Countdown to Ethereum Fusaka Upgrade Activation: Learn more
$3.21T
時価総額合計
$112.73B
総出来高
BTC 57.15%     ETH 11.80%
占有率

国:ドイツ セクター:コミュニケーション・サービス 産業:インターネットコンテンツ・情報 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alphabet Inc.  ABEA.F €277.05 302.85 USD
+0.56
€3.36T 3.68T USD €573.00 626.37 USD €276.45 302.2 USD €277.15 302.96 USD €3.36T 3.68T USD 31.80 €8.71 9.52 USD
Alphabet Inc.  ABEA.DE €277.45 303.29 USD
+2.19
€3.35T 3.66T USD €16.32K 17.84K USD €272.95 298.37 USD €277.40 303.24 USD €3.35T 3.66T USD 31.89 €8.70 9.51 USD
Alphabet Inc.  ABEC.DE €277.50 303.34 USD
+0.65
€3.35T 3.66T USD €24.00 26.24 USD €273.70 299.19 USD €277.50 303.34 USD €3.35T 3.66T USD 31.85 €8.71 9.52 USD
Meta Platforms, Inc.  FB2A.DE €578.70 632.6 USD
+0.57
€1.47T 1.6T USD €60.00 65.59 USD €568.00 620.9 USD €578.70 632.6 USD €1.47T 1.6T USD 29.84 €19.39 21.2 USD
Baidu, Inc.  B1CB.F €13.40 14.64 USD
0
€36.84B 40.27B USD €3.43K 3.75K USD €13.20 14.43 USD €13.52 14.78 USD €36.84B 40.27B USD 11.35 €1.18 1.29 USD
Snap Inc.  1SI.DE €6.84 7.48 USD
+3.89
€11.77B 12.86B USD €382.00 417.58 USD €6.56 7.17 USD €6.84 7.48 USD €11.77B 12.86B USD 0 -€0.25 -0.2 USD
HomeToGo SE  HTG.DE €1.49 1.62 USD
+3.12
€193.65M 211.69M USD €1.17K 1.27K USD €1.41 1.54 USD €1.49 1.62 USD €193.65M 211.69M USD 0 -€0.27 -0.2 USD
The Social Chain AG  PU11.DE €0.09 0.1 USD
0
€1.38M 1.51M USD €70.00 76.52 USD €0.06 0.07 USD €0.09 0.1 USD €1.38M 1.51M USD 0 -€12.83 -14.02 USD
Cogia AG  8HC.DU €0.17 0.19 USD
0
€602.00K 658.07K USD €0.00 0 USD €0.17 0.19 USD €0.17 0.19 USD €602.00K 658.07K USD 0 -€1.27 -1.3 USD
Alphabet Inc.  ABEC.F €277.05 302.85 USD
+0.45
€3.37T 3.69T USD €50.00 54.66 USD €277.05 302.85 USD €277.05 302.85 USD €3.37T 3.69T USD 31.88 €8.69 9.5 USD
Meta Platforms, Inc.  FB2A.F €579.30 633.25 USD
+0.36
€1.46T 1.6T USD €42.00 45.91 USD €579.30 633.25 USD €579.30 633.25 USD €1.46T 1.6T USD 29.87 €19.39 21.2 USD
Meta Platforms, Inc.  FB20.F €22.00 24.05 USD
+1.85
€1.44T 1.57T USD €610.00 666.81 USD €22.00 24.05 USD €22.00 24.05 USD €1.44T 1.57T USD 27.84 €0.79 0.86 USD
Tencent Holdings Limited  NNN1.F €67.00 73.24 USD
-0.74
€610.76B 667.64B USD €1.00 1.09 USD €67.00 73.24 USD €67.00 73.24 USD €610.76B 667.64B USD 24.81 €2.70 2.95 USD
Prosus N.V.  1TY.F €52.20 57.06 USD
0
€114.14B 124.77B USD €1.67K 1.83K USD €51.93 56.77 USD €52.68 57.59 USD €114.14B 124.77B USD 10.54 €4.95 5.41 USD
Prosus N.V.  1TY.DE €52.13 56.99 USD
0
€113.99B 124.61B USD €736.00 804.55 USD €52.13 56.99 USD €52.43 57.31 USD €113.99B 124.61B USD 10.51 €4.96 5.42 USD
