 4.85 USD | ||
| Prosus N.V. 1YL.F | €11.70 12.79 USD |
-4.88
|
€139.25B 152.22B USD | €217.00 237.21 USD | €11.70 12.79 USD | €11.90 13.01 USD | €139.25B 152.22B USD | 13.14 | €0.89 0.97 USD | ||
| Deutsche Telekom AG DTEA.F | €26.80 29.3 USD |
-1.47
|
€133.63B 146.08B USD | €200.00 218.63 USD | €26.80 29.3 USD | €26.80 29.3 USD | €133.63B 146.08B USD | 10.85 | €2.47 2.7 USD | ||
| Spotify Technology S.A. 639.F | €543.40 594.01 USD |
-4.57
|
€114.63B 125.31B USD | €80.00 87.45 USD | €543.40 594.01 USD | €554.50 606.14 USD | €114.63B 125.31B USD | 81.34 | €6.68 7.3 USD | ||
| Spotify Technology S.A. 639.DE | €553.40 604.94 USD |
-1.23
|
€114.63B 125.31B USD | €1.00K 1.09K USD | €544.90 595.65 USD | €561.40 613.69 USD | €114.63B 125.31B USD | 82.59 | €6.70 7.32 USD | ||
| Nintendo Co., Ltd. NTOA.F | €18.40 20.11 USD |
-1.6
|
€88.71B 96.97B USD | €128.00 139.92 USD | €18.40 20.11 USD | €18.40 20.11 USD | €88.71B 96.97B USD | 41.81 | €0.44 0.48 USD | ||
| Nintendo Co., Ltd. NTO.F | €75.26 82.27 USD |
+0.35
|
€88.71B 96.97B USD | €125.00 136.64 USD | €74.90 81.88 USD | €75.26 82.27 USD | €88.71B 96.97B USD | 42.76 | €1.76 1.92 USD | ||
| Comcast Corporation CTP2.DE | €24.19 26.44 USD |
0
|
€87.93B 96.12B USD | €159.00 173.81 USD | €24.05 26.28 USD | €24.19 26.44 USD | €87.93B 96.12B USD | 4.66 | €5.18 5.66 USD | ||
| Comcast Corporation CTP2.F | €23.56 25.75 USD |
-1.4
|
€87.93B 96.12B USD | €50.00 54.66 USD | €23.56 25.75 USD | €23.89 26.11 USD | €87.93B 96.12B USD | 4.54 | €5.18 5.66 USD | ||
| China Telecom Corporation Limited ZCH.F | €0.53 0.58 USD |
0
|
€78.98B 86.34B USD | €0.00 0 USD | €0.53 0.58 USD | €0.53 0.58 USD | €78.98B 86.34B USD | 10.59 | €0.05 0.05 USD | ||
| NetEase, Inc. 4Y01.F | €24.60 26.89 USD |
-0.81
|
€78.59B 85.91B USD | €3.45K 3.77K USD | €24.00 26.24 USD | €24.60 26.89 USD | €78.59B 85.91B USD | 19.06 | €1.29 1.41 USD | ||
| NetEase, Inc. NEH.F | €119.50 130.63 USD |
-3.24
|
€78.59B 85.91B USD | €10.00 10.93 USD | €119.50 130.63 USD | €121.00 132.27 USD | €78.59B 85.91B USD | 18.58 | €6.43 7.03 USD | ||
| NTT, Inc. NLV.F | €20.80 22.74 USD |
0
|
€69.13B 75.57B USD | €0.00 0 USD | €20.60 22.52 USD | €20.80 22.74 USD | €69.13B 75.57B USD | 11.88 | €1.75 1.91 USD | ||
| SoftBank Corp. 3AG0.F | €11.30 12.35 USD |
-0.88
|
€59.21B 64.72B USD | €400.00 437.25 USD | €11.30 12.35 USD | €11.30 12.35 USD | €59.21B 64.72B USD | 17.93 | €0.63 0.69 USD | ||
| SoftBank Corp. 3AG1.F | €1.21 1.32 USD |
-0.25
|
€59.21B 64.72B USD | €55.00 60.12 USD | €1.21 1.32 USD | €1.21 1.32 USD | €59.21B 64.72B USD | 20.19 | €0.06 0.07 USD | ||
| KDDI Corporation DIP.F | €14.62 15.98 USD |
+0.34
|
€55.75B 60.95B USD | €400.00 437.25 USD | €14.62 15.98 USD | €14.62 15.98 USD | €55.75B 60.95B USD | 14.61 | €1.00 1.09 USD | ||
| KDDI Corporation DIP0.F | €14.30 15.63 USD |
+0.7
|
€55.75B 60.95B USD | €300.00 327.94 USD | €14.30 15.63 USD | €14.30 15.63 USD | €55.75B 60.95B USD | 14.30 | €1.00 1.09 USD | ||
| Singapore Telecommunications Limited SIT.F | €31.60 34.54 USD |
+0.64
|
€52.85B 57.78B USD | €8.00 8.75 USD | €31.60 34.54 USD | €31.60 34.54 USD | €52.85B 57.78B USD | 12.89 | €2.45 2.68 USD | ||
| Singapore Telecommunications Limited SIT4.F | €3.18 3.48 USD |
+1.14
|
€52.85B 57.78B USD | €7.61K 8.32K USD | €3.18 3.48 USD | €3.18 3.48 USD | €52.85B 57.78B USD | 13.26 | €0.24 0.26 USD | ||
| Naspers Limited NNWN.F | €11.80 12.9 USD |
+2.61
|
