国：ドイツ セクター：コミュニケーション・サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (629)
- {{country.name}}
- すべての国
- 米国 (589)
- アルゼンチン (20)
- オーストラリア (48)
- オーストリア (52)
- ベルギー (4)
- ブラジル (53)
- カナダ (78)
- チリ (7)
- 中国 (132)
- チェコ共和国 (3)
- デンマーク (8)
- フィンランド (4)
- フランス (44)
- ドイツ (629)
- ギリシャ (4)
- 香港 (138)
- インド (131)
- インドネシア (39)
- イスラエル (10)
- イタリア (31)
- 日本 (234)
- マレーシア (25)
- メキシコ (36)
- オランダ (4)
- ニュージーランド (4)
- ノルウェー (6)
- ポーランド (30)
- ポルトガル (8)
- カタール (3)
- ロシア (12)
- シンガポール (13)
- 南アフリカ (13)
- 韓国 (40)
- スペイン (11)
- スリナム (9)
- スウェーデン (45)
- スイス (5)
- 台湾 (46)
- タイ (73)
- 東ティモール (1)
- トルコ (12)
- イギリス (67)
全取引所
- {{item.name}}
- 全取引所
- Dusseldorf (6)
- Frankfurt (499)
- Hamburg (2)
- Munich (14)
- Stuttgart (64)
- XETRA (44)
コミュニケーション・サービス (629)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alphabet Inc. ABEC.DE | €255.20 278.97 USD |
-2.03
|
€3.08T 3.37T USD | €11.99K 13.11K USD | €254.00 277.66 USD | €265.00 289.68 USD | €3.08T 3.37T USD | 29.60 | €8.62 9.42 USD | ||
| Alphabet Inc. ABEA.F | €253.05 276.62 USD |
-2.32
|
€3.07T 3.36T USD | €6.12K 6.69K USD | €252.55 276.07 USD | €263.80 288.37 USD | €3.07T 3.36T USD | 29.32 | €8.63 9.43 USD | ||
| Alphabet Inc. ABEA.DE | €254.00 277.66 USD |
-2.21
|
€3.07T 3.36T USD | €63.06K 68.94K USD | €252.25 275.74 USD | €263.80 288.37 USD | €3.07T 3.36T USD | 29.46 | €8.62 9.42 USD | ||
| Meta Platforms, Inc. FB2A.DE | €560.20 612.37 USD |
+1.39
|
€1.42T 1.55T USD | €8.92K 9.76K USD | €557.40 609.31 USD | €563.10 615.54 USD | €1.42T 1.55T USD | 29.16 | €19.21 21 USD | ||
| Netflix, Inc. NFC.DE | €81.50 89.09 USD |
+1.44
|
€349.28B 381.81B USD | €14.60K 15.96K USD | €81.06 88.61 USD | €82.90 90.62 USD | €349.28B 381.81B USD | 39.95 | €2.04 2.23 USD | ||
| Verizon Communications Inc. BAC.DE | €34.72 37.95 USD |
-0.07
|
€148.59B 162.43B USD | €2.04K 2.23K USD | €34.50 37.71 USD | €34.87 38.11 USD | €148.59B 162.43B USD | 8.70 | €3.99 4.36 USD | ||
| AT&T Inc. SOBA.DE | €20.78 22.71 USD |
+0.61
|
€148.14B 161.93B USD | €4.85K 5.3K USD | €20.47 22.38 USD | €20.78 22.71 USD | €148.14B 161.93B USD | 7.95 | €2.61 2.85 USD | ||
| Deutsche Telekom AG DTE.DE | €27.12 29.65 USD |
+1.42
|
€135.02B 147.6B USD | €4.98M 5.44M USD | €26.67 29.15 USD | €27.17 29.7 USD | €135.02B 147.6B USD | 10.97 | €2.47 2.7 USD | ||
| Deutsche Telekom AG DTE.F | €26.97 29.48 USD |
+0.86
|
€134.51B 147.03B USD | €21.44K 23.44K USD | €26.70 29.19 USD | €27.12 29.65 USD | €134.51B 147.03B USD | 10.91 | €2.47 2.7 USD | ||