Prosus N.V.  1YL.F €9.95 10.88 USD
-2.45
€112.95B 123.47B USD €217.00 237.21 USD €9.95 10.88 USD €9.95 10.88 USD €112.95B 123.47B USD 10.05 €0.99 1.08 USD
Spotify Technology S.A.  639.DE €486.40 531.7 USD
0
€100.15B 109.48B USD €1.13K 1.24K USD €478.60 523.17 USD €493.35 539.3 USD €100.15B 109.48B USD 72.48 €6.71 7.33 USD
Spotify Technology S.A.  639.F €483.50 528.53 USD
+0.37
€99.55B 108.82B USD €20.00 21.86 USD €483.50 528.53 USD €483.50 528.53 USD €99.55B 108.82B USD 72.16 €6.70 7.32 USD
Naspers Limited  NNWN.F €9.70 10.6 USD
0
€38.95B 42.58B USD €320.00 349.8 USD €9.70 10.6 USD €9.70 10.6 USD €38.95B 42.58B USD 8.36 €1.16 1.27 USD
Baidu, Inc.  B1C.F €111.20 121.56 USD
+4.91
€38.23B 41.79B USD €400.00 437.25 USD €111.20 121.56 USD €111.20 121.56 USD €38.23B 41.79B USD 11.74 €9.47 10.35 USD
Kuaishou Technology  5Y0.F €7.49 8.18 USD
0
€32.92B 35.99B USD €130.00 142.11 USD €7.48 8.18 USD €7.49 8.18 USD €32.92B 35.99B USD 16.63 €0.45 0.49 USD
Twilio Inc.  TWH.F €108.62 118.74 USD
+0.18
€16.97B 18.55B USD €20.00 21.86 USD €108.62 118.74 USD €108.62 118.74 USD €16.97B 18.55B USD 310.34 €0.35 0.38 USD
Zillow Group, Inc.  0ZG.F €61.24 66.94 USD
-3.35
€15.60B 17.05B USD €79.00 86.36 USD €61.24 66.94 USD €61.24 66.94 USD €15.60B 17.05B USD 0 -€0.12 -0.1 USD
Zillow Group, Inc.  0ZG2.F €63.31 69.21 USD
-2.04
€15.35B 16.78B USD €1.00 1.09 USD €63.31 69.21 USD €63.31 69.21 USD €15.35B 16.78B USD 0 -€0.12 -0.1 USD
REA Group Limited  R9C.F €109.00 119.15 USD
+3.81
€14.70B 16.06B USD €1.00 1.09 USD €109.00 119.15 USD €109.00 119.15 USD €14.70B 16.06B USD 37.45 €2.91 3.18 USD
Snap Inc.  1SI.F €6.75 7.38 USD
+2.02
€11.61B 12.69B USD €100.00 109.31 USD €6.75 7.38 USD €6.75 7.38 USD €11.61B 12.69B USD 0 -€0.25 -0.2 USD
CAR Group Limited  WN6.F €18.60 20.33 USD
+1.09
€7.09B 7.75B USD €100.00 109.31 USD €18.60 20.33 USD €18.60 20.33 USD €7.09B 7.75B USD 45.36 €0.41 0.45 USD
Match Group Inc. R  4MGN.DE €28.68 31.35 USD
0
€6.77B 7.4B USD €45.00 49.19 USD €28.68 31.35 USD €28.68 31.35 USD €6.77B 7.4B USD 15.58 €1.84 2.01 USD
Auto Trader Group plc  2UA.F €6.80 7.43 USD
-2.86
€5.83B 6.37B USD €121.00 132.27 USD €6.80 7.43 USD €6.80 7.43 USD €5.83B 6.37B USD 17.89 €0.38 0.42 USD
Auto Trader Group plc  2UA0.F €1.63 1.78 USD
-1.81
€5.82B 6.37B USD €0.00 0 USD €1.63 1.78 USD €1.63 1.78 USD €5.82B 6.37B USD 16.30 €0.10 0.11 USD
SEEK Limited  SLD.F €13.40 14.65 USD
0
€4.85B 5.3B USD €10.00 10.93 USD €13.40 14.65 USD €13.40 14.65 USD €4.85B 5.3B USD 35.26 €0.38 0.42 USD
Rightmove plc  3JDA.F €6.00 6.56 USD
