国：ドイツ セクター：コミュニケーション・サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (629)
- {{country.name}}
- すべての国
- 米国 (589)
- アルゼンチン (20)
- オーストラリア (48)
- オーストリア (52)
- ベルギー (4)
- ブラジル (53)
- カナダ (78)
- チリ (7)
- 中国 (132)
- チェコ共和国 (3)
- デンマーク (8)
- フィンランド (4)
- フランス (44)
- ドイツ (629)
- ギリシャ (4)
- 香港 (138)
- インド (131)
- インドネシア (39)
- イスラエル (10)
- イタリア (31)
- 日本 (234)
- マレーシア (25)
- メキシコ (36)
- オランダ (4)
- ニュージーランド (4)
- ノルウェー (6)
- ポーランド (30)
- ポルトガル (8)
- カタール (3)
- ロシア (12)
- シンガポール (13)
- 南アフリカ (13)
- 韓国 (40)
- スペイン (11)
- スリナム (9)
- スウェーデン (45)
- スイス (5)
- 台湾 (46)
- タイ (73)
- 東ティモール (1)
- トルコ (12)
- イギリス (67)
全取引所
- {{item.name}}
- 全取引所
- Dusseldorf (6)
- Frankfurt (499)
- Hamburg (2)
- Munich (14)
- Stuttgart (64)
- XETRA (44)
コミュニケーション・サービス (629)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alphabet Inc. ABEA.F | €259.05 283.18 USD |
-1.31
|
€3.14T 3.44T USD | €5.55K 6.07K USD | €257.70 281.7 USD | €263.00 287.49 USD | €3.14T 3.44T USD | 29.98 | €8.64 9.44 USD | ||
| Alphabet Inc. ABEC.DE | €260.50 284.76 USD |
-0.61
|
€3.14T 3.44T USD | €14.75K 16.13K USD | €258.25 282.3 USD | €264.10 288.7 USD | €3.14T 3.44T USD | 30.22 | €8.62 9.42 USD | ||
| Alphabet Inc. ABEA.DE | €259.75 283.94 USD |
-0.61
|
€3.14T 3.43T USD | €44.15K 48.26K USD | €257.35 281.32 USD | €263.00 287.49 USD | €3.14T 3.43T USD | 30.13 | €8.62 9.42 USD | ||
| Meta Platforms, Inc. FB2A.DE | €552.50 603.96 USD |
-0.11
|
€1.40T 1.53T USD | €10.61K 11.59K USD | €544.40 595.1 USD | €555.40 607.13 USD | €1.40T 1.53T USD | 28.68 | €19.26 21.05 USD | ||
| Netflix, Inc. NFC.DE | €80.34 87.82 USD |
+0.31
|
€344.31B 376.38B USD | €8.19K 8.95K USD | €79.12 86.49 USD | €80.34 87.82 USD | €344.31B 376.38B USD | 39.38 | €2.04 2.23 USD | ||
| Verizon Communications Inc. BAC.DE | €34.74 37.98 USD |
-0.94
|
€148.70B 162.55B USD | €2.72K 2.98K USD | €34.59 37.81 USD | €34.85 38.1 USD | €148.70B 162.55B USD | 8.68 | €4.00 4.37 USD | ||
| AT&T Inc. SOBA.DE | €20.65 22.57 USD |
-0.39
|
€147.25B 160.96B USD | €4.53K 4.95K USD | €20.56 22.47 USD | €20.82 22.75 USD | €147.25B 160.96B USD | 7.88 | €2.62 2.86 USD | ||
| Deutsche Telekom AG DTE.F | €26.74 29.23 USD |
+0.49
|
€133.36B 145.78B USD | €22.84K 24.96K USD | €26.51 28.98 USD | €26.81 29.31 USD | €133.36B 145.78B USD | 10.82 | €2.47 2.7 USD | ||
| Deutsche Telekom AG DTE.DE | €26.74 29.23 USD |
+0.68
|
€133.13B 145.53B USD | €5.98M 6.54M USD | €26.60 29.08 USD | €26.84 29.34 USD | €133.13B 145.53B USD | 10.82 | €2.47 2.7 USD | ||
