$3.4T
時価総額合計
$215.88B
総出来高
BTC 57.99%     ETH 11.29%
占有率

国:ドイツ セクター:コミュニケーション・サービス 産業:インターネットコンテンツ・情報 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alphabet Inc.  ABEA.DE €240.35 262.74 USD
-2.2
€2.87T 3.14T USD €30.67K 33.53K USD €238.60 260.82 USD €247.95 271.04 USD €2.87T 3.14T USD 27.46 €8.75 9.56 USD
Alphabet Inc.  ABEC.DE €240.95 263.39 USD
-2.25
€2.87T 3.14T USD €11.95K 13.06K USD €239.30 261.59 USD €248.30 271.43 USD €2.87T 3.14T USD 27.53 €8.75 9.56 USD
Alphabet Inc.  ABEA.F €239.10 261.37 USD
-3.37
€2.84T 3.1T USD €6.26K 6.84K USD €238.65 260.88 USD €248.55 271.7 USD €2.84T 3.1T USD 27.38 €8.73 9.54 USD
Meta Platforms, Inc.  FB2A.DE €522.70 571.38 USD
-0.91
€1.40T 1.53T USD €21.46K 23.46K USD €521.30 569.85 USD €531.20 580.67 USD €1.40T 1.53T USD 26.77 €19.52 21.34 USD
Baidu, Inc.  B1CB.F €12.70 13.89 USD
-9
€32.74B 35.79B USD €9.33K 10.19K USD €12.70 13.89 USD €14.10 15.41 USD €32.74B 35.79B USD 10.76 €1.18 1.29 USD
Snap Inc.  1SI.DE €7.47 8.17 USD
-3.04
€11.04B 12.07B USD €13.44K 14.69K USD €7.45 8.14 USD €7.84 8.57 USD €11.04B 12.07B USD 0 -€0.25 -0.2 USD
HomeToGo SE  HTG.DE €1.55 1.69 USD
-2.21
€211.36M 231.05M USD €123.04K 134.49K USD €1.55 1.69 USD €1.60 1.75 USD €211.36M 231.05M USD 0 -€0.36 -0.3 USD
Zoomd Technologies Ltd.  3ZD.F €1.17 1.28 USD
-5.65
€137.99M 150.85M USD €10.00K 10.93K USD €1.17 1.28 USD €1.26 1.38 USD €137.99M 150.85M USD 9.00 €0.13 0.14 USD
Sealand Capital Galaxy Limited  7KM.F €0.00 0.00054 USD
0
€3.32M 3.63M USD €200.00 218.63 USD €0.00 0.00054 USD €0.00 0.00054 USD €3.32M 3.63M USD 0 €0.00 0 USD
The Social Chain AG  PU11.DE €0.09 0.1 USD
0
€1.38M 1.51M USD €70.00 76.52 USD €0.06 0.07 USD €0.09 0.1 USD €1.38M 1.51M USD 0 -€12.83 -14.02 USD
Cogia AG  8HC.DU €0.17 0.19 USD
0
€560.00K 612.16K USD €0.00 0 USD €0.17 0.19 USD €0.17 0.19 USD €560.00K 612.16K USD 0 -€1.27 -1.3 USD
Alphabet Inc.  ABEC.F €240.35 262.74 USD
-2.3
€2.87T 3.13T USD €824.00 900.74 USD €239.35 261.64 USD €249.05 272.25 USD €2.87T 3.13T USD 27.53 €8.73 9.54 USD
Meta Platforms, Inc.  FB2A.F €521.00 569.52 USD
-0.76
€1.40T 1.53T USD €2.02K 2.21K USD €518.00 566.24 USD €531.60 581.11 USD €1.40T 1.53T USD 26.67 €19.53 21.35 USD
Meta Platforms, Inc.  FB20.F €19.80 21.64 USD
-3.88
€1.36T 1.48T USD €7.00 7.65 USD €19.80 21.64 USD €20.20 22.08 USD €1.36T 1.48T USD 25.06 €0.79 0.86 USD
Tencent Holdings Limited  NNN1.F €72.00 78.71 USD
0
€652.27B 713.02B USD €194.00 212.07 USD €72.00 78.71 USD €73.50 80.35 USD €652.27B 713.02B USD 26.76 €2.69 2.94 USD
Prosus N.V.  1TY.F €63.10 68.98 USD