0
€4.58B 5.01B USD €220.00 240.49 USD €6.00 6.56 USD €6.00 6.56 USD €4.58B 5.01B USD 20.00 €0.30 0.33 USD
China Literature Limited  C2X.F €3.82 4.18 USD
-2.55
€3.99B 4.36B USD €282.00 308.26 USD €3.82 4.18 USD €3.82 4.18 USD €3.99B 4.36B USD 191.00 €0.02 0.02 USD
Meitu, Inc.  M5U.F €0.79 0.86 USD
-3.09
€3.68B 4.03B USD €1.50K 1.64K USD €0.79 0.86 USD €0.79 0.86 USD €3.68B 4.03B USD 39.25 €0.02 0.02 USD
JOYY Inc.  0YYA.F €54.00 59.03 USD
+1.89
€2.75B 3.01B USD €100.00 109.31 USD €54.00 59.03 USD €54.00 59.03 USD €2.75B 3.01B USD 0 -€1.79 -1.9 USD
IAC Inc.  4LRA.F €31.45 34.38 USD
+1.48
€2.57B 2.81B USD €300.00 327.94 USD €31.45 34.38 USD €31.45 34.38 USD €2.57B 2.81B USD 0 -€2.16 -2.3 USD
Kakaku.com, Inc.  KKC.F €12.10 13.23 USD
-0.82
€2.49B 2.73B USD €150.00 163.97 USD €12.10 13.23 USD €12.10 13.23 USD €2.49B 2.73B USD 21.60 €0.56 0.61 USD
Autohome Inc.  8AHB.F €19.90 21.75 USD
+0.51
€2.42B 2.65B USD €6.00 6.56 USD €19.90 21.75 USD €19.90 21.75 USD €2.42B 2.65B USD 13.35 €1.49 1.63 USD
Autohome Inc.  8AHA.MU €5.10 5.57 USD
0
€2.42B 2.64B USD €0.00 0 USD €5.10 5.57 USD €5.10 5.57 USD €2.42B 2.64B USD 13.78 €0.37 0.4 USD
Autohome Inc.  8AHA.F €4.76 5.2 USD
0
€2.37B 2.6B USD €99.00 108.22 USD €4.76 5.2 USD €4.86 5.31 USD €2.37B 2.6B USD 12.86 €0.37 0.4 USD
Weibo Corporation  2WB.F €8.76 9.58 USD
0
€2.22B 2.43B USD €600.00 655.88 USD €8.76 9.58 USD €8.92 9.75 USD €2.22B 2.43B USD 5.83 €1.50 1.64 USD
Weibo Corporation  2WB.DU €8.90 9.73 USD
+0.11
€2.22B 2.43B USD €0.00 0 USD €8.90 9.73 USD €8.90 9.73 USD €2.22B 2.43B USD 5.93 €1.50 1.64 USD
Weibo Corporation  2WBA.F €8.90 9.73 USD
0
€2.21B 2.41B USD €700.00 765.19 USD €8.90 9.73 USD €8.90 9.73 USD €2.21B 2.41B USD 5.93 €1.50 1.64 USD
Yelp Inc.  Y9L.F €25.20 27.55 USD
-1.56
€1.63B 1.78B USD €294.00 321.38 USD €25.20 27.55 USD €25.20 27.55 USD €1.63B 1.78B USD 13.05 €1.93 2.11 USD
Hemnet Group AB (publ)  8QV.F €15.40 16.83 USD
0
€1.49B 1.62B USD €77.00 84.17 USD €14.37 15.71 USD €15.40 16.83 USD €1.49B 1.62B USD 30.19 €0.51 0.56 USD
Opera Limited  2V8.F €12.44 13.6 USD
+7.99
€1.12B 1.23B USD €430.00 470.05 USD €12.44 13.6 USD €12.44 13.6 USD €1.12B 1.23B USD 16.15 €0.77 0.84 USD
MONY Group plc  39M.F €1.98 2.16 USD
+0.92
€1.10B 1.2B USD €2.10K 2.3K USD €1.98 2.16 USD €1.98 2.16 USD €1.10B 1.2B USD 11.64 €0.17 0.19 USD
Baltic Classifieds Group PLC  983.F €2.00 2.19 USD
0
€958.93M 1.05B USD €7.82K 8.55K USD €2.00 2.19 USD €2.00 2.19 USD €958.93M 1.05B USD 20.00 €0.10 0.11 USD
Hello Group Inc.  1MO.F €5.75 6.29 USD
-4.17