| NTT, Inc. NTT.F | €0.84 0.92 USD |
+1.19
|
€68.82B 75.23B USD | €900.00 983.82 USD | €0.84 0.92 USD | €0.84 0.92 USD | €68.82B 75.23B USD | 12.00 | €0.07 0.08 USD | ||
| Warner Bros. Discovery, Inc. J5A.DE | €24.95 27.27 USD |
-1.46
|
€62.45B 68.27B USD | €5.13K 5.61K USD | €24.91 27.23 USD | €25.20 27.54 USD | €62.45B 68.27B USD | 155.93 | €0.16 0.17 USD | ||
| Orange S.A. FTE.DE | €13.62 14.88 USD |
-1.84
|
€36.20B 39.57B USD | €4.93K 5.39K USD | €13.60 14.87 USD | €13.85 15.13 USD | €36.20B 39.57B USD | 40.04 | €0.34 0.37 USD | ||
| Baidu, Inc. B1CB.F | €12.54 13.71 USD |
-1.82
|
€34.48B 37.69B USD | €3.37K 3.69K USD | €12.54 13.71 USD | €12.67 13.85 USD | €34.48B 37.69B USD | 10.62 | €1.18 1.29 USD | ||
| Vodafone Group Public Limited Company VODI.F | €1.08 1.18 USD |
-1.19
|
€25.44B 27.81B USD | €38.71K 42.31K USD | €1.08 1.18 USD | €1.08 1.18 USD | €25.44B 27.81B USD | 0 | -€0.16 -0.1 USD | ||
| BT Group plc BTQ.F | €2.06 2.25 USD |
-0.96
|
€20.32B 22.21B USD | €1.00K 1.09K USD | €2.06 2.25 USD | €2.16 2.36 USD | €20.32B 22.21B USD | 18.72 | €0.11 0.12 USD | ||
| Telefónica, S.A. TNE5.F | €3.47 3.79 USD |
-5.17
|
€19.62B 21.45B USD | €27.83K 30.42K USD | €3.46 3.78 USD | €3.56 3.89 USD | €19.62B 21.45B USD | 0 | -€0.19 -0.2 USD | ||
| Telefónica, S.A. TNE5.DE | €3.47 3.79 USD |
-4.99
|
€19.60B 21.42B USD | €142.46K 155.72K USD | €3.46 3.78 USD | €3.51 3.83 USD | €19.60B 21.42B USD | 0 | -€0.19 -0.2 USD | ||
| Telecom Italia S.p.A. TQI.F | €0.49 0.54 USD |
+1.17
|
€10.82B 11.82B USD | €1.60K 1.75K USD | €0.49 0.54 USD | €0.49 0.54 USD | €10.82B 11.82B USD | 0 | -€0.03 -0.03 USD | ||
| Snap Inc. 1SI.DE | €6.18 6.75 USD |
-1.15
|
€10.62B 11.61B USD | €3.98K 4.35K USD | €6.11 6.67 USD | €6.20 6.77 USD | €10.62B 11.61B USD | 0 | -€0.25 -0.2 USD | ||
| CTS Eventim AG & Co. KGaA EVD.DE | €76.55 83.68 USD |
-0.58
|
€7.35B 8.03B USD | €196.32K 214.6K USD | €76.00 83.08 USD | €77.20 84.39 USD | €7.35B 8.03B USD | 25.94 | €2.95 3.22 USD | ||
| Lumen Technologies, Inc. CYTH.F | €6.89 7.53 USD |
-0.12
|
€7.07B 7.72B USD | €290.00 317.01 USD | €6.71 7.34 USD | €6.89 7.53 USD | €7.07B 7.72B USD | 0 | -€1.42 -1.5 USD | ||
| RTL Group S.A. RRTL.DE | €33.05 36.13 USD |
+0.76
|
€5.11B 5.59B USD | €76.17K 83.27K USD | €32.90 35.96 USD | €33.30 36.4 USD | €5.11B 5.59B USD | 21.18 | €1.56 1.71 USD | ||