+2.19
€141.23B 154.38B USD €108.00 118.06 USD €61.47 67.2 USD €63.58 69.5 USD €141.23B 154.38B USD 14.17 €4.45 4.86 USD
Prosus N.V.  1TY.DE €62.27 68.07 USD
+1.73
€139.37B 152.35B USD €6.33K 6.92K USD €62.16 67.95 USD €63.96 69.92 USD €139.37B 152.35B USD 13.96 €4.46 4.88 USD
Prosus N.V.  1YL.F €12.30 13.45 USD
+2.5
€137.65B 150.47B USD €217.00 237.21 USD €11.80 12.9 USD €12.30 13.45 USD €137.65B 150.47B USD 13.82 €0.89 0.97 USD
Spotify Technology S.A.  639.F €569.40 622.43 USD
+2.93
€119.95B 131.12B USD €32.00 34.98 USD €556.20 608 USD €569.40 622.43 USD €119.95B 131.12B USD 85.11 €6.69 7.31 USD
Spotify Technology S.A.  639.DE €560.30 612.48 USD
+1.74
€118.57B 129.61B USD €1.22K 1.33K USD €555.50 607.24 USD €573.40 626.8 USD €118.57B 129.61B USD 84.12 €6.66 7.28 USD
Naspers Limited  NNWN.F €11.50 12.57 USD
+0.88
€48.06B 52.54B USD €320.00 349.8 USD €11.50 12.57 USD €11.50 12.57 USD €48.06B 52.54B USD 11.05 €1.04 1.14 USD
Kuaishou Technology  5Y0.F €7.53 8.23 USD
-0.79
€34.52B 37.73B USD €150.00 163.97 USD €7.53 8.23 USD €7.55 8.26 USD €34.52B 37.73B USD 16.73 €0.45 0.49 USD
Baidu, Inc.  B1C.F €104.20 113.9 USD
-6.13
€33.77B 36.91B USD €1.33K 1.45K USD €102.00 111.5 USD €115.80 126.59 USD €33.77B 36.91B USD 11.02 €9.45 10.33 USD
Twilio Inc.  TWH.F €110.96 121.29 USD
-0.93
€17.51B 19.14B USD €74.00 80.89 USD €110.02 120.27 USD €110.96 121.29 USD €17.51B 19.14B USD 308.22 €0.36 0.39 USD
REA Group Limited  R9C.F €111.00 121.34 USD
-1.77
€15.68B 17.14B USD €5.00 5.47 USD €111.00 121.34 USD €111.00 121.34 USD €15.68B 17.14B USD 38.40 €2.89 3.16 USD
Zillow Group, Inc.  0ZG.F €60.12 65.72 USD
-2.53
€15.13B 16.53B USD €260.00 284.22 USD €60.12 65.72 USD €60.12 65.72 USD €15.13B 16.53B USD 0 -€0.12 -0.1 USD
Zillow Group, Inc.  0ZG2.F €62.04 67.82 USD
-2.93
€15.06B 16.47B USD €17.00 18.58 USD €62.04 67.82 USD €62.04 67.82 USD €15.06B 16.47B USD 0 -€0.12 -0.1 USD
Snap Inc.  1SI.F €7.41 8.1 USD
-5
€10.85B 11.86B USD €3.91K 4.27K USD €7.41 8.1 USD €7.73 8.45 USD €10.85B 11.86B USD 0 -€0.25 -0.2 USD
CAR Group Limited  WN6.F €18.80 20.55 USD
-2.08
€7.50B 8.2B USD €100.00 109.31 USD €18.80 20.55 USD €18.90 20.66 USD €7.50B 8.2B USD 45.85 €0.41 0.45 USD
Auto Trader Group plc  2UA.F €7.85 8.58 USD
-3.68
€7.38B 8.06B USD €0.00 0 USD €7.85 8.58 USD €7.85 8.58 USD €7.38B 8.06B USD 20.65 €0.38 0.42 USD
Auto Trader Group plc  2UA0.F €1.91 2.09 USD
-4.5
€7.31B 8B USD €0.00 0 USD €1.91 2.09 USD €1.91 2.09 USD €7.31B 8B USD 21.22 €0.09 0.1 USD
Match Group Inc. R  4MGN.DE €28.09 30.7 USD