| NTT, Inc. NTT.F | €0.84 0.92 USD |
+0.07
|
€68.87B 75.28B USD | €900.00 983.82 USD | €0.84 0.92 USD | €0.84 0.92 USD | €68.87B 75.28B USD | 12.00 | €0.07 0.08 USD | ||
| Warner Bros. Discovery, Inc. J5A.DE | €24.28 26.54 USD |
-2.71
|
€60.76B 66.42B USD | €11.52K 12.6K USD | €23.64 25.84 USD | €24.53 26.81 USD | €60.76B 66.42B USD | 151.71 | €0.16 0.17 USD | ||
| Orange S.A. FTE.DE | €13.80 15.09 USD |
+1.36
|
€36.69B 40.11B USD | €3.88K 4.24K USD | €13.64 14.91 USD | €13.80 15.09 USD | €36.69B 40.11B USD | 41.81 | €0.33 0.36 USD | ||
| Baidu, Inc. B1CB.F | €13.00 14.21 USD |
+3.67
|
€35.75B 39.08B USD | €1.27K 1.39K USD | €12.89 14.09 USD | €13.07 14.29 USD | €35.75B 39.08B USD | 11.01 | €1.18 1.29 USD | ||
| Vodafone Group Public Limited Company VODI.F | €1.10 1.2 USD |
+1.81
|
€25.89B 28.3B USD | €40.30K 44.05K USD | €1.08 1.18 USD | €1.10 1.2 USD | €25.89B 28.3B USD | 0 | -€0.16 -0.1 USD | ||
| BT Group plc BTQ.F | €2.08 2.27 USD |
+0.97
|
€20.51B 22.42B USD | €4.12K 4.51K USD | €2.06 2.25 USD | €2.08 2.27 USD | €20.51B 22.42B USD | 18.90 | €0.11 0.12 USD | ||
| Telefónica, S.A. TNE5.DE | €3.49 3.81 USD |
+0.61
|
€19.72B 21.55B USD | €125.11K 136.76K USD | €3.42 3.74 USD | €3.49 3.82 USD | €19.72B 21.55B USD | 0 | -€0.19 -0.2 USD | ||
| Telefónica, S.A. TNE5.F | €3.47 3.8 USD |
+0.17
|
€19.65B 21.48B USD | €5.42K 5.93K USD | €3.45 3.77 USD | €3.48 3.8 USD | €19.65B 21.48B USD | 0 | -€0.19 -0.2 USD | ||
| Snap Inc. 1SI.DE | €6.48 7.08 USD |
+4.92
|
€11.14B 12.18B USD | €54.26K 59.31K USD | €6.27 6.85 USD | €6.48 7.08 USD | €11.14B 12.18B USD | 0 | -€0.25 -0.2 USD | ||
| Telecom Italia S.p.A. TQI.F | €0.50 0.55 USD |
+1.07
|
€10.93B 11.95B USD | €1.60K 1.75K USD | €0.50 0.55 USD | €0.50 0.55 USD | €10.93B 11.95B USD | 0 | -€0.03 -0.03 USD | ||
| CTS Eventim AG & Co. KGaA EVD.DE | €76.80 83.95 USD |
+0.33
|
€7.37B 8.06B USD | €180.29K 197.08K USD | €76.05 83.13 USD | €76.95 84.12 USD | €7.37B 8.06B USD | 26.03 | €2.95 3.22 USD | ||
| Lumen Technologies, Inc. CYTH.F | €6.50 7.11 USD |
-5.66
|
€6.67B 7.29B USD | €425.00 464.58 USD | €6.50 7.11 USD | €6.88 7.53 USD | €6.67B 7.29B USD | 0 | -€1.42 -1.5 USD | ||
| RTL Group S.A. RRTL.DE | €33.35 36.46 USD |
+0.91
|
€5.16B 5.64B USD | €84.13K 91.97K USD | €33.05 36.13 USD | €33.70 36.84 USD | €5.16B 5.64B USD | 21.37 | €1.56 1.71 USD | ||