€949.91M 1.04B USD €400.00 437.25 USD €5.75 6.29 USD €5.75 6.29 USD €949.91M 1.04B USD 9.91 €0.58 0.63 USD
Maoyan Entertainment  9ME.F €0.75 0.81 USD
-1.32
€896.92M 980.45M USD €11.00 12.02 USD €0.75 0.81 USD €0.75 0.81 USD €896.92M 980.45M USD 74.50 €0.01 0.01 USD
Fiverr International Ltd.  11V.F €18.90 20.65 USD
0
€697.85M 762.84M USD €265.00 289.68 USD €18.23 19.92 USD €18.90 20.65 USD €697.85M 762.84M USD 36.33 €0.52 0.57 USD
Groupon, Inc.  G5NA.F €15.06 16.46 USD
-1.18
€618.09M 675.65M USD €1.45K 1.58K USD €15.06 16.46 USD €15.06 16.46 USD €618.09M 675.65M USD 0 -€3.04 -3.3 USD
Shutterstock, Inc.  S3T.SG €16.20 17.71 USD
-0.67
€580.38M 634.44M USD €0.00 0 USD €16.20 17.71 USD €16.20 17.71 USD €580.38M 634.44M USD 11.25 €1.44 1.57 USD
Shutterstock, Inc.  S3T.F €15.92 17.4 USD
-0.53
€579.41M 633.38M USD €221.00 241.58 USD €15.92 17.4 USD €15.92 17.4 USD €579.41M 633.38M USD 11.05 €1.44 1.57 USD
Perion Network Ltd.  IW2.F €8.54 9.33 USD
+0.61
€356.27M 389.45M USD €200.00 218.63 USD €8.54 9.33 USD €8.54 9.33 USD €356.27M 389.45M USD 0 -€0.23 -0.2 USD
Inkeverse Group Limited  5IK.F €0.11 0.11 USD
-3.67
€215.17M 235.21M USD €5.72K 6.25K USD €0.11 0.11 USD €0.11 0.11 USD €215.17M 235.21M USD 5.25 €0.02 0.02 USD
HomeToGo SE  HTG.F €1.46 1.59 USD
+2.46
€184.99M 202.22M USD €5.50K 6.01K USD €1.46 1.59 USD €1.46 1.59 USD €184.99M 202.22M USD 0 -€0.27 -0.2 USD
TrueCar, Inc.  5TC.F €1.82 1.99 USD
-0.55
€162.57M 177.71M USD €2.00K 2.19K USD €1.82 1.99 USD €1.82 1.99 USD €162.57M 177.71M USD 0 -€0.18 -0.1 USD
Readly International AB (publ)  5GS1.F €2.41 2.63 USD
0
€145.63M 159.2M USD €8.05K 8.8K USD €2.39 2.61 USD €2.41 2.63 USD €145.63M 159.2M USD 9.64 €0.25 0.27 USD
Team Internet Group plc  4CN.F €0.51 0.55 USD
0
€128.64M 140.62M USD €124.00 135.55 USD €0.50 0.55 USD €0.51 0.55 USD €128.64M 140.62M USD 7.21 €0.07 0.08 USD
Phoenix Media Investment (Holdings) Limited  4PM.SG €0.19 0.21 USD
0
€123.85M 135.39M USD €0.00 0 USD €0.02 0.02 USD €0.19 0.21 USD €123.85M 135.39M USD 0 -€0.04 -0.04 USD
Zoomd Technologies Ltd.  3ZD.F €0.82 0.89 USD
-3.55
€82.15M 89.8M USD €40.00 43.73 USD €0.82 0.89 USD €0.82 0.89 USD €82.15M 89.8M USD 5.82 €0.14 0.15 USD
Tian Ge Interactive Holdings Limited  04T.F €0.07 0.08 USD
0
€80.56M 88.07M USD €13.00K 14.21K USD €0.07 0.08 USD €0.07 0.08 USD €80.56M 88.07M USD 0 €0.00 0 USD
Adways Inc.  A02.F €1.37 1.5 USD
-0.72
€55.48M 60.65M USD €1.00K 1.09K USD €1.37 1.5 USD €1.37 1.5 USD €55.48M 60.65M USD 0 -€0.10 -0.1 USD
Teads Holding Co.  852.MU €0.53 0.58 USD
