国：ドイツ セクター：コミュニケーション・サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (653)
- {{country.name}}
- すべての国
- 米国 (597)
- アルゼンチン (21)
- オーストラリア (47)
- オーストリア (51)
- ベルギー (4)
- ブラジル (53)
- カナダ (73)
- チリ (7)
- 中国 (134)
- チェコ共和国 (3)
- デンマーク (8)
- フィンランド (5)
- フランス (46)
- ドイツ (653)
- ギリシャ (4)
- 香港 (141)
- ハンガリー (1)
- インド (167)
- インドネシア (40)
- イスラエル (9)
- イタリア (32)
- 日本 (234)
- マレーシア (25)
- メキシコ (49)
- オランダ (3)
- ニュージーランド (4)
- ノルウェー (6)
- ポーランド (31)
- ポルトガル (8)
- カタール (2)
- ロシア (12)
- シンガポール (13)
- 南アフリカ (11)
- 韓国 (109)
- スペイン (10)
- スリナム (8)
- スウェーデン (46)
- スイス (5)
- 台湾 (45)
- タイ (68)
- 東ティモール (1)
- トルコ (12)
- イギリス (65)
全取引所
- {{item.name}}
- 全取引所
- Dusseldorf (6)
- Frankfurt (508)
- Hamburg (4)
- Munich (21)
- Stuttgart (64)
- XETRA (50)
コミュニケーション・サービス (653)
全ての業種
Market Heatmap
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alphabet Inc.
ABEA.DE
DE
|
€315.00 363.62 USD |
+0.72
|
€3.84T 4.44T USD | €8.51K 9.83K USD | €312.80 361.08 USD | €315.00 363.62 USD | €3.84T 4.44T USD | 27.39 | €11.50 13.27 USD | ||
Alphabet Inc.
ABEC.DE
DE
|
€311.65 359.75 USD |
+0.63
|
€3.80T 4.39T USD | €705.00 813.81 USD | €310.20 358.07 USD | €312.90 361.19 USD | €3.80T 4.39T USD | 27.10 | €11.50 13.27 USD | ||
Meta Platforms, Inc.
FB2A.DE
DE
|
€516.50 596.21 USD |
+0.45
|
€1.31T 1.51T USD | €12.11K 13.97K USD | €515.70 595.29 USD | €520.80 601.18 USD | €1.31T 1.51T USD | 21.36 | €24.17 27.9 USD | ||
Netflix, Inc.
NFC.DE
DE
|
€67.55 77.98 USD |
+0.91
|
€284.44B 328.34B USD | €19.05K 21.99K USD | €67.11 77.47 USD | €67.79 78.25 USD | €284.44B 328.34B USD | 24.83 | €2.72 3.14 USD | ||
SoftBank Group Corp.
SFT.F
DE
|
€33.79 39 USD |
+5.59
|
€192.57B 222.29B USD | €2.27K 2.62K USD | €32.75 37.8 USD | €33.79 39 USD | €192.57B 222.29B USD | 7.14 | €4.73 5.46 USD | ||
Verizon Communications Inc.
BAC.DE
DE
|
€37.33 43.09 USD |
+3.24
|
€155.85B 179.91B USD | €7.28K 8.4K USD | €37.20 42.94 USD | €37.77 43.6 USD | €155.85B 179.91B USD | 10.36 | €3.60 4.16 USD | ||
AT&T Inc.
SOBA.DE
DE
|
€18.08 20.87 USD |
+2.4
|
€125.64B 145.03B USD | €5.72K 6.6K USD | €18.00 20.78 USD | €18.22 21.03 USD | €125.64B 145.03B USD | 6.92 | €2.61 3.01 USD | ||
Deutsche Telekom AG
DTE.F
DE
|
€25.16 29.04 USD |
-0.24
|
€121.72B 140.51B USD | €21.59K 24.92K USD | €24.90 28.74 USD | €25.52 29.46 USD | €121.72B 140.51B USD | 13.90 | €1.81 2.09 USD | ||
Deutsche Telekom AG
DTE.DE
DE
|
€25.14 29.02 USD |
+0.16
|
€121.63B 140.4B USD | €6.51M 7.51M USD | €24.88 28.72 USD | €25.33 29.24 USD | €121.63B 140.4B USD | 13.88 | €1.81 2.09 USD | ||
NTT, Inc.