| United Internet AG UTDI.DE | €25.46 27.83 USD |
+0.39
|
€4.40B 4.81B USD | €188.35K 205.89K USD | €24.98 27.31 USD | €25.46 27.83 USD | €4.40B 4.81B USD | 34.87 | €0.73 0.8 USD | ||
| 1&1 AG 1U1.DE | €23.50 25.69 USD |
+1.95
|
€4.14B 4.53B USD | €27.82K 30.41K USD | €22.80 24.92 USD | €23.50 25.69 USD | €4.14B 4.53B USD | 33.09 | €0.71 0.78 USD | ||
| freenet AG FNTN.DE | €29.02 31.72 USD |
+0.55
|
€3.42B 3.74B USD | €406.05K 443.87K USD | €28.80 31.48 USD | €29.14 31.85 USD | €3.42B 3.74B USD | 13.13 | €2.21 2.42 USD | ||
| Vivendi SE VVU.DE | €2.35 2.57 USD |
-0.84
|
€2.34B 2.56B USD | €1.81K 1.98K USD | €2.32 2.54 USD | €2.35 2.57 USD | €2.34B 2.56B USD | 0 | -€0.16 -0.1 USD | ||
| Spark New Zealand Limited NZT.F | €1.10 1.2 USD |
-4.35
|
€2.08B 2.27B USD | €27.50K 30.06K USD | €1.10 1.2 USD | €1.10 1.2 USD | €2.08B 2.27B USD | 15.71 | €0.07 0.08 USD | ||
| Ströer SE & Co. KGaA SAX.DE | €36.15 39.52 USD |
-1.77
|
€2.02B 2.21B USD | €165.99K 181.45K USD | €35.25 38.53 USD | €36.80 40.23 USD | €2.02B 2.21B USD | 16.35 | €2.21 2.42 USD | ||
| ProSiebenSat.1 Media SE PSM.DE | €4.90 5.36 USD |
+3.33
|
€1.11B 1.21B USD | €495.69K 541.86K USD | €4.72 5.16 USD | €4.90 5.36 USD | €1.11B 1.21B USD | 0 | -€0.55 -0.6 USD | ||
| Tele Columbus AG TC1.HM | €0.78 0.85 USD |
+1.3
|
€457.56M 500.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €457.56M 500.18M USD | 0 | -€0.91 -0.9 USD | ||
| Jasmine International Public Company Limited JASN.F | €0.03 0.03 USD |
+6.12
|
€396.49M 433.41M USD | €755.00 825.32 USD | €0.03 0.03 USD | €0.04 0.04 USD | €396.49M 433.41M USD | 2.60 | €0.01 0.01 USD | ||
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | €3.26 3.56 USD |
+0.46
|
€359.28M 392.74M USD | €111.66K 122.06K USD | €3.24 3.54 USD | €3.28 3.58 USD | €359.28M 392.74M USD | 12.51 | €0.26 0.28 USD | ||
| HomeToGo SE HTG.DE | €1.62 1.77 USD |
+3.18
|
€211.26M 230.94M USD | €30.21K 33.02K USD | €1.59 1.73 USD | €1.64 1.79 USD | €211.26M 230.94M USD | 0 | -€0.27 -0.2 USD | ||
| Highlight Communications AG HLG.DE | €1.31 1.43 USD |
-2.96
|
€74.34M 81.26M USD | €13.00K 14.21K USD | €1.26 1.38 USD | €1.32 1.44 USD | €74.34M 81.26M USD | 0 | -€0.71 -0.7 USD | ||
| ad pepper media International N.V. APM.DE | €2.80 3.06 USD |
0
|
€67.96M 74.29M USD | €4.01K 4.38K USD | €2.76 3.02 USD | €2.84 3.1 USD | €67.96M 74.29M USD | 31.11 | €0.09 0.1 USD | ||
| Defence Holdings PLC GU0.F | €0.01 0.01 USD |