0
€50.60M 55.31M USD €0.00 0 USD €0.53 0.58 USD €0.53 0.58 USD €50.60M 55.31M USD 0 -€0.87 -0.9 USD
Teads Holding Co.  852.F €0.52 0.57 USD
+0.97
€50.53M 55.24M USD €11.62K 12.7K USD €0.52 0.57 USD €0.52 0.57 USD €50.53M 55.24M USD 0 -€0.87 -0.9 USD
Zedge, Inc.  34Z.F €1.95 2.13 USD
0
€26.74M 29.23M USD €200.00 218.63 USD €1.95 2.13 USD €1.96 2.14 USD €26.74M 29.23M USD 0 -€0.15 -0.1 USD
Eniro Group AB (publ)  EN8A.F €0.02 0.03 USD
-3.36
€24.89M 27.21M USD €100.00 109.31 USD €0.02 0.03 USD €0.02 0.03 USD €24.89M 27.21M USD 2.29 €0.01 0.01 USD
Witbe S.A.  2B2.F €1.35 1.47 USD
-0.37
€6.03M 6.59M USD €130.00 142.11 USD €1.35 1.47 USD €1.35 1.47 USD €6.03M 6.59M USD 0 -€0.72 -0.7 USD
Ops eCom S.p.A.  5JR.F €0.12 0.13 USD
-11.11
€4.75M 5.19M USD €25.00 27.33 USD €0.12 0.13 USD €0.12 0.13 USD €4.75M 5.19M USD 0 -€0.61 -0.6 USD
Digitalbox plc  RLXB.F €0.03 0.04 USD
0
€4.61M 5.04M USD €9.60K 10.49K USD €0.03 0.04 USD €0.05 0.05 USD €4.61M 5.04M USD 0 €0.00 0 USD
Ethero  99Q.F €1.24 1.36 USD
-9.16
€4.14M 4.52M USD €250.00 273.28 USD €1.24 1.36 USD €1.24 1.36 USD €4.14M 4.52M USD 62.00 €0.02 0.02 USD
Enthusiast Gaming Holdings Inc.  2AV.F €0.02 0.02 USD
0
€3.98M 4.35M USD €2.30K 2.51K USD €0.02 0.02 USD €0.02 0.02 USD €3.98M 4.35M USD 0 -€0.32 -0.3 USD
Sealand Capital Galaxy Limited  7KM.F €0.00 0.00054 USD
0
€3.73M 4.08M USD €14.40K 15.74K USD €0.00 0.00054 USD €0.00 0.00054 USD €3.73M 4.08M USD 0 €0.00 0 USD
YANGAROO Inc.  76T.SG €0.03 0.03 USD
+14
€2.79M 3.06M USD €0.00 0 USD €0.03 0.03 USD €0.03 0.03 USD €2.79M 3.06M USD 0 -€0.06 -0.06 USD
YANGAROO Inc.  76T.F €0.03 0.03 USD
+3.7
€2.78M 3.04M USD €58.00K 63.4K USD €0.03 0.03 USD €0.03 0.03 USD €2.78M 3.04M USD 0 €0.00 0 USD
MeglioQuesto S.p.A.  7V60.F €0.21 0.23 USD
0
€2.65M 2.9M USD €300.00 327.94 USD €0.21 0.23 USD €0.21 0.23 USD €2.65M 2.9M USD 0 -€0.15 -0.1 USD
Amala Foods Plc  7QQ.F €0.00 0.00054 USD
0
€223.66K 244.49K USD €0.00 0 USD €0.00 0.00054 USD €0.00 0.00054 USD €223.66K 244.49K USD 0 €0.00 0 USD
Spacefy Inc.  YSP.F €0.00 0.0013 USD
-71.43
€135.84K 148.49K USD €20.00K 21.86K USD €0.00 0.0013 USD €0.00 0.0013 USD €135.84K 148.49K USD 0 €0.00 0 USD
The Social Chain AG  PU11.DU €0.01 0.0065 USD
0
€94.53K 103.34K USD €0.00 0 USD €0.01 0.0065 USD €0.01 0.0065 USD €94.53K 103.34K USD 0 -€0.05 -0.05 USD
The Social Chain AG  PU11.F €0.01 0.0060 USD
-15.38
€86.65K 94.72K USD €10.00K 10.93K USD €0.01 0.0060 USD €0.01 0.0060 USD €86.65K 94.72K USD 0 -€0.05 -0.05 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

✨新着!ポートフォリオ🚀