NTT.F
DE
|
€0.79 0.91 USD |
+0.64
|
€64.32B 74.25B USD | €5.00K 5.77K USD | €0.79 0.91 USD | €0.79 0.91 USD | €64.32B 74.25B USD | 11.28 | €0.07 0.08 USD | ||
Orange S.A.
FTE.DE
DE
|
€15.85 18.3 USD |
-0.56
|
€42.12B 48.62B USD | €1.49K 1.72K USD | €15.74 18.16 USD | €15.88 18.33 USD | €42.12B 48.62B USD | 144.09 | €0.11 0.13 USD | ||
Vodafone Group Public Limited Company
VODI.F
DE
|
€1.15 1.33 USD |
+0.17
|
€26.55B 30.65B USD | €28.54K 32.94K USD | €1.14 1.32 USD | €1.16 1.34 USD | €26.55B 30.65B USD | 0 | -€0.01 -0.01 USD | ||
|
Vodafone Group Public Limited Company
VODI.DE
DE
|
€1.15 1.33 USD |
-0.13
|
€26.52B 30.61B USD | €438.31K 505.96K USD | €1.14 1.32 USD | €1.16 1.34 USD | €26.52B 30.61B USD | 0 | -€0.01 -0.01 USD | ||
|
Telefónica, S.A.
TNE5.DE
DE
|
€3.66 4.22 USD |
+3.37
|
€20.61B 23.79B USD | €9.75K 11.25K USD | €3.53 4.07 USD | €3.66 4.22 USD | €20.61B 23.79B USD | 0 | -€0.42 -0.4 USD | ||
|
Telefónica, S.A.
TNE5.F
DE
|
€3.54 4.09 USD |
+0.34
|
€19.96B 23.04B USD | €158.00 182.38 USD | €3.53 4.08 USD | €3.54 4.09 USD | €19.96B 23.04B USD | 0 | -€0.42 -0.4 USD | ||
|
The Trade Desk, Inc.
TT8.DE
DE
|
€16.84 19.44 USD |
+0.36
|
€7.92B 9.14B USD | €1.81K 2.09K USD | €16.78 19.37 USD | €16.91 19.52 USD | €7.92B 9.14B USD | 21.87 | €0.77 0.89 USD | ||
Snap Inc.
1SI.DE
DE
|
€4.27 4.93 USD |
+0.95
|
€7.08B 8.17B USD | €866.00 999.65 USD | €4.22 4.87 USD | €4.29 4.95 USD | €7.08B 8.17B USD | 0 | -€0.21 -0.2 USD | ||
|
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság
MGYB.F
DE
|
€7.50 8.66 USD |
+2.67
|
€6.64B 7.67B USD | €200.00 230.87 USD | €7.47 8.62 USD | €7.50 8.66 USD | €6.64B 7.67B USD | 2.26 | €3.31 3.82 USD | ||
|
Telefónica Deutschland Holding AG
O2D.HM
DE
|
€1.97 2.27 USD |
-0.51
|
€5.86B 6.76B USD | €10.10K 11.66K USD | €1.96 2.26 USD | €2.03 2.34 USD | €5.86B 6.76B USD | 32.83 | €0.06 0.07 USD | ||
CTS Eventim AG & Co. KGaA
EVD.DE
DE
|
€57.40 66.26 USD |
-0.26
|
€5.51B 6.36B USD | €203.42K 234.81K USD | €56.85 65.62 USD | €58.05 67.01 USD | €5.51B 6.36B USD | 18.69 | €3.07 3.54 USD | ||
Scout24 SE
G24.DE
DE
|
€73.00 84.27 USD |
-2.01
|
€5.16B 5.96B USD | €202.95K 234.27K USD | €72.95 84.21 USD | €74.10 85.54 USD | €5.16B 5.96B USD | 20.22 | €3.61 4.17 USD | ||
|
RTL Group S.A.