-9.09
|
€35.96M 39.31M USD | €29.42K 32.16K USD | €0.01 0.01 USD | €0.02 0.02 USD | €35.96M 39.31M USD | 0 | -€0.01 -0.01 USD | ||
| tinyBuild, Inc. 8Z3.F | €0.08 0.08 USD |
-8.21
|
€29.89M 32.67M USD | €1.00K 1.09K USD | €0.08 0.08 USD | €0.08 0.08 USD | €29.89M 32.67M USD | 0 | -€0.02 -0.02 USD | ||
| 11880 Solutions AG TGT.DE | €0.66 0.72 USD |
+38.08
|
€17.31M 18.93M USD | €402.62K 440.12K USD | €0.47 0.52 USD | €0.90 0.98 USD | €17.31M 18.93M USD | 0 | -€0.09 -0.09 USD | ||
| Aspermont Limited 00W.F | €0.00 0.0038 USD |
0
|
€10.18M 11.13M USD | €1.08M 1.18M USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €10.18M 11.13M USD | 0 | €0.00 0 USD | ||
| Cliq Digital AG CLIQ.DE | €1.46 1.59 USD |
-0.82
|
€8.75M 9.56M USD | €31.21K 34.12K USD | €1.43 1.57 USD | €1.46 1.59 USD | €8.75M 9.56M USD | 0 | -€4.66 -5.09 USD | ||
| Thunderful Group AB 8JH.F | €0.02 0.02 USD |
+5.41
|
€6.62M 7.24M USD | €300.00K 327.94K USD | €0.01 0.02 USD | €0.02 0.02 USD | €6.62M 7.24M USD | 0 | -€0.89 -0.9 USD | ||
| Corus Entertainment Inc. 9CO.F | €0.01 0.01 USD |
+26.32
|
€2.74M 3M USD | €803.00K 877.79K USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.74M 3M USD | 0 | -€1.02 -1.1 USD | ||
| The Social Chain AG PU11.DE | €0.09 0.1 USD |
0
|
€1.38M 1.51M USD | €70.00 76.52 USD | €0.06 0.07 USD | €0.09 0.1 USD | €1.38M 1.51M USD | 0 | -€12.83 -14.02 USD | ||
| Sporttotal AG WIG1.F | €0.00 0.0010 USD |
0
|
€35.42K 38.72K USD | €1.50K 1.64K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €35.42K 38.72K USD | 0 | -€0.31 -0.3 USD | ||
| Netflix, Inc. NFC1.F | €23.00 25.14 USD |
+7.48
|
€3.41T 3.72T USD | €407.00 444.91 USD | €22.00 24.05 USD | €23.00 25.14 USD | €3.41T 3.72T USD | 383.33 | €0.06 0.07 USD | ||
| Alphabet Inc. ABEC.F | €253.75 277.38 USD |
-2.35
|
€3.09T 3.38T USD | €1.39K 1.52K USD | €253.75 277.38 USD | €264.25 288.86 USD | €3.09T 3.38T USD | 29.40 | €8.63 9.43 USD | ||
| Meta Platforms, Inc. FB20.F | €21.80 23.83 USD |
+3.81
|
€1.43T 1.56T USD | €8.00 8.75 USD | €21.80 23.83 USD | €21.80 23.83 USD | €1.43T 1.56T USD | 27.94 | €0.78 0.85 USD | ||
| Meta Platforms, Inc. FB2A.F | €555.90 607.67 USD |
-0.11
|
€1.40T 1.53T USD | €1.46K 1.59K USD | €555.90 607.67 USD | €563.90 616.42 USD | €1.40T 1.53T USD | 28.87 | €19.25 21.04 USD | ||
| Tencent Holdings Limited NNN1.F | €66.50 72.69 USD |
+3.91
|
€600.96B 656.93B USD | €1.03K 1.13K USD | €65.50 71.6 USD | €66.50 72.69 USD | €600.96B 656.93B USD | 24.81 | €2.68 2.93 USD | ||