€50.07B 54.73B USD | €320.00 349.8 USD | €11.80 12.9 USD | €11.80 12.9 USD | €50.07B 54.73B USD | 11.45 | €1.03 1.13 USD | ||
| Warner Bros. Discovery, Inc. J5A.F | €19.70 21.54 USD |
+5.16
|
€48.82B 53.37B USD | €44.00 48.1 USD | €19.35 21.16 USD | €19.70 21.54 USD | €48.82B 53.37B USD | 123.13 | €0.16 0.17 USD | ||
| Electronic Arts Inc. ERT.F | €172.18 188.22 USD |
-0.98
|
€43.32B 47.36B USD | €110.00 120.24 USD | €172.18 188.22 USD | €172.18 188.22 USD | €43.32B 47.36B USD | 58.16 | €2.96 3.24 USD | ||
| Universal Music Group N.V. 0VD.SG | €22.14 24.2 USD |
-1.2
|
€40.73B 44.52B USD | €0.00 0 USD | €22.02 24.07 USD | €22.14 24.2 USD | €40.73B 44.52B USD | 15.70 | €1.41 1.54 USD | ||
| Baidu, Inc. B1C.F | €99.60 108.88 USD |
-4.41
|
€38.53B 42.12B USD | €2.59K 2.83K USD | €99.60 108.88 USD | €103.60 113.25 USD | €38.53B 42.12B USD | 10.57 | €9.42 10.3 USD | ||
| Orange S.A. FTE1.F | €14.10 15.41 USD |
+0.71
|
€38.10B 41.65B USD | €55.00 60.12 USD | €14.10 15.41 USD | €14.10 15.41 USD | €38.10B 41.65B USD | 41.47 | €0.34 0.37 USD | ||
| Orange S.A. FTE.F | €14.04 15.35 USD |
-1.75
|
€38.10B 41.65B USD | €1.55K 1.69K USD | €14.04 15.35 USD | €14.24 15.57 USD | €38.10B 41.65B USD | 41.29 | €0.34 0.37 USD | ||
| Take-Two Interactive Software, Inc. TKE.F | €202.60 221.47 USD |
-1.63
|
€37.87B 41.4B USD | €57.00 62.31 USD | €202.35 221.2 USD | €205.50 224.64 USD | €37.87B 41.4B USD | 0 | -€19.57 -21.3 USD | ||
| TAKE-TWO INTERACTIVE SOFTW.INCR TKE.DE | €204.20 223.22 USD |
-0.66
|
€37.87B 41.4B USD | €349.00 381.5 USD | €201.85 220.65 USD | €204.80 223.87 USD | €37.87B 41.4B USD | 0 | -€19.57 -21.4 USD | ||
| Kuaishou Technology 5Y0.F | €7.31 7.99 USD |
-2.97
|
€33.16B 36.25B USD | €150.00 163.97 USD | €7.31 7.99 USD | €7.32 8 USD | €33.16B 36.25B USD | 16.23 | €0.45 0.49 USD | ||
| Swisscom AG SWJA.F | €60.50 66.13 USD |
0
|
€33.07B 36.15B USD | €123.00 134.46 USD | €60.50 66.13 USD | €60.50 66.13 USD | €33.07B 36.15B USD | 23.18 | €2.61 2.85 USD | ||
| Chunghwa Telecom Co., Ltd. CHWD.F | €36.20 39.57 USD |
-1.09
|
€28.30B 30.94B USD | €333.00 364.01 USD | €36.20 39.57 USD | €36.20 39.57 USD | €28.30B 30.94B USD | 26.61 | €1.36 1.49 USD | ||
| Live Nation Entertainment, Inc. 3LN.F | €116.85 127.73 USD |
-3.63
|
€27.41B 29.96B USD | €13.00 14.21 USD | €116.85 127.73 USD | €116.85 127.73 USD | €27.41B 29.96B USD | 98.19 | €1.19 1.3 USD | ||
| China Unicom (Hong Kong) Limited XCI.F | €0.78 0.85 USD |
0
|
€26.78B 29.27B USD | €0.00 0 USD | €0.78 0.85 USD | €0.78 0.85 USD | €26.78B 29.27B USD | 8.66 | €0.09 0.1 USD | ||
| Vodafone Group Public Limited Company VODJ.F | €10.50 11.48 USD |
+1.94
|
€25.75B 28.15B USD | €1.00K 1.09K USD | €10.50 11.48 USD | €10.50 11.48 USD | €25.75B 28.15B USD | 0 | -€1.64 -1.7 USD | ||
| Advanced Info Service Public Company Limited AISF.F | €8.10 8.85 USD |
-2.99
|
€25.13B 27.47B USD | €100.00 109.31 USD | €8.10 8.85 USD | €8.10 8.85 USD | €25.13B 27.47B USD | 21.31 | €0.38 0.42 USD | ||
| Advanced Info Service Public Company Limited NVAA.F | €8.10 8.85 USD |
-2.41
|
€25.13B 27.47B USD | €425.00 464.58 USD | €8.10 8.85 USD | €8.10 8.85 USD | €25.13B 27.47B USD | 21.31 | €0.38 0.42 USD | ||
| China Tower Corporation Limited 2Y10.F | €12.40 13.55 USD |
0
|
€23.80B 26.01B USD | €0.00 0 USD | €12.40 13.55 USD | €12.70 13.88 USD | €23.80B 26.01B USD | 16.31 | €0.76 0.83 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||