RRTL.F
DE
|
€32.00 36.94 USD |
+0.63
|
€4.95B 5.72B USD | €2.57K 2.96K USD | €31.70 36.59 USD | €32.05 37 USD | €4.95B 5.72B USD | 213.33 | €0.15 0.17 USD | ||
|
RTL Group S.A.
RRTL.DE
DE
|
€31.95 36.88 USD |
+0.31
|
€4.94B 5.71B USD | €93.34K 107.74K USD | €31.65 36.53 USD | €32.25 37.23 USD | €4.94B 5.71B USD | 213.00 | €0.15 0.17 USD | ||
|
United Internet AG
UTDI.DE
DE
|
€23.52 27.15 USD |
+0.09
|
€4.07B 4.69B USD | €132.98K 153.51K USD | €23.10 26.67 USD | €23.68 27.33 USD | €4.07B 4.69B USD | 14.79 | €1.59 1.84 USD | ||
|
1&1 AG
1U1.DE
DE
|
€20.05 23.14 USD |
+1.98
|
€3.54B 4.09B USD | €19.64K 22.67K USD | €19.74 22.79 USD | €20.15 23.26 USD | €3.54B 4.09B USD | 26.38 | €0.76 0.88 USD | ||
Eutelsat Communications S.A.
E3B.F
DE
|
€2.54 2.93 USD |
-0.55
|
€2.99B 3.45B USD | €4.98K 5.74K USD | €2.50 2.88 USD | €2.54 2.93 USD | €2.99B 3.45B USD | 0 | -€0.76 -0.8 USD | ||
|
Eutelsat Communications S.A.
E3B.DE
DE
|
€2.51 2.89 USD |
-0.56
|
€2.95B 3.41B USD | €18.93K 21.85K USD | €2.51 2.89 USD | €2.55 2.94 USD | €2.95B 3.41B USD | 0 | -€0.76 -0.8 USD | ||
freenet AG
FNTN.DE
DE
|
€23.22 26.8 USD |
+1.04
|
€2.74B 3.16B USD | €304.09K 351.02K USD | €22.90 26.43 USD | €23.22 26.8 USD | €2.74B 3.16B USD | 10.55 | €2.20 2.54 USD | ||
Vivendi SE
VVU.DE
DE
|
€2.26 2.61 USD |
+0.98
|
€2.25B 2.6B USD | €32.45K 37.46K USD | €2.21 2.56 USD | €2.31 2.67 USD | €2.25B 2.6B USD | 113.00 | €0.02 0.02 USD | ||
Ströer SE & Co. KGaA
SAX.DE
DE
|
€34.76 40.12 USD |
0
|
€1.94B 2.24B USD | €49.79K 57.48K USD | €34.32 39.62 USD | €34.98 40.38 USD | €1.94B 2.24B USD | 15.58 | €2.23 2.57 USD | ||
|
Spark New Zealand Limited
NZT.F
DE
|
€0.91 1.05 USD |
-5.68
|
€1.72B 1.99B USD | €10.00K 11.54K USD | €0.91 1.05 USD | €0.91 1.05 USD | €1.72B 1.99B USD | 13.00 | €0.07 0.08 USD | ||
|
ProSiebenSat.1 Media SE
PSM.DE
DE
|
€3.58 4.13 USD |
+1.36
|
€833.00M 961.56M USD | €132.05K 152.43K USD | €3.50 4.04 USD | €3.62 4.18 USD | €833.00M 961.56M USD | 0 | -€0.65 -0.7 USD | ||
|
Ubisoft Entertainment SA
UEN.DE
DE
|
€5.61 6.47 USD |
+0.9
|
€762.11M 879.73M USD | €13.47K 15.55K USD | €5.51 6.36 USD | €5.68 6.56 USD | €762.11M 879.73M USD | 0 | -€11.16 -12.8 USD | ||
|
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.DE
DE
|
€3.09 3.56 USD |
+1.15
|
€340.51M 393.07M USD | €90.47K 104.43K USD | €3.06 3.53 USD | €3.10 3.58 USD | €340.51M 393.07M USD | 0 | -€0.01 -0.01 USD | ||
|
Tele Columbus AG
TC1.HM
DE
|
€0.49 0.57 USD |
-3.92
|
€287.44M 331.8M USD | €0.00 0 USD | €0.49 0.57 USD | €0.49 0.57 USD | €287.44M 331.8M USD | 0 | -€2.46 -2.8 USD | ||
|
HomeToGo SE
HTG.DE
DE
|
€1.05 1.21 USD |
-1.41
|
€186.25M 214.99M USD | €252.66K 291.65K USD | €0.98 1.13 USD | €1.08 1.25 USD | €186.25M 214.99M USD | 0 | -€0.68 -0.7 USD | ||
|
Edel SE & Co. KGaA
EDL.DE
DE
|
€4.96 5.73 USD |
-0.4
|
€105.52M 121.81M USD | €5.08K 5.87K USD | €4.92 5.68 USD | €5.05 5.83 USD | €105.52M 121.81M USD | 8.00 | €0.62 0.72 USD | ||
ad pepper media International N.V.
