$3.38T
時価総額合計
$286.02B
総出来高
BTC 57.28%     ETH 11.54%
占有率

国:ドイツ セクター:コミュニケーション・サービス 産業:インターネットコンテンツ・情報 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alphabet Inc.  ABEA.DE €239.70 262.02 USD
-0.27
€2.86T 3.13T USD €104.74K 114.5K USD €231.80 253.39 USD €239.70 262.02 USD €2.86T 3.13T USD 27.39 €8.75 9.56 USD
Alphabet Inc.  ABEC.DE €236.25 258.25 USD
-1.95
€2.81T 3.08T USD €34.01K 37.18K USD €232.85 254.54 USD €239.75 262.08 USD €2.81T 3.08T USD 27.00 €8.75 9.56 USD
Alphabet Inc.  ABEA.F €235.60 257.54 USD
-1.46
€2.79T 3.05T USD €10.62K 11.6K USD €232.80 254.48 USD €239.00 261.26 USD €2.79T 3.05T USD 26.98 €8.73 9.54 USD
Meta Platforms, Inc.  FB2A.DE €525.90 574.88 USD
+0.61
€1.41T 1.54T USD €29.46K 32.2K USD €511.90 559.58 USD €526.90 575.97 USD €1.41T 1.54T USD 26.94 €19.52 21.34 USD
Baidu, Inc.  B1CB.F €12.75 13.94 USD
+0.36
€32.86B 35.92B USD €3.68K 4.02K USD €12.75 13.94 USD €13.07 14.29 USD €32.86B 35.92B USD 10.80 €1.18 1.29 USD
Snap Inc.  1SI.DE €7.34 8.03 USD
-1.69
€10.86B 11.87B USD €5.57K 6.09K USD €7.23 7.9 USD €7.35 8.04 USD €10.86B 11.87B USD 0 -€0.25 -0.2 USD
HomeToGo SE  HTG.DE €1.51 1.65 USD
-2.58
€205.91M 225.09M USD €75.69K 82.73K USD €1.51 1.65 USD €1.58 1.73 USD €205.91M 225.09M USD 0 -€0.36 -0.3 USD
Zoomd Technologies Ltd.  3ZD.F €1.14 1.25 USD
-2.56
€134.46M 146.98M USD €10.00K 10.93K USD €1.14 1.25 USD €1.15 1.26 USD €134.46M 146.98M USD 8.76 €0.13 0.14 USD
Sealand Capital Galaxy Limited  7KM.F €0.00 0.00054 USD
0
€3.32M 3.63M USD €200.00 218.63 USD €0.00 0.00054 USD €0.00 0.00054 USD €3.32M 3.63M USD 0 €0.00 0 USD
The Social Chain AG  PU11.DE €0.09 0.1 USD
0
€1.38M 1.51M USD €70.00 76.52 USD €0.06 0.07 USD €0.09 0.1 USD €1.38M 1.51M USD 0 -€12.83 -14.02 USD
Cogia AG  8HC.DU €0.17 0.19 USD
0
€560.00K 612.16K USD €0.00 0 USD €0.17 0.19 USD €0.17 0.19 USD €560.00K 612.16K USD 0 -€1.27 -1.3 USD
Alphabet Inc.  ABEC.F €239.85 262.19 USD
-0.21
€2.86T 3.13T USD €2.97K 3.24K USD €233.55 255.3 USD €239.85 262.19 USD €2.86T 3.13T USD 27.47 €8.73 9.54 USD
Meta Platforms, Inc.  FB2A.F €526.80 575.86 USD
+1.11
€1.42T 1.55T USD €1.27K 1.39K USD €512.30 560.01 USD €527.30 576.41 USD €1.42T 1.55T USD 26.97 €19.53 21.35 USD
Meta Platforms, Inc.  FB20.F €19.70 21.53 USD
-0.51
€1.35T 1.48T USD €7.00 7.65 USD €19.70 21.53 USD €19.70 21.53 USD €1.35T 1.48T USD 24.93 €0.79 0.86 USD
Tencent Holdings Limited  NNN1.F €71.00 77.61 USD
-1.39
€643.22B 703.12B USD €25.00 27.33 USD €70.50 77.07 USD €71.00 77.61 USD €643.22B 703.12B USD 26.39 €2.69 2.94 USD
