結果ページ3 国：ドイツ セクター：コミュニケーション・サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (815)
- {{country.name}}
- すべての国
- 米国 (827)
- アルゼンチン (22)
- オーストラリア (64)
- オーストリア (67)
- ベルギー (8)
- ブラジル (70)
- カナダ (109)
- チリ (7)
- 中国 (134)
- チェコ共和国 (3)
- デンマーク (11)
- フィンランド (8)
- フランス (60)
- ドイツ (815)
- ギリシャ (4)
- 香港 (144)
- インド (137)
- インドネシア (39)
- イスラエル (15)
- イタリア (53)
- 日本 (258)
- マレーシア (25)
- メキシコ (46)
- オランダ (6)
- ニュージーランド (5)
- ノルウェー (9)
- ポーランド (33)
- ポルトガル (9)
- カタール (3)
- ロシア (13)
- シンガポール (16)
- 南アフリカ (14)
- 韓国 (35)
- スペイン (13)
- スリナム (9)
- スウェーデン (57)
- スイス (5)
- 台湾 (52)
- タイ (86)
- 東ティモール (1)
- トルコ (12)
- イギリス (161)
全取引所
- {{item.name}}
- 全取引所
- Dusseldorf (7)
- Frankfurt (655)
- Hamburg (4)
- Munich (18)
- Stuttgart (80)
- XETRA (51)
コミュニケーション・サービス (815)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IAC Inc. 4LRA.F | $43.74 47.81 USD |
-1.33
|
$3.74B 4.09B USD | $25 27.33 USD | $43.74 47.81 USD | $43.74 47.81 USD | $3.74B 4.09B USD | 0 | -$1.06 -1.1 USD | |
| Millicom International Cellular S.A. M4M1.F | $21.2 23.17 USD |
0
|
$3.68B 4.03B USD | $112 122.43 USD | $21.2 23.17 USD | $21.2 23.17 USD | $3.68B 4.03B USD | 2120.00 | $0.01 0.01 USD | |
| Millicom International Cellular S.A. M4M.F | $21.16 23.13 USD |
-0.84
|
$3.65B 3.99B USD | $100 109.31 USD | $21.16 23.13 USD | $21.16 23.13 USD | $3.65B 3.99B USD | 2116.00 | $0.01 0.01 USD | |
| Millicom International Cellular S.A. M4M1.HM | $21.2 23.17 USD |
-2.75
|
$3.63B 3.97B USD | $5 5.47 USD | $21.2 23.17 USD | $21.2 23.17 USD | $3.63B 3.97B USD | 2120.00 | $0.01 0.01 USD | |
| ITV plc IJ7.F | $0.89 0.98 USD |
+1.42
|
$3.62B 3.95B USD | $1.5K 1.64K USD | $0.89 0.98 USD | $0.89 0.98 USD | $3.62B 3.95B USD | 14.86 | $0.06 0.07 USD | |
| ITV plc IJ70.F | $8.95 9.78 USD |
+1.13
|
$3.61B 3.94B USD | $500 546.57 USD | $8.95 9.78 USD | $8.95 9.78 USD | $3.61B 3.94B USD | 14.43 | $0.62 0.68 USD | |
| PCCW Limited TH3C.F | $4.36 4.77 USD |
0
|
$3.53B 3.86B USD | $1 1.09 USD | $4.36 4.77 USD | $4.36 4.77 USD | $3.53B 3.86B USD | 0 | -$0.07 -0.07 USD | |
| PCCW Limited TH3B.F | $0.4299 0.47 USD |
-0.23
|
$3.52B 3.85B USD | $710 776.13 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $3.52B 3.85B USD | 0 | -$0.01 -0.01 USD | |
| Ströer SE & Co. KGaA SAX.F | $61.7 67.45 USD |
+1.48
|
$3.47B 3.79B USD | $50 54.66 USD | $61.3 67.01 USD | $61.7 67.45 USD | $3.47B 3.79B USD | 36.29 | $1.7 1.86 USD | |
| Ströer SE & Co. KGaA SAXB.F | $14.9 16.29 USD |
+1.36
|
$3.46B 3.79B USD | $30 32.79 USD | $14.9 16.29 USD | $14.9 16.29 USD | $3.46B 3.79B USD | 35.47 | $0.42 0.46 USD | |
| China Communications Services Corporation Limited CMW.F | $0.4799 0.53 USD |
-0.82
|
$3.44B 3.76B USD | $10K 10.93K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $3.44B 3.76B USD | 6.91 | $0.07 0.08 USD | |
| United Internet AG UTDI.F | $19.85 21.7 USD |
-0.75
|
$3.43B 3.75B USD | $2.5K 2.73K USD | $19.85 21.7 USD | $19.85 21.7 USD | $3.43B 3.75B USD | 15.75 | $1.26 1.38 USD | |
| Nippon Television Holdings, Inc. NP9.MU | $13.4 14.65 USD |