APM.DE
DE
|
€2.60 3 USD |
-0.76
|
€63.11M 72.84M USD | €7.50K 8.66K USD | €2.60 3 USD | €2.60 3 USD | €63.11M 72.84M USD | 86.66 | €0.03 0.03 USD | ||
|
tinyBuild, Inc.
8Z3.F
DE
|
€0.13 0.14 USD |
+2.46
|
€49.16M 56.75M USD | €250.00K 288.58K USD | €0.12 0.14 USD | €0.13 0.14 USD | €49.16M 56.75M USD | 0 | -€0.01 -0.01 USD | ||
Highlight Communications AG
HLG.DE
DE
|
€0.57 0.66 USD |
-3.39
|
€32.34M 37.34M USD | €28.10K 32.43K USD | €0.53 0.61 USD | €0.60 0.69 USD | €32.34M 37.34M USD | 0 | -€2.59 -2.9 USD | ||
Cliq Digital AG
CLIQ.DE
DE
|
€3.69 4.26 USD |
+0.27
|
€21.62M 24.95M USD | €565.00 652.2 USD | €3.66 4.22 USD | €3.69 4.26 USD | €21.62M 24.95M USD | 0 | -€2.13 -2.4 USD | ||
Ebiquity plc
YO4.F
DE
|
€0.09 0.1 USD |
0
|
€16.37M 18.9M USD | €5.00K 5.77K USD | €0.09 0.1 USD | €0.09 0.1 USD | €16.37M 18.9M USD | 0 | -€0.12 -0.1 USD | ||
|
11880 Solutions AG
TGT.DE
DE
|
€0.51 0.58 USD |
+1
|
€13.25M 15.29M USD | €107.00 123.51 USD | €0.49 0.56 USD | €0.51 0.58 USD | €13.25M 15.29M USD | 0 | -€0.10 -0.1 USD | ||
Norwood Systems Limited
M2G.F
DE
|
€0.01 0.0075 USD |
+30
|
€3.77M 4.35M USD | €86.39K 99.72K USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €3.77M 4.35M USD | 0 | €0.00 0 USD | ||
Spacefy Inc.
YSP.F
DE
|
€0.00 0.0013 USD |
0
|
€54.55K 62.97K USD | €10.00K 11.54K USD | €0.00 0.0013 USD | €0.00 0.0013 USD | €54.55K 62.97K USD | 0 | €0.00 0 USD | ||
Alphabet Inc.
ABEA.F
DE
|
€314.50 363.04 USD |
0
|
€3.84T 4.43T USD | €1.51K 1.74K USD | €312.80 361.08 USD | €315.80 364.54 USD | €3.84T 4.43T USD | 27.32 | €11.51 13.29 USD | ||
Alphabet Inc.
ABEC.F
DE
|
€310.95 358.94 USD |
-0.69
|
€3.79T 4.38T USD | €533.00 615.26 USD | €310.05 357.9 USD | €311.55 359.63 USD | €3.79T 4.38T USD | 27.01 | €11.51 13.29 USD | ||
|
Netflix, Inc.
NFC1.F
DE
|
€17.40 20.09 USD |
+2.96
|
€2.56T 2.95T USD | €99.00 114.28 USD | €17.40 20.09 USD | €17.40 20.09 USD | €2.56T 2.95T USD | 217.50 | €0.08 0.09 USD | ||
Meta Platforms, Inc.