Prosus N.V.  1TY.DE €60.74 66.4 USD
-2.46
€135.95B 148.61B USD €761.00 831.88 USD €59.69 65.25 USD €60.86 66.53 USD €135.95B 148.61B USD 13.61 €4.46 4.88 USD
Prosus N.V.  1TY.F €59.72 65.28 USD
-5.36
€133.66B 146.11B USD €108.00 118.06 USD €59.72 65.28 USD €61.20 66.9 USD €133.66B 146.11B USD 13.42 €4.45 4.86 USD
Prosus N.V.  1YL.F €11.70 12.79 USD
-4.88
€130.93B 143.13B USD €217.00 237.21 USD €11.70 12.79 USD €11.90 13.01 USD €130.93B 143.13B USD 13.14 €0.89 0.97 USD
Spotify Technology S.A.  639.DE €553.40 604.94 USD
-1.23
€117.11B 128.02B USD €1.00K 1.09K USD €544.90 595.65 USD €561.40 613.69 USD €117.11B 128.02B USD 83.09 €6.66 7.28 USD
Spotify Technology S.A.  639.F €543.40 594.01 USD
-4.57
€114.47B 125.13B USD €80.00 87.45 USD €543.40 594.01 USD €554.50 606.14 USD €114.47B 125.13B USD 81.22 €6.69 7.31 USD
Naspers Limited  NNWN.F €11.80 12.9 USD
+2.61
€49.32B 53.91B USD €320.00 349.8 USD €11.80 12.9 USD €11.80 12.9 USD €49.32B 53.91B USD 11.34 €1.04 1.14 USD
Kuaishou Technology  5Y0.F €7.31 7.99 USD
-2.97
€33.49B 36.61B USD €150.00 163.97 USD €7.31 7.99 USD €7.32 8 USD €33.49B 36.61B USD 16.23 €0.45 0.49 USD
Baidu, Inc.  B1C.F €101.60 111.06 USD
-2.5
€32.93B 35.99B USD €954.00 1.04K USD €101.60 111.06 USD €103.60 113.25 USD €32.93B 35.99B USD 10.75 €9.45 10.33 USD
Twilio Inc.  TWH.F €106.80 116.75 USD
-3.75
€16.85B 18.42B USD €74.00 80.89 USD €105.66 115.5 USD €106.80 116.75 USD €16.85B 18.42B USD 296.66 €0.36 0.39 USD
REA Group Limited  R9C.F €111.00 121.34 USD
0
€15.68B 17.14B USD €5.00 5.47 USD €111.00 121.34 USD €111.00 121.34 USD €15.68B 17.14B USD 38.40 €2.89 3.16 USD
Zillow Group, Inc.  0ZG.F €58.50 63.95 USD
-2.69
€14.72B 16.09B USD €260.00 284.22 USD €58.50 63.95 USD €58.50 63.95 USD €14.72B 16.09B USD 0 -€0.12 -0.1 USD
Zillow Group, Inc.  0ZG2.F €60.12 65.72 USD
-3.09
€14.60B 15.96B USD €17.00 18.58 USD €60.12 65.72 USD €60.12 65.72 USD €14.60B 15.96B USD 0 -€0.12 -0.1 USD
Snap Inc.  1SI.F €7.29 7.97 USD
-1.51
€10.69B 11.68B USD €210.00 229.56 USD €7.22 7.89 USD €7.29 7.97 USD €10.69B 11.68B USD 0 -€0.25 -0.2 USD
CAR Group Limited  WN6.F €18.60 20.33 USD
-1.06
€7.42B 8.11B USD €100.00 109.31 USD €18.60 20.33 USD €18.60 20.33 USD €7.42B 8.11B USD 45.36 €0.41 0.45 USD
Auto Trader Group plc  2UA0.F €1.89 2.07 USD
-1.05
€7.24B 7.91B USD €0.00 0 USD €1.89 2.07 USD €1.89 2.07 USD €7.24B 7.91B USD 20.99 €0.09 0.1 USD
Auto Trader Group plc  2UA.F €7.70 8.42 USD
-1.91
€7.24B 7.91B USD €0.00 0 USD €7.70 8.42 USD €7.70 8.42 USD €7.24B 7.91B USD 20.26 €0.38 0.42 USD
Match Group Inc. R  4MGN.DE €28.04 30.65 USD