-1.37
€6.63B 7.25B USD €16.00 17.49 USD €28.09 30.7 USD €28.09 30.7 USD €6.63B 7.25B USD 15.18 €1.85 2.02 USD
Rightmove plc  3JDA.F €6.30 6.89 USD
-1.56
€5.73B 6.27B USD €450.00 491.91 USD €6.30 6.89 USD €6.30 6.89 USD €5.73B 6.27B USD 21.00 €0.30 0.33 USD
SEEK Limited  SLD.F €14.10 15.41 USD
-2.08
€5.37B 5.87B USD €10.00 10.93 USD €14.10 15.41 USD €14.10 15.41 USD €5.37B 5.87B USD 38.10 €0.37 0.4 USD
China Literature Limited  C2X.F €4.22 4.61 USD
-2.31
€4.64B 5.07B USD €282.00 308.26 USD €4.22 4.61 USD €4.26 4.66 USD €4.64B 5.07B USD 211.00 €0.02 0.02 USD
Meitu, Inc.  M5U.F €0.90 0.98 USD
0
€4.38B 4.79B USD €500.00 546.57 USD €0.90 0.98 USD €0.90 0.98 USD €4.38B 4.79B USD 44.75 €0.02 0.02 USD
Kakaku.com, Inc.  KKC.F €14.30 15.63 USD
+4.38
€3.19B 3.48B USD €22.00 24.05 USD €13.30 14.54 USD €14.30 15.63 USD €3.19B 3.48B USD 25.53 €0.56 0.61 USD
Autohome Inc.  8AHA.MU €5.55 6.07 USD
-0.89
€2.63B 2.87B USD €0.00 0 USD €5.55 6.07 USD €5.55 6.07 USD €2.63B 2.87B USD 15.00 €0.37 0.4 USD
Autohome Inc.  8AHB.F €21.40 23.39 USD
+0.94
€2.61B 2.85B USD €993.00 1.09K USD €21.40 23.39 USD €21.40 23.39 USD €2.61B 2.85B USD 14.45 €1.48 1.62 USD
JOYY Inc.  0YYA.F €50.00 54.66 USD
-3.85
€2.53B 2.77B USD €673.00 735.68 USD €50.00 54.66 USD €51.50 56.3 USD €2.53B 2.77B USD 0 -€1.90 -2.07 USD
Autohome Inc.  8AHA.F €5.15 5.63 USD
-2.83
€2.51B 2.75B USD €99.00 108.22 USD €5.15 5.63 USD €5.20 5.68 USD €2.51B 2.75B USD 13.91 €0.37 0.4 USD
Weibo Corporation  2WB.DU €8.86 9.69 USD
-0.67
€2.29B 2.51B USD €0.00 0 USD €8.86 9.69 USD €9.15 10 USD €2.29B 2.51B USD 7.26 €1.22 1.33 USD
Weibo Corporation  2WB.F €8.91 9.74 USD
-2.3
€2.25B 2.46B USD €337.00 368.39 USD €8.91 9.74 USD €9.03 9.87 USD €2.25B 2.46B USD 7.30 €1.22 1.33 USD
IAC Inc.  4LRA.F €29.43 32.17 USD
+0.79
€2.25B 2.46B USD €1.00K 1.09K USD €29.43 32.17 USD €29.43 32.17 USD €2.25B 2.46B USD 0 -€2.17 -2.3 USD
Weibo Corporation  2WBA.F €8.80 9.62 USD
-2.76
€2.24B 2.45B USD €500.00 546.57 USD €8.80 9.62 USD €9.20 10.06 USD €2.24B 2.45B USD 7.21 €1.22 1.33 USD
Yelp Inc.  Y9L.F €25.40 27.77 USD
+0.79
€1.81B 1.98B USD €0.00 0 USD €25.40 27.77 USD €25.40 27.77 USD €1.81B 1.98B USD 13.16 €1.93 2.11 USD
Hemnet Group AB (publ)  8QV.F €16.80 18.36 USD
-3.17
€1.73B 1.89B USD €1.24K 1.35K USD €16.80 18.36 USD €17.34 18.95 USD €1.73B 1.89B USD 32.30 €0.52 0.57 USD
Baltic Classifieds Group PLC  983.F €2.52 2.75 USD
-5.26
€1.52B 1.67B USD €3.20K 3.5K USD €2.52 2.75 USD €2.52 2.75 USD €1.52B 1.67B USD 27.99 €0.09 0.1 USD
MONY Group plc  39M.F €2.08 2.27 USD