FB2A.F
DE
|
€520.20 600.48 USD |
+1.72
|
€1.32T 1.52T USD | €257.00 296.66 USD | €515.40 594.94 USD | €520.30 600.6 USD | €1.32T 1.52T USD | 21.54 | €24.14 27.87 USD | ||
|
Meta Platforms, Inc.
FB20.F
DE
|
€19.00 21.93 USD |
-3.55
|
€1.19T 1.37T USD | €311.00 359 USD | €19.00 21.93 USD | €19.00 21.93 USD | €1.19T 1.37T USD | 19.38 | €0.98 1.13 USD | ||
Tencent Holdings Limited
NNN1.F
DE
|
€48.00 55.41 USD |
-0.41
|
€432.30B 499.02B USD | €378.00 436.34 USD | €48.00 55.41 USD | €48.00 55.41 USD | €432.30B 499.02B USD | 15.38 | €3.12 3.6 USD | ||
Netflix, Inc.
NFC.F
DE
|
€67.06 77.41 USD |
-2.59
|
€282.38B 325.96B USD | €661.00 763.02 USD | €66.51 76.77 USD | €69.67 80.42 USD | €282.38B 325.96B USD | 24.65 | €2.72 3.14 USD | ||
China Mobile Limited
CTM.F
DE
|
€8.56 9.88 USD |
0
|
€185.30B 213.9B USD | €0.00 0 USD | €8.56 9.88 USD | €8.56 9.88 USD | €185.30B 213.9B USD | 10.19 | €0.84 0.97 USD | ||
SoftBank Group Corp.
SFTU.F
DE
|
€16.20 18.7 USD |
-0.61
|
€184.65B 213.14B USD | €103.00 118.9 USD | €16.20 18.7 USD | €16.20 18.7 USD | €184.65B 213.14B USD | 6.83 | €2.37 2.74 USD | ||
|
T-Mobile US, Inc.
TM5.DE
DE
|
€154.82 178.71 USD |
+1.43
|
€167.55B 193.41B USD | €230.00 265.5 USD | €154.72 178.6 USD | €157.62 181.95 USD | €167.55B 193.41B USD | 18.72 | €8.27 9.55 USD | ||
T-Mobile US, Inc.
TM5.F
DE
|
€154.20 178 USD |
+2.09
|
€166.88B 192.63B USD | €94.00 108.51 USD | €154.10 177.88 USD | €156.40 180.54 USD | €166.88B 192.63B USD | 18.64 | €8.27 9.55 USD | ||
|
AppLovin Corporation
6RV.MU
DE
|
€467.70 539.88 USD |
-4.86
|
€157.12B 181.37B USD | €0.00 0 USD | €467.70 539.88 USD | €467.70 539.88 USD | €157.12B 181.37B USD | 46.30 | €10.10 11.66 USD | ||
Verizon Communications Inc.
BAC.F
DE
|
€37.36 43.12 USD |
+2.82
|
€155.98B 180.05B USD | €1.34K 1.54K USD | €37.08 42.8 USD | €37.36 43.12 USD | €155.98B 180.05B USD | 10.37 | €3.60 4.16 USD | ||
|
AppLovin Corporation
6RV.F
DE
|
€462.75 534.17 USD |
-3.98
|
€155.46B 179.45B USD | €33.00 38.09 USD | €462.75 534.17 USD | €462.75 534.17 USD | €155.46B 179.45B USD | 45.86 | €10.09 11.65 USD | ||
The Walt Disney Company
WDP.F
DE
|
€87.23 100.69 USD |
+3.75
|
€151.48B 174.85B USD | €230.00 265.5 USD | €86.24 99.55 USD | €87.23 100.69 USD | €151.48B 174.85B USD | 15.88 | €5.49 6.34 USD | ||
The Walt Disney Company
WDP.DE
DE
|
€86.14 99.43 USD |
+1.47
|
€149.58B 172.67B USD | €2.15K 2.48K USD | €85.97 99.24 USD | €87.35 100.83 USD | €149.58B 172.67B USD | 15.69 | €5.49 6.34 USD | ||
|
The Walt Disney Company
WDP0.F
DE
|
€6.70 7.73 USD |
+3.08
|
€136.89B 158.02B USD | €639.00 737.62 USD | €6.70 7.73 USD | €6.70 7.73 USD | €136.89B 158.02B USD | 14.25 | €0.47 0.54 USD | ||
AT&T Inc.