-0.18
€6.62B 7.23B USD €63.00 68.87 USD €28.04 30.65 USD €28.18 30.8 USD €6.62B 7.23B USD 15.15 €1.85 2.02 USD
Rightmove plc  3JDA.F €6.20 6.78 USD
-1.59
€5.64B 6.17B USD €450.00 491.91 USD €6.20 6.78 USD €6.20 6.78 USD €5.64B 6.17B USD 20.66 €0.30 0.33 USD
SEEK Limited  SLD.F €13.90 15.19 USD
-1.42
€5.30B 5.79B USD €10.00 10.93 USD €13.90 15.19 USD €13.90 15.19 USD €5.30B 5.79B USD 37.56 €0.37 0.4 USD
China Literature Limited  C2X.F €4.12 4.5 USD
-2.37
€4.53B 4.95B USD €282.00 308.26 USD €4.12 4.5 USD €4.12 4.5 USD €4.53B 4.95B USD 206.00 €0.02 0.02 USD
Meitu, Inc.  M5U.F €0.89 0.97 USD
-0.56
€4.35B 4.76B USD €4.22K 4.61K USD €0.89 0.97 USD €0.89 0.97 USD €4.35B 4.76B USD 44.50 €0.02 0.02 USD
Kakaku.com, Inc.  KKC.F €13.30 14.54 USD
-6.99
€2.96B 3.24B USD €22.00 24.05 USD €13.30 14.54 USD €13.30 14.54 USD €2.96B 3.24B USD 23.75 €0.56 0.61 USD
Autohome Inc.  8AHA.MU €5.50 6.01 USD
-0.9
€2.61B 2.85B USD €0.00 0 USD €5.50 6.01 USD €5.50 6.01 USD €2.61B 2.85B USD 14.86 €0.37 0.4 USD
Autohome Inc.  8AHB.F €21.20 23.17 USD
-0.93
€2.59B 2.83B USD €993.00 1.09K USD €21.20 23.17 USD €21.20 23.17 USD €2.59B 2.83B USD 14.32 €1.48 1.62 USD
JOYY Inc.  0YYA.F €49.40 54 USD
-1.2
€2.50B 2.73B USD €210.00 229.56 USD €49.40 54 USD €49.40 54 USD €2.50B 2.73B USD 0 -€1.90 -2.07 USD
Autohome Inc.  8AHA.F €5.10 5.57 USD
-0.97
€2.49B 2.72B USD €99.00 108.22 USD €5.10 5.57 USD €5.15 5.63 USD €2.49B 2.72B USD 13.78 €0.37 0.4 USD
Weibo Corporation  2WB.DU €8.85 9.67 USD
-0.11
€2.29B 2.5B USD €0.00 0 USD €8.84 9.66 USD €8.87 9.7 USD €2.29B 2.5B USD 7.25 €1.22 1.33 USD
Weibo Corporation  2WBA.F €8.80 9.62 USD
0
€2.24B 2.45B USD €500.00 546.57 USD €8.80 9.62 USD €8.90 9.73 USD €2.24B 2.45B USD 7.21 €1.22 1.33 USD
IAC Inc.  4LRA.F €28.83 31.52 USD
-2.04
€2.20B 2.41B USD €1.00K 1.09K USD €28.83 31.52 USD €28.83 31.52 USD €2.20B 2.41B USD 0 -€2.17 -2.3 USD
Weibo Corporation  2WB.F €8.67 9.48 USD
-2.69
€2.19B 2.4B USD €337.00 368.39 USD €8.67 9.48 USD €8.79 9.61 USD €2.19B 2.4B USD 7.10 €1.22 1.33 USD
Yelp Inc.  Y9L.F €24.80 27.11 USD
-2.36
€1.77B 1.93B USD €0.00 0 USD €24.80 27.11 USD €24.80 27.11 USD €1.77B 1.93B USD 12.84 €1.93 2.11 USD
Hemnet Group AB (publ)  8QV.F €16.73 18.29 USD
-0.42
€1.73B 1.89B USD €6.00 6.56 USD €16.44 17.97 USD €16.73 18.29 USD €1.73B 1.89B USD 32.17 €0.52 0.57 USD
Baltic Classifieds Group PLC  983.F €2.48 2.71 USD
-1.59
€1.50B 1.64B USD €3.20K 3.5K USD €2.48 2.71 USD €2.48 2.71 USD €1.50B 1.64B USD 27.55 €0.09 0.1 USD
MONY Group plc  39M.F €2.09 2.28 USD