| United Internet AG UTDI.DE | €25.36 27.72 USD |
+0.71
|
€4.38B 4.79B USD | €155.11K 169.56K USD | €24.98 27.31 USD | €25.36 27.72 USD | €4.38B 4.79B USD | 34.73 | €0.73 0.8 USD | ||
| 1&1 AG 1U1.DE | €23.05 25.2 USD |
-0.65
|
€4.06B 4.44B USD | €36.74K 40.16K USD | €22.65 24.76 USD | €23.35 25.52 USD | €4.06B 4.44B USD | 32.46 | €0.71 0.78 USD | ||
| freenet AG FNTN.DE | €28.86 31.55 USD |
+0.28
|
€3.40B 3.72B USD | €312.61K 341.72K USD | €28.70 31.37 USD | €28.92 31.61 USD | €3.40B 3.72B USD | 13.05 | €2.21 2.42 USD | ||
| Vivendi SE VVU.DE | €2.37 2.59 USD |
-0.63
|
€2.36B 2.58B USD | €6.21K 6.79K USD | €2.33 2.55 USD | €2.37 2.59 USD | €2.36B 2.58B USD | 0 | -€0.16 -0.1 USD | ||
| Spark New Zealand Limited NZT.F | €1.15 1.26 USD |
+1.77
|
€2.17B 2.38B USD | €27.50K 30.06K USD | €1.12 1.22 USD | €1.15 1.26 USD | €2.17B 2.38B USD | 16.42 | €0.07 0.08 USD | ||
| Ströer SE & Co. KGaA SAX.DE | €36.80 40.23 USD |
+1.94
|
€2.06B 2.25B USD | €146.10K 159.7K USD | €35.65 38.97 USD | €37.15 40.61 USD | €2.06B 2.25B USD | 16.65 | €2.21 2.42 USD | ||
| ProSiebenSat.1 Media SE PSM.DE | €4.74 5.19 USD |
+1.8
|
€1.08B 1.18B USD | €107.49K 117.5K USD | €4.64 5.07 USD | €4.75 5.19 USD | €1.08B 1.18B USD | 0 | -€0.55 -0.6 USD | ||
| Tele Columbus AG TC1.HM | €0.77 0.84 USD |
0
|
€451.70M 493.76M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €451.70M 493.76M USD | 0 | -€0.91 -0.9 USD | ||
| Jasmine International Public Company Limited JASN.F | €0.02 0.03 USD |
-14.04
|
€373.61M 408.41M USD | €755.00 825.32 USD | €0.02 0.03 USD | €0.03 0.03 USD | €373.61M 408.41M USD | 2.45 | €0.01 0.01 USD | ||
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | €3.24 3.54 USD |
-1.37
|
€357.62M 390.93M USD | €230.06K 251.49K USD | €3.24 3.54 USD | €3.30 3.6 USD | €357.62M 390.93M USD | 12.46 | €0.26 0.28 USD | ||
| HomeToGo SE HTG.DE | €1.57 1.72 USD |
-1.87
|
€204.74M 223.81M USD | €20.61K 22.53K USD | €1.56 1.71 USD | €1.61 1.76 USD | €204.74M 223.81M USD | 0 | -€0.27 -0.2 USD | ||
| Highlight Communications AG HLG.DE | €1.35 1.48 USD |
0
|
€76.61M 83.74M USD | €636.00 695.23 USD | €1.32 1.44 USD | €1.35 1.48 USD | €76.61M 83.74M USD | 0 | -€0.71 -0.7 USD | ||
| ad pepper media International N.V. APM.DE | €2.80 3.06 USD |
-1.41
|
€67.96M 74.29M USD | €488.00 533.45 USD | €2.72 2.97 USD | €2.80 3.06 USD | €67.96M 74.29M USD | 31.11 | €0.09 0.1 USD | ||
| Defence Holdings PLC GU0.F | €0.01 0.01 USD |
-8.33