| Netflix, Inc. NFC.F | €80.33 87.81 USD |
-0.69
|
€342.12B 373.98B USD | €4.46K 4.88K USD | €80.33 87.81 USD | €82.81 90.52 USD | €342.12B 373.98B USD | 39.37 | €2.04 2.23 USD | ||
| T-Mobile US, Inc. TM5.F | €168.82 184.54 USD |
+0.93
|
€189.82B 207.5B USD | €260.00 284.22 USD | €167.86 183.49 USD | €169.98 185.81 USD | €189.82B 207.5B USD | 19.11 | €8.83 9.65 USD | ||
| China Mobile Limited CTM.F | €8.56 9.36 USD |
0
|
€185.02B 202.25B USD | €0.00 0 USD | €8.56 9.36 USD | €8.56 9.36 USD | €185.02B 202.25B USD | 10.19 | €0.84 0.92 USD | ||
| The Walt Disney Company WDP0.F | €7.70 8.42 USD |
+3.36
|
€177.81B 194.37B USD | €3.45K 3.77K USD | €7.55 8.25 USD | €7.70 8.42 USD | €177.81B 194.37B USD | 15.40 | €0.50 0.55 USD | ||
| The Walt Disney Company WDP.DE | €94.75 103.57 USD |
-0.74
|
€170.76B 186.66B USD | €1.78K 1.95K USD | €94.43 103.22 USD | €95.59 104.49 USD | €170.76B 186.66B USD | 16.25 | €5.83 6.37 USD | ||
| The Walt Disney Company WDP.F | €94.20 102.97 USD |
-0.43
|
€169.68B 185.48B USD | €2.03K 2.21K USD | €94.20 102.97 USD | €95.85 104.78 USD | €169.68B 185.48B USD | 16.15 | €5.83 6.37 USD | ||
| Verizon Communications Inc. BAC.F | €34.64 37.87 USD |
-0.03
|
€148.55B 162.39B USD | €1.01K 1.1K USD | €34.63 37.86 USD | €34.81 38.05 USD | €148.55B 162.39B USD | 8.68 | €3.99 4.36 USD | ||
| AT&T Inc. SOBA.F | €20.70 22.62 USD |
+1.2
|
€148.26B 162.07B USD | €211.00 230.65 USD | €20.51 22.41 USD | €20.70 22.62 USD | €148.26B 162.07B USD | 7.92 | €2.61 2.85 USD | ||
| Deutsche Telekom AG DTEA.F | €26.20 28.64 USD |
+0.77
|
€130.85B 143.03B USD | €746.00 815.48 USD | €26.20 28.64 USD | €26.20 28.64 USD | €130.85B 143.03B USD | 10.60 | €2.47 2.7 USD | ||
| SoftBank Group Corp. SFTU.F | €44.20 48.32 USD |
-1.34
|
€126.68B 138.48B USD | €94.00 102.75 USD | €44.20 48.32 USD | €45.20 49.41 USD | €126.68B 138.48B USD | 7.52 | €5.87 6.42 USD | ||
| SoftBank Group Corp. SFT.F | €87.05 95.16 USD |
-4.19
|
€124.38B 135.96B USD | €2.57K 2.8K USD | €86.78 94.86 USD | €93.20 101.88 USD | €124.38B 135.96B USD | 7.41 | €11.74 12.83 USD | ||
| Prosus N.V. 1TY.F | €52.38 57.26 USD |
-0.61
|
€114.54B 125.21B USD | €50.00 54.66 USD | €52.33 57.2 USD | €52.57 57.47 USD | €114.54B 125.21B USD | 10.66 | €4.91 5.37 USD | ||
| Prosus N.V. 1YL.F | €10.00 10.93 USD |
-0.99
|