+0.48
€1.15B 1.25B USD €483.00 527.98 USD €2.09 2.28 USD €2.09 2.28 USD €1.15B 1.25B USD 12.29 €0.17 0.19 USD
Opera Limited  2V8.F €11.36 12.42 USD
-1.05
€1.12B 1.22B USD €750.00 819.85 USD €11.36 12.42 USD €11.40 12.46 USD €1.12B 1.22B USD 14.56 €0.78 0.85 USD
Maoyan Entertainment  9ME.F €0.80 0.87 USD
-5.92
€923.90M 1.01B USD €11.00 12.02 USD €0.80 0.87 USD €0.80 0.87 USD €923.90M 1.01B USD 79.50 €0.01 0.01 USD
Hello Group Inc.  1MO.F €5.70 6.23 USD
-3.39
€911.60M 996.5M USD €80.00 87.45 USD €5.70 6.23 USD €5.70 6.23 USD €911.60M 996.5M USD 10.00 €0.57 0.62 USD
Shutterstock, Inc.  S3T.SG €17.89 19.55 USD
-5.69
€720.60M 787.71M USD €0.00 0 USD €17.89 19.55 USD €17.89 19.55 USD €720.60M 787.71M USD 12.33 €1.45 1.59 USD
Shutterstock, Inc.  S3T.F €17.62 19.26 USD
-5.63
€716.11M 782.81M USD €221.00 241.58 USD €17.62 19.26 USD €17.62 19.26 USD €716.11M 782.81M USD 12.14 €1.45 1.59 USD
Fiverr International Ltd.  11V.F €18.73 20.47 USD
+0.05
€697.65M 762.62M USD €10.00 10.93 USD €18.73 20.47 USD €19.20 20.99 USD €697.65M 762.62M USD 36.00 €0.52 0.57 USD
Groupon, Inc.  G5NA.F €15.72 17.18 USD
-1.57
€677.20M 740.27M USD €125.00 136.64 USD €15.72 17.18 USD €15.72 17.18 USD €677.20M 740.27M USD 0 -€3.06 -3.3 USD
Perion Network Ltd.  IW2.F €8.64 9.44 USD
+0.05
€389.03M 425.26M USD €985.00 1.08K USD €8.57 9.37 USD €8.66 9.47 USD €389.03M 425.26M USD 0 -€0.23 -0.2 USD
HomeToGo SE  HTG.F €1.54 1.68 USD
-3.75
€223.39M 244.19M USD €4.50K 4.92K USD €1.54 1.68 USD €1.63 1.78 USD €223.39M 244.19M USD 0 -€0.36 -0.3 USD
Inkeverse Group Limited  5IK.F €0.11 0.11 USD
-5.41
€210.25M 229.83M USD €5.72K 6.25K USD €0.11 0.11 USD €0.11 0.11 USD €210.25M 229.83M USD 5.25 €0.02 0.02 USD
TrueCar, Inc.  5TC.F €1.91 2.09 USD
-2.05
€169.88M 185.7M USD €2.00K 2.19K USD €1.91 2.09 USD €1.91 2.09 USD €169.88M 185.7M USD 0 -€0.18 -0.1 USD
Readly International AB (publ)  5GS1.F €2.41 2.63 USD
0
€145.63M 159.2M USD €8.05K 8.8K USD €2.39 2.61 USD €2.41 2.63 USD €145.63M 159.2M USD 9.64 €0.25 0.27 USD
Phoenix Media Investment (Holdings) Limited  4PM.SG €0.19 0.21 USD
0
€123.85M 135.39M USD €0.00 0 USD €0.02 0.02 USD €0.19 0.21 USD €123.85M 135.39M USD 0 -€0.04 -0.04 USD
Team Internet Group plc  4CN.F €0.53 0.57 USD
-0.94
€118.95M 130.03M USD €124.00 135.55 USD €0.52 0.57 USD €0.53 0.57 USD €118.95M 130.03M USD 7.49 €0.07 0.08 USD
Teads Holding Co.  852.MU €0.72 0.78 USD
0
€114.28M 124.92M USD €0.00 0 USD €0.72 0.78 USD €0.72 0.78 USD €114.28M 124.92M USD 0 -€0.87 -0.9 USD
Teads Holding Co.  852.F €0.69 0.75 USD
-0.72