|
€39.55M 43.24M USD | €25.00K 27.33K USD | €0.01 0.01 USD | €0.01 0.01 USD | €39.55M 43.24M USD | 0 | -€0.01 -0.01 USD | ||
| tinyBuild, Inc. 8Z3.F | €0.08 0.09 USD |
+8.95
|
€32.56M 35.6M USD | €1.00K 1.09K USD | €0.08 0.08 USD | €0.08 0.09 USD | €32.56M 35.6M USD | 0 | -€0.02 -0.02 USD | ||
| 11880 Solutions AG TGT.DE | €0.48 0.52 USD |
-2.45
|
€12.54M 13.71M USD | €9.75K 10.65K USD | €0.45 0.49 USD | €0.50 0.54 USD | €12.54M 13.71M USD | 0 | -€0.09 -0.09 USD | ||
| Aspermont Limited 00W.F | €0.00 0.0038 USD |
0
|
€10.18M 11.13M USD | €1.08M 1.18M USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €10.18M 11.13M USD | 0 | €0.00 0 USD | ||
| Cliq Digital AG CLIQ.DE | €1.47 1.6 USD |
-0.54
|
€8.82M 9.64M USD | €5.98K 6.53K USD | €1.45 1.59 USD | €1.47 1.6 USD | €8.82M 9.64M USD | 0 | -€4.66 -5.09 USD | ||
| Thunderful Group AB 8JH.F | €0.01 0.02 USD |
-7.5
|
€6.28M 6.87M USD | €300.00K 327.94K USD | €0.01 0.02 USD | €0.01 0.02 USD | €6.28M 6.87M USD | 0 | -€0.83 -0.9 USD | ||
| Corus Entertainment Inc. 9CO.F | €0.01 0.01 USD |
+72.73
|
€2.17M 2.37M USD | €803.00K 877.79K USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.17M 2.37M USD | 0 | -€1.02 -1.1 USD | ||
| The Social Chain AG PU11.DE | €0.09 0.1 USD |
0
|
€1.38M 1.51M USD | €70.00 76.52 USD | €0.06 0.07 USD | €0.09 0.1 USD | €1.38M 1.51M USD | 0 | -€12.83 -14.02 USD | ||
| Sporttotal AG WIG1.F | €0.00 0.0010 USD |
0
|
€35.42K 38.72K USD | €1.50K 1.64K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €35.42K 38.72K USD | 0 | -€0.31 -0.3 USD | ||
| Netflix, Inc. NFC1.F | €21.40 23.39 USD |
-2.73
|
€3.17T 3.46T USD | €16.00 17.49 USD | €21.40 23.39 USD | €21.40 23.39 USD | €3.17T 3.46T USD | 356.66 | €0.06 0.07 USD | ||
| Alphabet Inc. ABEC.F | €259.85 284.05 USD |
-0.82
|
€3.16T 3.46T USD | €830.00 907.3 USD | €259.85 284.05 USD | €263.35 287.88 USD | €3.16T 3.46T USD | 30.14 | €8.62 9.42 USD | ||
| Meta Platforms, Inc. FB2A.F | €556.50 608.33 USD |
+0.22
|
€1.40T 1.53T USD | €1.61K 1.76K USD | €542.50 593.03 USD | €556.50 608.33 USD | €1.40T 1.53T USD | 28.87 | €19.27 21.06 USD | ||
| Meta Platforms, Inc. FB20.F | €21.00 22.96 USD |
-0.94
|
€1.37T 1.5T USD | €8.00 8.75 USD | €21.00 22.96 USD | €21.00 22.96 USD | €1.37T 1.5T USD | 26.92 | €0.78 0.85 USD | ||
| Tencent Holdings Limited NNN1.F | €64.00 69.96 USD |
-1.54
|
€578.44B 632.31B USD | €285.00 311.54 USD | €64.00 69.96 USD | €65.00 71.05 USD | €578.44B 632.31B USD | 23.88 | €2.68 2.93 USD | ||