SOBA.F
DE
|
€18.03 20.81 USD |
+2.67
|
€125.26B 144.6B USD | €815.00 940.78 USD | €17.85 20.61 USD | €18.20 21 USD | €125.26B 144.6B USD | 6.90 | €2.61 3.01 USD | ||
Deutsche Telekom AG
DTEA.F
DE
|
€25.50 29.44 USD |
+4.94
|
€123.37B 142.41B USD | €250.00 288.58 USD | €24.40 28.17 USD | €25.50 29.44 USD | €123.37B 142.41B USD | 14.08 | €1.81 2.09 USD | ||
Spotify Technology S.A.
639.DE
DE
|
€429.50 495.79 USD |
+2.75
|
€88.31B 101.94B USD | €519.00 599.1 USD | €422.00 487.13 USD | €429.50 495.79 USD | €88.31B 101.94B USD | 33.32 | €12.89 14.88 USD | ||
Recruit Holdings Co., Ltd.
1RH.F
DE
|
€63.39 73.17 USD |
+2.09
|
€88.25B 101.87B USD | €80.00 92.35 USD | €63.39 73.17 USD | €63.39 73.17 USD | €88.25B 101.87B USD | 33.53 | €1.89 2.18 USD | ||
Spotify Technology S.A.
639.F
DE
|
€422.50 487.71 USD |
-0.59
|
€86.87B 100.28B USD | €80.00 92.35 USD | €422.50 487.71 USD | €422.50 487.71 USD | €86.87B 100.28B USD | 32.77 | €12.89 14.88 USD | ||
|
Recruit Holdings Co., Ltd.
1RHA.F
DE
|
€12.00 13.85 USD |
0
|
€83.53B 96.42B USD | €1.00 1.15 USD | €12.00 13.85 USD | €12.00 13.85 USD | €83.53B 96.42B USD | 31.57 | €0.38 0.44 USD | ||
Comcast Corporation
CTP2.F
DE
|
€20.63 23.81 USD |
-0.89
|
€73.70B 85.07B USD | €1.91K 2.2K USD | €20.63 23.81 USD | €21.30 24.59 USD | €73.70B 85.07B USD | 4.60 | €4.48 5.17 USD | ||
NetEase, Inc.
NEH.F
DE
|
€115.00 132.75 USD |
+3.6
|
€73.68B 85.05B USD | €100.00 115.43 USD | €110.00 126.98 USD | €115.00 132.75 USD | €73.68B 85.05B USD | 16.83 | €6.83 7.88 USD | ||
NetEase, Inc.
4Y01.F
DE
|
€22.61 26.1 USD |
+2.1
|
€72.43B 83.61B USD | €10.00 11.54 USD | €22.50 25.97 USD | €22.65 26.14 USD | €72.43B 83.61B USD | 16.50 | €1.37 1.58 USD | ||
Comcast Corporation
CTP2.DE
DE
|
€20.23 23.35 USD |
0
|
€72.27B 83.42B USD | €6.52K 7.52K USD | €20.23 23.35 USD | €20.91 24.13 USD | €72.27B 83.42B USD | 4.51 | €4.48 5.17 USD | ||
NTT, Inc.
NLV.F
DE
|
€19.30 22.28 USD |
+1.05
|
€62.86B 72.56B USD | €300.00 346.3 USD | €19.30 22.28 USD | €19.50 22.51 USD | €62.86B 72.56B USD | 11.28 | €1.71 1.97 USD | ||
|
Warner Bros. Discovery, Inc.
J5A.DE
DE
|
€23.10 26.66 USD |
-0.37
|
€57.90B 66.84B USD | €23.00 26.55 USD | €23.10 26.66 USD | €23.10 26.66 USD | €57.90B 66.84B USD | 0 | -€0.61 -0.7 USD | ||
|
Warner Bros. Discovery, Inc.