€113.21M 123.75M USD €11.62K 12.7K USD €0.69 0.75 USD €0.71 0.78 USD €113.21M 123.75M USD 0 -€0.87 -0.9 USD
Tian Ge Interactive Holdings Limited  04T.F €0.07 0.08 USD
0
€83.91M 91.72M USD €13.00K 14.21K USD €0.07 0.08 USD €0.07 0.08 USD €83.91M 91.72M USD 0 €0.00 0 USD
Adways Inc.  A02.F €1.61 1.76 USD
-0.62
€64.08M 70.04M USD €1.00K 1.09K USD €1.61 1.76 USD €1.61 1.76 USD €64.08M 70.04M USD 0 -€0.10 -0.1 USD
Zedge, Inc.  34Z.F €2.36 2.58 USD
0
€29.45M 32.19M USD €200.00 218.63 USD €2.36 2.58 USD €2.38 2.6 USD €29.45M 32.19M USD 0 -€0.15 -0.1 USD
Eniro Group AB (publ)  EN8A.F €0.03 0.03 USD
-1.5
€27.18M 29.71M USD €2.90K 3.17K USD €0.03 0.03 USD €0.03 0.03 USD €27.18M 29.71M USD 2.62 €0.01 0.01 USD
MeglioQuesto S.p.A.  7V60.F €0.21 0.23 USD
0
€13.77M 15.05M USD €300.00 327.94 USD €0.21 0.23 USD €0.21 0.23 USD €13.77M 15.05M USD 0 -€0.15 -0.1 USD
Ops eCom S.p.A.  5JR.F €0.15 0.17 USD
+8.21
€11.57M 12.64M USD €25.00 27.33 USD €0.15 0.17 USD €0.15 0.17 USD €11.57M 12.64M USD 0 -€0.21 -0.2 USD
Ethero  99Q.F €1.66 1.81 USD
-2.92
€7.78M 8.5M USD €250.00 273.28 USD €1.66 1.81 USD €1.66 1.81 USD €7.78M 8.5M USD 83.00 €0.02 0.02 USD
Digitalbox plc  RLXB.F €0.04 0.04 USD
+25.86
€7.03M 7.68M USD €25.00K 27.33K USD €0.04 0.04 USD €0.04 0.04 USD €7.03M 7.68M USD 0 €0.00 0 USD
Witbe S.A.  2B2.F €1.38 1.51 USD
+0.36
€6.69M 7.32M USD €2.84K 3.1K USD €1.38 1.51 USD €1.38 1.51 USD €6.69M 7.32M USD 0 -€0.72 -0.7 USD
Enthusiast Gaming Holdings Inc.  2AV.F €0.02 0.03 USD
0
€5.99M 6.55M USD €5.96K 6.52K USD €0.02 0.03 USD €0.03 0.03 USD €5.99M 6.55M USD 0 -€0.36 -0.3 USD
YANGAROO Inc.  76T.F €0.02 0.03 USD
0
€2.73M 2.99M USD €58.00K 63.4K USD €0.02 0.03 USD €0.02 0.03 USD €2.73M 2.99M USD 0 €0.00 0 USD
YANGAROO Inc.  76T.SG €0.03 0.03 USD
+12.24
€2.70M 2.95M USD €0.00 0 USD €0.03 0.03 USD €0.03 0.03 USD €2.70M 2.95M USD 0 -€0.06 -0.06 USD
Spacefy Inc.  YSP.F €0.00 0.0045 USD
0
€983.38K 1.07M USD €6.01K 6.57K USD €0.00 0.0045 USD €0.00 0.0045 USD €983.38K 1.07M USD 0 €0.00 0 USD
Amala Foods Plc  7QQ.F €0.00 0.00054 USD
0
€508.66K 556.03K USD €0.00 0 USD €0.00 0.00054 USD €0.00 0.00054 USD €508.66K 556.03K USD 0 €0.00 0 USD
The Social Chain AG  PU11.DU €0.01 0.0076 USD
+7.69
€144.22K 157.65K USD €0.00 0 USD €0.01 0.0076 USD €0.01 0.0076 USD €144.22K 157.65K USD 0 -€0.05 -0.05 USD
The Social Chain AG  PU11.F €0.01 0.0076 USD
0
€133.92K 146.39K USD €20.00 21.86 USD €0.01 0.0076 USD €0.01 0.0076 USD €133.92K 146.39K USD 0 -€0.05 -0.05 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

✨新着!ポートフォリオ🚀