| Netflix, Inc. NFC.F | €80.89 88.42 USD |
+0.85
|
€344.50B 376.59B USD | €4.57K 5K USD | €78.16 85.44 USD | €80.98 88.52 USD | €344.50B 376.59B USD | 39.65 | €2.04 2.23 USD | ||
| T-Mobile US, Inc. TM5.F | €167.26 182.84 USD |
+0.22
|
€188.07B 205.58B USD | €248.00 271.1 USD | €165.26 180.65 USD | €167.40 182.99 USD | €188.07B 205.58B USD | 18.89 | €8.85 9.67 USD | ||
| China Mobile Limited CTM.F | €8.56 9.36 USD |
0
|
€185.02B 202.25B USD | €0.00 0 USD | €8.56 9.36 USD | €8.56 9.36 USD | €185.02B 202.25B USD | 10.19 | €0.84 0.92 USD | ||
| The Walt Disney Company WDP.DE | €95.46 104.35 USD |
+1.33
|
€172.04B 188.06B USD | €4.10K 4.48K USD | €93.76 102.49 USD | €95.71 104.62 USD | €172.04B 188.06B USD | 16.34 | €5.84 6.38 USD | ||
| The Walt Disney Company WDP0.F | €7.45 8.14 USD |
-0.67
|
€172.04B 188.06B USD | €290.00 317.01 USD | €7.45 8.14 USD | €7.45 8.14 USD | €172.04B 188.06B USD | 14.90 | €0.50 0.55 USD | ||
| The Walt Disney Company WDP.F | €94.61 103.42 USD |
+0.68
|
€170.42B 186.29B USD | €364.00 397.9 USD | €93.50 102.21 USD | €95.69 104.6 USD | €170.42B 186.29B USD | 16.20 | €5.84 6.38 USD | ||
| Verizon Communications Inc. BAC.F | €34.65 37.88 USD |
-1.27
|
€148.60B 162.43B USD | €2.03K 2.22K USD | €34.65 37.88 USD | €34.77 38.01 USD | €148.60B 162.43B USD | 8.66 | €4.00 4.37 USD | ||
| AT&T Inc. SOBA.F | €20.45 22.35 USD |
-1.71
|
€146.51B 160.15B USD | €6.40K 7K USD | €20.45 22.35 USD | €20.66 22.58 USD | €146.51B 160.15B USD | 7.80 | €2.62 2.86 USD | ||
| Deutsche Telekom AG DTEA.F | €26.00 28.42 USD |
-3.7
|
€129.85B 141.94B USD | €746.00 815.48 USD | €26.00 28.42 USD | €26.00 28.42 USD | €129.85B 141.94B USD | 10.52 | €2.47 2.7 USD | ||
| SoftBank Group Corp. SFT.F | €90.86 99.32 USD |
+2.03
|
€129.82B 141.91B USD | €1.52K 1.66K USD | €90.02 98.4 USD | €91.48 100 USD | €129.82B 141.91B USD | 7.77 | €11.69 12.78 USD | ||
| SoftBank Group Corp. SFTU.F | €44.80 48.97 USD |
-0.44
|
€128.40B 140.36B USD | €25.00 27.33 USD | €44.80 48.97 USD | €44.80 48.97 USD | €128.40B 140.36B USD | 7.65 | €5.85 6.39 USD | ||
| Prosus N.V. 1TY.F | €52.70 57.61 USD |
0
|
€115.24B 125.97B USD | €314.00 343.24 USD | €52.36 57.24 USD | €52.70 57.61 USD | €115.24B 125.97B USD | 10.71 | €4.92 5.38 USD | ||
| Prosus N.V. 1YL.F | €10.10 11.04 USD |
-0.98
|
€114.65B 125.33B USD | €217.00 237.21 USD | €10.10 11.04 USD | €10.10 11.04 USD | €114.65B 125.33B USD | 10.41 | €0.97 1.06 USD | ||