€113.52B 124.09B USD | €3.00 3.28 USD | €10.00 10.93 USD | €10.00 10.93 USD | €113.52B 124.09B USD | 10.20 | €0.98 1.07 USD | ||
| Prosus N.V. 1TY.DE | €51.20 55.97 USD |
-1.88
|
€111.96B 122.38B USD | €3.51K 3.84K USD | €51.20 55.97 USD | €52.88 57.8 USD | €111.96B 122.38B USD | 10.42 | €4.91 5.37 USD | ||
| Spotify Technology S.A. 639.DE | €484.15 529.24 USD |
-0.71
|
€99.69B 108.97B USD | €826.00 902.93 USD | €482.65 527.6 USD | €501.70 548.43 USD | €99.69B 108.97B USD | 72.47 | €6.68 7.3 USD | ||
| Spotify Technology S.A. 639.F | €482.65 527.6 USD |
-0.89
|
€99.37B 108.63B USD | €38.00 41.54 USD | €482.65 527.6 USD | €500.70 547.33 USD | €99.37B 108.63B USD | 72.36 | €6.67 7.29 USD | ||
| Comcast Corporation CTP2.F | €25.77 28.16 USD |
+2.06
|
€95.96B 104.9B USD | €270.00 295.15 USD | €25.20 27.55 USD | €25.77 28.16 USD | €95.96B 104.9B USD | 5.03 | €5.12 5.6 USD | ||
| Comcast Corporation CTP2.DE | €25.41 27.77 USD |
+2.42
|
€94.05B 102.8B USD | €3.87K 4.23K USD | €25.23 27.57 USD | €25.50 27.87 USD | €94.05B 102.8B USD | 4.96 | €5.12 5.6 USD | ||
| NetEase, Inc. 4Y01.F | €22.80 24.92 USD |
-0.87
|
€75.64B 82.69B USD | €851.00 930.26 USD | €22.80 24.92 USD | €22.80 24.92 USD | €75.64B 82.69B USD | 16.76 | €1.36 1.49 USD | ||
| NetEase, Inc. NEH.F | €114.50 125.16 USD |
-0.87
|
€73.60B 80.46B USD | €115.00 125.71 USD | €114.50 125.16 USD | €114.50 125.16 USD | €73.60B 80.46B USD | 16.81 | €6.81 7.44 USD | ||
| Nintendo Co., Ltd. NTOA.F | €15.20 16.62 USD |
-0.65
|
€72.55B 79.31B USD | €3.86K 4.22K USD | €15.10 16.51 USD | €15.20 16.62 USD | €72.55B 79.31B USD | 35.34 | €0.43 0.47 USD | ||
| Nintendo Co., Ltd. NTO.F | €60.36 65.98 USD |
-3.11
|
€72.06B 78.77B USD | €1.09K 1.19K USD | €60.36 65.98 USD | €61.98 67.75 USD | €72.06B 78.77B USD | 34.68 | €1.74 1.9 USD | ||
| NTT, Inc. NLV.F | €21.00 22.96 USD |
-0.94
|
€68.82B 75.23B USD | €0.00 0 USD | €21.00 22.96 USD | €21.00 22.96 USD | €68.82B 75.23B USD | 12.20 | €1.72 1.88 USD | ||
| Warner Bros. Discovery, Inc. J5A.F | €24.01 26.25 USD |
-1.5
|
€59.93B 65.51B USD | €2.35K 2.57K USD | €23.54 25.73 USD | €24.40 26.67 USD | €59.93B 65.51B USD | 150.06 | €0.16 0.17 USD | ||
| SoftBank Corp. 3AG0.F | €11.60 12.68 USD |
+6.42
|
€57.34B 62.68B USD | €2.17K 2.37K USD | €10.90 11.92 USD | €11.60 12.68 USD | €57.34B 62.68B USD | 18.70 | €0.62 0.68 USD | ||
| SoftBank Corp. 3AG1.F | €1.17 1.28 USD |
+0.13
|
€56.87B 62.17B USD | €51.00 55.75 USD | €1.17 1.28 USD | €1.17 1.28 USD | €56.87B 62.17B USD | 19.46 | €0.06 0.07 USD | ||