-1.65
€1.14B 1.25B USD €483.00 527.98 USD €2.08 2.27 USD €2.13 2.32 USD €1.14B 1.25B USD 12.23 €0.17 0.19 USD
Opera Limited  2V8.F €11.48 12.55 USD
-1.2
€1.13B 1.23B USD €750.00 819.85 USD €11.48 12.55 USD €11.80 12.9 USD €1.13B 1.23B USD 14.71 €0.78 0.85 USD
Maoyan Entertainment  9ME.F €0.85 0.92 USD
-2.87
€982.01M 1.07B USD €11.00 12.02 USD €0.85 0.92 USD €0.85 0.92 USD €982.01M 1.07B USD 84.50 €0.01 0.01 USD
Hello Group Inc.  1MO.F €5.90 6.45 USD
+0.85
€943.58M 1.03B USD €80.00 87.45 USD €5.75 6.29 USD €5.90 6.45 USD €943.58M 1.03B USD 10.35 €0.57 0.62 USD
Shutterstock, Inc.  S3T.SG €18.97 20.73 USD
-0.42
€764.12M 835.28M USD €0.00 0 USD €18.97 20.73 USD €18.97 20.73 USD €764.12M 835.28M USD 13.07 €1.45 1.59 USD
Shutterstock, Inc.  S3T.F €18.67 20.4 USD
-1.11
€758.80M 829.47M USD €221.00 241.58 USD €18.67 20.4 USD €18.67 20.4 USD €758.80M 829.47M USD 12.87 €1.45 1.59 USD
Fiverr International Ltd.  11V.F €18.72 20.46 USD
-3.51
€697.28M 762.22M USD €10.00 10.93 USD €18.72 20.46 USD €18.74 20.49 USD €697.28M 762.22M USD 35.99 €0.52 0.57 USD
Groupon, Inc.  G5NA.F €15.97 17.46 USD
-2.17
€687.97M 752.05M USD €125.00 136.64 USD €15.97 17.46 USD €16.24 17.75 USD €687.97M 752.05M USD 0 -€3.06 -3.3 USD
Perion Network Ltd.  IW2.F €8.63 9.44 USD
-3.66
€388.85M 425.07M USD €985.00 1.08K USD €8.63 9.44 USD €9.04 9.88 USD €388.85M 425.07M USD 0 -€0.23 -0.2 USD
HomeToGo SE  HTG.F €1.60 1.75 USD
+7.38
€232.09M 253.71M USD €3.40K 3.72K USD €1.60 1.75 USD €1.61 1.76 USD €232.09M 253.71M USD 0 -€0.36 -0.3 USD
Inkeverse Group Limited  5IK.F €0.11 0.12 USD
-1.77
€222.27M 242.97M USD €5.72K 6.25K USD €0.11 0.12 USD €0.11 0.12 USD €222.27M 242.97M USD 5.54 €0.02 0.02 USD
TrueCar, Inc.  5TC.F €1.95 2.13 USD
+0.52
€173.43M 189.59M USD €2.00K 2.19K USD €1.95 2.13 USD €1.95 2.13 USD €173.43M 189.59M USD 0 -€0.18 -0.1 USD
Readly International AB (publ)  5GS1.F €2.41 2.63 USD
0
€145.63M 159.2M USD €8.05K 8.8K USD €2.39 2.61 USD €2.41 2.63 USD €145.63M 159.2M USD 9.64 €0.25 0.27 USD
Phoenix Media Investment (Holdings) Limited  4PM.SG €0.19 0.21 USD
0
€123.85M 135.39M USD €0.00 0 USD €0.02 0.02 USD €0.19 0.21 USD €123.85M 135.39M USD 0 -€0.04 -0.04 USD
Team Internet Group plc  4CN.F €0.53 0.58 USD
-3.64
€120.08M 131.27M USD €124.00 135.55 USD €0.53 0.57 USD €0.53 0.58 USD €120.08M 131.27M USD 7.57 €0.07 0.08 USD
Teads Holding Co.  852.MU €0.72 0.78 USD
-5.92
€114.28M 124.92M USD €0.00 0 USD €0.72 0.78 USD €0.72 0.78 USD €114.28M 124.92M USD 0 -€0.87 -0.9 USD
Teads Holding Co.  852.F €0.69 0.75 USD
-6.12