| Prosus N.V. 1TY.DE | €52.18 57.04 USD |
-0.72
|
€114.10B 124.73B USD | €1.14K 1.25K USD | €52.18 57.04 USD | €52.76 57.67 USD | €114.10B 124.73B USD | 10.60 | €4.92 5.38 USD | ||
| Spotify Technology S.A. 639.DE | €487.60 533.01 USD |
-1.1
|
€100.40B 109.75B USD | €911.00 995.85 USD | €484.05 529.13 USD | €490.85 536.57 USD | €100.40B 109.75B USD | 72.77 | €6.70 7.32 USD | ||
| Spotify Technology S.A. 639.F | €487.00 532.36 USD |
-0.6
|
€100.27B 109.61B USD | €69.00 75.43 USD | €484.60 529.73 USD | €487.00 532.36 USD | €100.27B 109.61B USD | 72.57 | €6.71 7.33 USD | ||
| Comcast Corporation CTP2.F | €25.25 27.6 USD |
+5.52
|
€94.02B 102.78B USD | €100.00 109.31 USD | €23.72 25.92 USD | €25.25 27.6 USD | €94.02B 102.78B USD | 4.92 | €5.13 5.61 USD | ||
| Comcast Corporation CTP2.DE | €24.81 27.12 USD |
+4.07
|
€91.82B 100.38B USD | €1.46K 1.59K USD | €23.72 25.93 USD | €24.81 27.12 USD | €91.82B 100.38B USD | 4.83 | €5.13 5.61 USD | ||
| NetEase, Inc. 4Y01.F | €23.00 25.14 USD |
-2.54
|
€76.31B 83.41B USD | €851.00 930.26 USD | €22.80 24.92 USD | €23.00 25.14 USD | €76.31B 83.41B USD | 16.91 | €1.36 1.49 USD | ||
| Nintendo Co., Ltd. NTO.F | €62.30 68.1 USD |
+0.39
|
€74.38B 81.31B USD | €226.00 247.05 USD | €62.06 67.84 USD | €62.62 68.45 USD | €74.38B 81.31B USD | 36.01 | €1.73 1.89 USD | ||
| NetEase, Inc. NEH.F | €115.50 126.26 USD |
-3.35
|
€74.24B 81.16B USD | €115.00 125.71 USD | €115.50 126.26 USD | €115.50 126.26 USD | €74.24B 81.16B USD | 16.96 | €6.81 7.44 USD | ||
| Nintendo Co., Ltd. NTOA.F | €15.30 16.72 USD |
-1.29
|
€73.03B 79.83B USD | €6.00 6.56 USD | €15.30 16.72 USD | €15.30 16.72 USD | €73.03B 79.83B USD | 35.58 | €0.43 0.47 USD | ||
| NTT, Inc. NLV.F | €21.20 23.17 USD |
0
|
€69.47B 75.94B USD | €0.00 0 USD | €21.00 22.96 USD | €21.20 23.17 USD | €69.47B 75.94B USD | 12.32 | €1.72 1.88 USD | ||
| Warner Bros. Discovery, Inc. J5A.F | €24.38 26.65 USD |
-3.14
|
€60.84B 66.5B USD | €174.00 190.21 USD | €24.38 26.65 USD | €25.41 27.77 USD | €60.84B 66.5B USD | 152.34 | €0.16 0.17 USD | ||
| SoftBank Corp. 3AG1.F | €1.17 1.28 USD |
+0.09
|
€56.80B 62.09B USD | €51.00 55.75 USD | €1.17 1.28 USD | €1.17 1.28 USD | €56.80B 62.09B USD | 19.44 | €0.06 0.07 USD | ||
| KDDI Corporation DIP.F | €14.76 16.13 USD |
-0.91
|
€56.17B 61.41B USD | €100.00 109.31 USD | €14.76 16.13 USD | €14.76 16.13 USD | €56.17B 61.41B USD | 14.90 | €0.99 1.08 USD | ||