| KDDI Corporation DIP.F | €14.60 15.95 USD |
-1.08
|
€55.56B 60.74B USD | €100.00 109.31 USD | €14.60 15.95 USD | €14.60 15.95 USD | €55.56B 60.74B USD | 14.74 | €0.99 1.08 USD | ||
| KDDI Corporation DIP0.F | €14.30 15.63 USD |
-0.69
|
€54.44B 59.51B USD | €300.00 327.94 USD | €14.30 15.63 USD | €14.30 15.63 USD | €54.44B 59.51B USD | 14.44 | €0.99 1.08 USD | ||
| Singapore Telecommunications Limited SIT.F | €29.80 32.58 USD |
0
|
€49.26B 53.85B USD | €8.00 8.75 USD | €29.80 32.58 USD | €29.80 32.58 USD | €49.26B 53.85B USD | 12.21 | €2.44 2.67 USD | ||
| Singapore Telecommunications Limited SIT4.F | €2.97 3.25 USD |
-0.47
|
€49.05B 53.62B USD | €200.00 218.63 USD | €2.97 3.25 USD | €2.97 3.25 USD | €49.05B 53.62B USD | 12.39 | €0.24 0.26 USD | ||
| China Telecom Corporation Limited ZCH.F | €0.53 0.58 USD |
0
|
€48.50B 53.02B USD | €0.00 0 USD | €0.53 0.58 USD | €0.53 0.58 USD | €48.50B 53.02B USD | 10.59 | €0.05 0.05 USD | ||
| Naspers Limited NNWN.F | €11.40 12.46 USD |
0
|
€45.78B 50.04B USD | €364.00 397.9 USD | €9.90 10.82 USD | €11.60 12.68 USD | €45.78B 50.04B USD | 9.91 | €1.15 1.26 USD | ||
| Electronic Arts Inc. ERT.F | €173.66 189.83 USD |
+0.47
|
€43.43B 47.48B USD | €10.00 10.93 USD | €173.66 189.83 USD | €173.66 189.83 USD | €43.43B 47.48B USD | 59.47 | €2.92 3.19 USD | ||
| Universal Music Group N.V. 0VD.SG | €21.65 23.67 USD |
+0.6
|
€39.70B 43.4B USD | €0.00 0 USD | €21.65 23.67 USD | €21.65 23.67 USD | €39.70B 43.4B USD | 15.35 | €1.41 1.54 USD | ||
| Take-Two Interactive Software, Inc. TKE.F | €210.75 230.38 USD |
+1.08
|
€38.94B 42.57B USD | €6.00 6.56 USD | €207.35 226.66 USD | €210.75 230.38 USD | €38.94B 42.57B USD | 0 | -€19.37 -21.1 USD | ||
| TAKE-TWO INTERACTIVE SOFTW.INCR TKE.DE | €208.25 227.65 USD |
+0.1
|
€38.48B 42.06B USD | €31.00 33.89 USD | €208.05 227.43 USD | €208.25 227.65 USD | €38.48B 42.06B USD | 0 | -€19.37 -21.1 USD | ||
| Orange S.A. FTE.F | €13.80 15.08 USD |
-0.04
|
€36.68B 40.09B USD | €10.00 10.93 USD | €13.70 14.98 USD | €13.80 15.08 USD | €36.68B 40.09B USD | 41.80 | €0.33 0.36 USD | ||
| Orange S.A. FTE1.F | €13.50 14.76 USD |
-0.74
|
€35.89B 39.23B USD | €193.00 210.98 USD | €13.50 14.76 USD | €13.50 14.76 USD | €35.89B 39.23B USD | 40.90 | €0.33 0.36 USD | ||
| Baidu, Inc. B1C.F | €102.20 111.72 USD |
+1.19
|