J5A.F
DE
|
€22.80 26.32 USD |
-0.65
|
€57.16B 65.98B USD | €284.00 327.83 USD | €22.69 26.19 USD | €23.12 26.68 USD | €57.16B 65.98B USD | 0 | -€0.62 -0.7 USD | ||
KDDI Corporation
DIP.F
DE
|
€14.63 16.88 USD |
-0.34
|
€55.68B 64.27B USD | €25.00 28.86 USD | €14.63 16.88 USD | €14.63 16.88 USD | €55.68B 64.27B USD | 14.62 | €1.00 1.15 USD | ||
|
KDDI Corporation
DIP0.F
DE
|
€14.30 16.51 USD |
0
|
€54.44B 62.84B USD | €100.00 115.43 USD | €14.30 16.51 USD | €14.30 16.51 USD | €54.44B 62.84B USD | 14.30 | €1.00 1.15 USD | ||
SoftBank Corp.
3AG1.F
DE
|
€1.12 1.29 USD |
+0.31
|
€53.35B 61.59B USD | €14.23K 16.42K USD | €1.12 1.29 USD | €1.12 1.29 USD | €53.35B 61.59B USD | 18.59 | €0.06 0.07 USD | ||
|
SoftBank Corp.
3AG0.F
DE
|
€10.30 11.89 USD |
0
|
€49.26B 56.87B USD | €3.00 3.46 USD | €10.30 11.89 USD | €10.30 11.89 USD | €49.26B 56.87B USD | 16.88 | €0.61 0.7 USD | ||
|
Singapore Telecommunications Limited
SIT.F
DE
|
€30.00 34.63 USD |
+0.67
|
€49.11B 56.69B USD | €13.00 15.01 USD | €30.00 34.63 USD | €30.00 34.63 USD | €49.11B 56.69B USD | 13.15 | €2.28 2.63 USD | ||
|
Singapore Telecommunications Limited
SIT4.F
DE
|
€2.99 3.45 USD |
+0.61
|
€48.94B 56.5B USD | €15.00K 17.32K USD | €2.99 3.45 USD | €2.99 3.45 USD | €48.94B 56.5B USD | 13.00 | €0.23 0.27 USD | ||
China Telecom Corporation Limited
ZCH.F
DE
|
€0.53 0.61 USD |
0
|
€48.50B 55.98B USD | €0.00 0 USD | €0.53 0.61 USD | €0.53 0.61 USD | €48.50B 55.98B USD | 10.59 | €0.05 0.06 USD | ||
Electronic Arts Inc.
ERT.F
DE
|
€179.00 206.63 USD |
-0.28
|
€44.88B 51.81B USD | €17.00 19.62 USD | €179.00 206.63 USD | €179.00 206.63 USD | €44.88B 51.81B USD | 58.11 | €3.08 3.56 USD | ||
Nintendo Co., Ltd.
NTO.F
DE
|
€38.70 44.67 USD |
-0.78
|
€44.61B 51.49B USD | €479.00 552.93 USD | €38.41 44.33 USD | €38.99 45.01 USD | €44.61B 51.49B USD | 19.54 | €1.98 2.29 USD | ||
Nintendo Co., Ltd.
NTOA.F
DE
|
€9.35 10.79 USD |
-4.59
|
€43.12B 49.77B USD | €23.00 26.55 USD | €9.35 10.79 USD | €9.35 10.79 USD | €43.12B 49.77B USD | 19.08 | €0.49 0.57 USD | ||
|
Orange S.A.
FTE.F
DE
|
€15.83 18.27 USD |
+0.32
|
€42.06B 48.55B USD | €5.65K 6.52K USD | €15.83 18.27 USD | €15.90 18.35 USD | €42.06B 48.55B USD | 143.86 | €0.11 0.13 USD | ||
|
Orange S.A.
FTE1.F
DE
|
€15.70 18.12 USD |
+1.29
|
€41.72B 48.16B USD | €323.00 372.85 USD | €15.70 18.12 USD | €15.70 18.12 USD | €41.72B 48.16B USD | 142.72 | €0.11 0.13 USD | ||
|
Take-Two Interactive Software, Inc.