| KDDI Corporation DIP0.F | €14.40 15.74 USD |
-1.37
|
€54.82B 59.93B USD | €300.00 327.94 USD | €14.40 15.74 USD | €14.40 15.74 USD | €54.82B 59.93B USD | 14.54 | €0.99 1.08 USD | ||
| SoftBank Corp. 3AG0.F | €10.90 11.92 USD |
0
|
€53.88B 58.9B USD | €1.10K 1.2K USD | €10.90 11.92 USD | €10.90 11.92 USD | €53.88B 58.9B USD | 17.86 | €0.61 0.67 USD | ||
| Singapore Telecommunications Limited SIT4.F | €2.99 3.27 USD |
-1.71
|
€49.29B 53.88B USD | €200.00 218.63 USD | €2.99 3.27 USD | €2.99 3.27 USD | €49.29B 53.88B USD | 12.44 | €0.24 0.26 USD | ||
| Singapore Telecommunications Limited SIT.F | €29.80 32.58 USD |
-1.97
|
€49.26B 53.85B USD | €8.00 8.75 USD | €29.80 32.58 USD | €29.80 32.58 USD | €49.26B 53.85B USD | 12.21 | €2.44 2.67 USD | ||
| China Telecom Corporation Limited ZCH.F | €0.53 0.58 USD |
0
|
€48.50B 53.02B USD | €0.00 0 USD | €0.53 0.58 USD | €0.53 0.58 USD | €48.50B 53.02B USD | 10.59 | €0.05 0.05 USD | ||
| Naspers Limited NNWN.F | €11.40 12.46 USD |
+12.87
|
€45.78B 50.04B USD | €364.00 397.9 USD | €9.90 10.82 USD | €11.60 12.68 USD | €45.78B 50.04B USD | 8.76 | €1.30 1.42 USD | ||
| Electronic Arts Inc. ERT.F | €172.84 188.94 USD |
-0.94
|
€43.23B 47.25B USD | €10.00 10.93 USD | €172.84 188.94 USD | €172.84 188.94 USD | €43.23B 47.25B USD | 58.98 | €2.93 3.2 USD | ||
| Universal Music Group N.V. 0VD.SG | €21.52 23.52 USD |
-2.18
|
€39.47B 43.14B USD | €0.00 0 USD | €21.52 23.52 USD | €21.52 23.52 USD | €39.47B 43.14B USD | 15.26 | €1.41 1.54 USD | ||
| Take-Two Interactive Software, Inc. TKE.F | €208.50 227.92 USD |
+0.99
|
€38.53B 42.11B USD | €39.00 42.63 USD | €205.45 224.58 USD | €208.90 228.36 USD | €38.53B 42.11B USD | 0 | -€19.41 -21.2 USD | ||
| TAKE-TWO INTERACTIVE SOFTW.INCR TKE.DE | €208.05 227.43 USD |
-0.19
|
€38.44B 42.02B USD | €25.00 27.33 USD | €206.10 225.3 USD | €208.30 227.7 USD | €38.44B 42.02B USD | 0 | -€19.39 -21.2 USD | ||
| Orange S.A. FTE.F | €13.80 15.09 USD |
+1.17
|
€36.69B 40.11B USD | €400.00 437.25 USD | €13.78 15.06 USD | €13.78 15.06 USD | €36.69B 40.11B USD | 41.81 | €0.33 0.36 USD | ||
| Orange S.A. FTE1.F | €13.60 14.87 USD |
+0.74
|
€36.16B 39.52B USD | €193.00 210.98 USD | €13.60 14.87 USD | €13.60 14.87 USD | €36.16B 39.52B USD | 41.21 | €0.33 0.36 USD | ||
| Baidu, Inc. B1C.F | €101.00 110.41 USD |
0
|