€35.13B 38.41B USD | €533.00 582.64 USD | €102.20 111.72 USD | €104.80 114.56 USD | €35.13B 38.41B USD | 10.87 | €9.40 10.28 USD | ||
| Swisscom AG SWJA.F | €57.00 62.31 USD |
0
|
€31.16B 34.06B USD | €123.00 134.46 USD | €56.50 61.76 USD | €57.00 62.31 USD | €31.16B 34.06B USD | 22.09 | €2.58 2.82 USD | ||
| Kuaishou Technology 5Y0.F | €7.03 7.69 USD |
+2.02
|
€30.35B 33.17B USD | €130.00 142.11 USD | €7.03 7.69 USD | €7.06 7.72 USD | €30.35B 33.17B USD | 15.98 | €0.44 0.48 USD | ||
| Live Nation Entertainment, Inc. 3LN.F | €117.35 128.28 USD |
-1.92
|
€27.25B 29.79B USD | €25.00 27.33 USD | €117.35 128.28 USD | €117.35 128.28 USD | €27.25B 29.79B USD | 100.29 | €1.17 1.28 USD | ||
| Chunghwa Telecom Co., Ltd. CHWD.F | €34.80 38.04 USD |
-0.57
|
€27.23B 29.77B USD | €798.00 872.32 USD | €34.80 38.04 USD | €34.80 38.04 USD | €27.23B 29.77B USD | 25.97 | €1.34 1.46 USD | ||
| Advanced Info Service Public Company Limited NVAA.F | €8.60 9.4 USD |
+4.24
|
€26.60B 29.08B USD | €3.00 3.28 USD | €8.25 9.02 USD | €8.60 9.4 USD | €26.60B 29.08B USD | 22.05 | €0.39 0.43 USD | ||
| Fox Corporation FO5B.F | €53.00 57.94 USD |
0
|
€25.91B 28.32B USD | €9.00 9.84 USD | €53.00 57.94 USD | €53.00 57.94 USD | €25.91B 28.32B USD | 14.02 | €3.78 4.13 USD | ||
| Advanced Info Service Public Company Limited AISF.F | €8.25 9.02 USD |
0
|
€25.59B 27.98B USD | €3.68K 4.02K USD | €8.25 9.02 USD | €8.30 9.07 USD | €25.59B 27.98B USD | 21.15 | €0.39 0.43 USD | ||
| Vodafone Group Public Limited Company VODJ.F | €10.60 11.59 USD |
0
|
€25.03B 27.36B USD | €4.00K 4.37K USD | €10.60 11.59 USD | €10.60 11.59 USD | €25.03B 27.36B USD | 0 | -€1.64 -1.7 USD | ||
| Charter Communications, Inc. CQD.F | €178.50 195.12 USD |
-0.48
|
€24.11B 26.36B USD | €3.00 3.28 USD | €178.50 195.12 USD | €179.40 196.11 USD | €24.11B 26.36B USD | 5.82 | €30.67 33.53 USD | ||
| China Unicom (Hong Kong) Limited XCI.F | €0.78 0.85 USD |
0
|
€23.87B 26.09B USD | €0.00 0 USD | €0.78 0.85 USD | €0.78 0.85 USD | €23.87B 26.09B USD | 8.66 | €0.09 0.1 USD | ||
| Omnicom Group Inc. OCN.F | €69.90 76.41 USD |
+3.16
|
€22.18B 24.25B USD | €20.00 21.86 USD | €68.26 74.62 USD | €69.90 76.41 USD | €22.18B 24.25B USD | 12.11 | €5.77 6.31 USD | ||
| Publicis Groupe S.A. PU4.F | €88.34 96.57 USD |
-0.76
|
€22.16B 24.22B USD | €477.00 521.43 USD | €88.34 96.57 USD | €88.34 96.57 USD | €22.16B 24.22B USD | 13.08 | €6.75 7.38 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||