€114.03M 124.65M USD €11.62K 12.7K USD €0.69 0.75 USD €0.70 0.76 USD €114.03M 124.65M USD 0 -€0.87 -0.9 USD
Tian Ge Interactive Holdings Limited  04T.F €0.07 0.08 USD
0
€83.91M 91.72M USD €13.00K 14.21K USD €0.07 0.08 USD €0.07 0.08 USD €83.91M 91.72M USD 0 €0.00 0 USD
Adways Inc.  A02.F €1.62 1.77 USD
+0.62
€64.47M 70.48M USD €1.00K 1.09K USD €1.62 1.77 USD €1.62 1.77 USD €64.47M 70.48M USD 0 -€0.10 -0.1 USD
Zedge, Inc.  34Z.F €2.36 2.58 USD
+2.61
€29.45M 32.19M USD €200.00 218.63 USD €2.36 2.58 USD €2.40 2.62 USD €29.45M 32.19M USD 0 -€0.15 -0.1 USD
Eniro Group AB (publ)  EN8A.F €0.03 0.03 USD
+0.76
€27.59M 30.16M USD €2.90K 3.17K USD €0.03 0.03 USD €0.03 0.03 USD €27.59M 30.16M USD 2.66 €0.01 0.01 USD
MeglioQuesto S.p.A.  7V60.F €0.21 0.23 USD
0
€13.77M 15.05M USD €300.00 327.94 USD €0.21 0.23 USD €0.21 0.23 USD €13.77M 15.05M USD 0 -€0.15 -0.1 USD
Ops eCom S.p.A.  5JR.F €0.14 0.15 USD
+63.93
€10.69M 11.68M USD €25.00 27.33 USD €0.14 0.15 USD €0.14 0.15 USD €10.69M 11.68M USD 0 -€0.21 -0.2 USD
Ethero  99Q.F €1.71 1.87 USD
0
€8.01M 8.76M USD €250.00 273.28 USD €1.71 1.87 USD €1.71 1.87 USD €8.01M 8.76M USD 85.50 €0.02 0.02 USD
Witbe S.A.  2B2.F €1.38 1.5 USD
-2.83
€6.67M 7.29M USD €2.84K 3.1K USD €1.38 1.5 USD €1.38 1.5 USD €6.67M 7.29M USD 0 -€0.72 -0.7 USD
Enthusiast Gaming Holdings Inc.  2AV.F €0.02 0.03 USD
-12.96
€5.99M 6.55M USD €5.96K 6.52K USD €0.02 0.03 USD €0.03 0.03 USD €5.99M 6.55M USD 0 -€0.36 -0.3 USD
Digitalbox plc  RLXB.F €0.03 0.03 USD
-6.45
€5.58M 6.1M USD €25.00K 27.33K USD €0.03 0.03 USD €0.04 0.04 USD €5.58M 6.1M USD 0 €0.00 0 USD
YANGAROO Inc.  76T.F €0.02 0.03 USD
0
€2.73M 2.99M USD €58.00K 63.4K USD €0.02 0.03 USD €0.02 0.03 USD €2.73M 2.99M USD 0 €0.00 0 USD
YANGAROO Inc.  76T.SG €0.02 0.03 USD
-10.91
€2.40M 2.63M USD €0.00 0 USD €0.02 0.03 USD €0.02 0.03 USD €2.40M 2.63M USD 0 -€0.06 -0.06 USD
Spacefy Inc.  YSP.F €0.00 0.0045 USD
+250
€983.38K 1.07M USD €6.01K 6.57K USD €0.00 0.0045 USD €0.00 0.0045 USD €983.38K 1.07M USD 0 €0.00 0 USD
Amala Foods Plc  7QQ.F €0.00 0.00054 USD
0
€508.66K 556.03K USD €0.00 0 USD €0.00 0.00054 USD €0.00 0.00054 USD €508.66K 556.03K USD 0 €0.00 0 USD
The Social Chain AG  PU11.DU €0.01 0.0071 USD
0
€133.92K 146.39K USD €0.00 0 USD €0.01 0.0071 USD €0.01 0.0071 USD €133.92K 146.39K USD 0 -€0.05 -0.05 USD
The Social Chain AG  PU11.F €0.01 0.0076 USD
0
€133.92K 146.39K USD €20.00 21.86 USD €0.01 0.0076 USD €0.01 0.0076 USD €133.92K 146.39K USD 0 -€0.05 -0.05 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

✨新着!ポートフォリオ🚀