€34.72B 37.95B USD | €176.00 192.39 USD | €100.80 110.19 USD | €102.60 112.16 USD | €34.72B 37.95B USD | 10.73 | €9.41 10.29 USD | ||
| Swisscom AG SWJA.F | €57.00 62.31 USD |
+0.88
|
€31.16B 34.06B USD | €123.00 134.46 USD | €56.00 61.22 USD | €57.00 62.31 USD | €31.16B 34.06B USD | 22.09 | €2.58 2.82 USD | ||
| Kuaishou Technology 5Y0.F | €6.89 7.53 USD |
-0.85
|
€29.76B 32.53B USD | €130.00 142.11 USD | €6.89 7.53 USD | €6.90 7.55 USD | €29.76B 32.53B USD | 15.66 | €0.44 0.48 USD | ||
| Live Nation Entertainment, Inc. 3LN.F | €119.65 130.79 USD |
-0.58
|
€27.78B 30.37B USD | €25.00 27.33 USD | €119.65 130.79 USD | €119.65 130.79 USD | €27.78B 30.37B USD | 101.39 | €1.18 1.29 USD | ||
| Chunghwa Telecom Co., Ltd. CHWD.F | €35.00 38.26 USD |
-5.91
|
€27.39B 29.94B USD | €798.00 872.32 USD | €35.00 38.26 USD | €35.00 38.26 USD | €27.39B 29.94B USD | 26.11 | €1.34 1.46 USD | ||
| Fox Corporation FO5B.F | €53.00 57.94 USD |
0
|
€25.91B 28.32B USD | €9.00 9.84 USD | €53.00 57.94 USD | €53.00 57.94 USD | €25.91B 28.32B USD | 13.98 | €3.79 4.14 USD | ||
| Advanced Info Service Public Company Limited AISF.F | €8.25 9.02 USD |
+0.61
|
€25.59B 27.98B USD | €100.00 109.31 USD | €8.25 9.02 USD | €8.25 9.02 USD | €25.59B 27.98B USD | 21.15 | €0.39 0.43 USD | ||
| Advanced Info Service Public Company Limited NVAA.F | €8.25 9.02 USD |
+0.61
|
€25.52B 27.9B USD | €61.00 66.68 USD | €8.25 9.02 USD | €8.25 9.02 USD | €25.52B 27.9B USD | 21.15 | €0.39 0.43 USD | ||
| Vodafone Group Public Limited Company VODJ.F | €10.60 11.59 USD |
+0.95
|
€25.04B 27.37B USD | €4.00K 4.37K USD | €10.60 11.59 USD | €10.60 11.59 USD | €25.04B 27.37B USD | 0 | -€1.64 -1.7 USD | ||
| Charter Communications, Inc. CQD.F | €179.36 196.06 USD |
+0.87
|
€24.23B 26.48B USD | €3.00 3.28 USD | €175.50 191.85 USD | €179.36 196.06 USD | €24.23B 26.48B USD | 5.83 | €30.73 33.59 USD | ||
| China Unicom (Hong Kong) Limited XCI.F | €0.78 0.85 USD |
0
|
€23.87B 26.09B USD | €0.00 0 USD | €0.78 0.85 USD | €0.78 0.85 USD | €23.87B 26.09B USD | 8.66 | €0.09 0.1 USD | ||
| Publicis Groupe S.A. PU4.F | €89.02 97.31 USD |
+1.64
|
€22.33B 24.41B USD | €477.00 521.43 USD | €89.02 97.31 USD | €89.02 97.31 USD | €22.33B 24.41B USD | 13.18 | €6.75 7.38 USD | ||
| China Tower Corporation Limited 2Y10.F | €12.40 13.55 USD |
0
|
€21.68B 23.7B USD | €0.00 0 USD | €12.40 13.55 USD | €12.70 13.88 USD | €21.68B 23.7B USD | 16.31 | €0.76 0.83 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||