TKE.F
DE
|
€224.40 259.03 USD |
+0.72
|
€41.66B 48.09B USD | €294.00 339.37 USD | €221.40 255.57 USD | €224.80 259.49 USD | €41.66B 48.09B USD | 0 | -€1.41 -1.6 USD | ||
|
TAKE-TWO INTERACTIVE SOFTW.INCR
TKE.DE
DE
|
€223.00 257.42 USD |
+1.36
|
€41.40B 47.79B USD | €704.00 812.65 USD | €220.60 254.65 USD | €224.60 259.26 USD | €41.40B 47.79B USD | 0 | -€1.43 -1.6 USD | ||
Live Nation Entertainment, Inc.
3LN.F
DE
|
€162.45 187.52 USD |
+1.06
|
€37.80B 43.64B USD | €35.00 40.4 USD | €162.45 187.52 USD | €162.45 187.52 USD | €37.80B 43.64B USD | 0 | -€1.56 -1.8 USD | ||
|
Universal Music Group N.V.
0VD.SG
DE
|
€18.89 21.81 USD |
+0.11
|
€34.64B 39.99B USD | €214.00 247.03 USD | €18.89 21.8 USD | €19.21 22.17 USD | €34.64B 39.99B USD | 22.75 | €0.83 0.96 USD | ||
Baidu, Inc.
B1CB.F
DE
|
€12.60 14.54 USD |
+4.13
|
€34.30B 39.59B USD | €650.00 750.32 USD | €12.30 14.2 USD | €12.60 14.54 USD | €34.30B 39.59B USD | 0 | -€0.02 -0.02 USD | ||
Baidu, Inc.
B1C.F
DE
|
€99.00 114.28 USD |
-0.5
|
€33.69B 38.88B USD | €160.00 184.69 USD | €99.00 114.28 USD | €99.90 115.32 USD | €33.69B 38.88B USD | 0 | -€0.14 -0.1 USD | ||
|
Swisscom AG
SWJA.F
DE
|
€63.00 72.72 USD |
-3.08
|
€32.64B 37.67B USD | €1.00 1.15 USD | €63.00 72.72 USD | €63.50 73.3 USD | €32.64B 37.67B USD | 24.32 | €2.59 2.99 USD | ||
|
Advanced Info Service Public Company Limited
AISF.F
DE
|
€9.70 11.2 USD |
+1.57
|
€30.09B 34.74B USD | €505.00 582.94 USD | €9.70 11.2 USD | €9.70 11.2 USD | €30.09B 34.74B USD | 21.55 | €0.45 0.52 USD | ||
Chunghwa Telecom Co., Ltd.
CHWD.F
DE
|
€38.20 44.1 USD |
-0.52
|
€29.63B 34.21B USD | €3.00 3.46 USD | €38.20 44.1 USD | €38.20 44.1 USD | €29.63B 34.21B USD | 27.68 | €1.38 1.59 USD | ||
|
Advanced Info Service Public Company Limited
NVAA.F
DE
|
€9.65 11.14 USD |
+1.58
|
€28.70B 33.13B USD | €64.00 73.88 USD | €9.65 11.14 USD | €9.65 11.14 USD | €28.70B 33.13B USD | 21.44 | €0.45 0.52 USD | ||
Vodafone Group Public Limited Company
VODJ.F
DE
|
€11.20 12.93 USD |
0
|
€25.79B 29.77B USD | €44.00 50.79 USD | €11.20 12.93 USD | €11.20 12.93 USD | €25.79B 29.77B USD | 0 | -€0.12 -0.1 USD | ||
|
EchoStar Corporation
E20.F
DE
|
€87.83 101.39 USD |
+0.19
|
€25.45B 29.38B USD | €50.00 57.72 USD | €87.83 101.39 USD | €87.83 101.39 USD | €25.45B 29.38B USD | 0 | -€44.09 -50.8 USD | ||
|
China Unicom (Hong Kong) Limited
XCI.F
DE
|
€0.78 0.9 USD |
0
|
€23.87B 27.55B USD | €0.00 0 USD | €0.78 0.9 USD | €0.78 0.9 USD | €23.87B 27.55B USD | 8.66 | €0.09 0.1 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||