+3.08
|
$3.37B 3.69B USD | $300 327.94 USD | $13.4 14.65 USD | $13.4 14.65 USD | $3.37B 3.69B USD | 16.54 | $0.81 0.89 USD | |
| CD Projekt S.A. 7CD0.F | $7.7 8.42 USD |
+4.76
|
$3.25B 3.55B USD | $70 76.52 USD | $7.7 8.42 USD | $7.7 8.42 USD | $3.25B 3.55B USD | 26.55 | $0.29 0.32 USD | |
| Square Enix Holdings Co., Ltd. EI4.F | $26.76 29.25 USD |
+0.38
|
$3.22B 3.52B USD | $150 163.97 USD | $26.76 29.25 USD | $26.76 29.25 USD | $3.22B 3.52B USD | 36.16 | $0.74 0.81 USD | |
| China Literature Limited C2X.F | $3.04 3.32 USD |
-3.8
|
$3.19B 3.48B USD | $20 21.86 USD | $3.04 3.32 USD | $3.04 3.32 USD | $3.19B 3.48B USD | 30.39 | $0.1 0.11 USD | |
| CD Projekt S.A. 7CD.F | $30.92 33.8 USD |
-1.81
|
$3.09B 3.38B USD | $2.64K 2.88K USD | $30.92 33.8 USD | $31.49 34.42 USD | $3.09B 3.38B USD | 26.42 | $1.17 1.28 USD | |
| Sega Sammy Holdings Inc. RYU.F | $13.8 15.09 USD |
+0.73
|
$3.08B 3.37B USD | $199 217.53 USD | $13.8 15.09 USD | $13.8 15.09 USD | $3.08B 3.37B USD | 15.50 | $0.89 0.97 USD | |
| Telecom Argentina S.A. TEO.F | $6.8 7.43 USD |
-0.73
|
$3.08B 3.37B USD | $218 238.3 USD | $6.8 7.43 USD | $6.8 7.43 USD | $3.08B 3.37B USD | 9.18 | $0.74 0.81 USD | |
| Autohome Inc. 8AHA.MU | $6.25 6.83 USD |
-2.34
|
$3.04B 3.33B USD | $200 218.63 USD | $6.25 6.83 USD | $6.25 6.83 USD | $3.04B 3.33B USD | 12.50 | $0.5 0.55 USD | |
| Autohome Inc. 8AHB.F | $24.8 27.11 USD |
-2.36
|
$3.04B 3.33B USD | $100 109.31 USD | $24.8 27.11 USD | $24.8 27.11 USD | $3.04B 3.33B USD | 12.33 | $2.01 2.2 USD | |
| Autohome Inc. 8AHA.F | $5.9 6.45 USD |
-2.48
|
$3.04B 3.32B USD | $320 349.8 USD | $5.9 6.45 USD | $5.9 6.45 USD | $3.04B 3.32B USD | 11.80 | $0.5 0.55 USD | |
| freenet AG FNTN.F | $24.92 27.24 USD |
+0.08
|
$2.96B 3.24B USD | $400 437.25 USD | $24.9 27.22 USD | $25.02 27.35 USD | $2.96B 3.24B USD | 14.65 | $1.7 1.86 USD | |
| Iridium Communications Inc. 6IC.F | $24.38 26.65 USD |
-1.06
|
$2.96B 3.24B USD | $200 218.63 USD | $24.37 26.64 USD | $24.38 26.65 USD | $2.96B 3.24B USD | 128.31 | $0.19 0.21 USD | |
| freenet AG FNA.F | $12 13.12 USD |
0
|
$2.96B 3.23B USD | $10 10.93 USD | $12 13.12 USD | $12 13.12 USD | $2.96B 3.23B USD | 14.11 | $0.85 0.93 USD | |
| Playtika Holding Corp. 8II.F | $7.65 8.36 USD |
+0.66
|
$2.9B 3.17B USD | $80 87.45 USD | $7.65 8.36 USD | $7.65 8.36 USD | $2.9B 3.17B USD | 15.00 | $0.51 0.56 USD | |
| CyberAgent, Inc. CL2.F | $5.65 6.18 USD |
-1.74
|
$2.87B 3.14B USD | $18 19.68 USD | $5.65 6.18 USD | $5.65 6.18 USD | $2.87B 3.14B USD | 43.46 | $0.13 0.14 USD | |
| 1&1 AG 1U1.F | $16.2 17.71 USD |
+0.75
|
$2.86B 3.13B USD | $100 109.31 USD | $16.08 17.58 USD | $16.2 17.71 USD | $2.86B 3.13B USD | 9.41 | $1.72 1.88 USD | |
| DISH Network Corporation EOT.F | $5.09 5.56 USD |
0
|
$2.79B 3.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 3.05B USD | 0 | $0 0 USD | |
| InterDigital, Inc. IDI.F | $109 119.15 USD |
+0.93
|
$2.79B 3.05B USD | $45 49.19 USD | $109 119.15 USD | $109 119.15 USD | $2.79B 3.05B USD | 16.87 | $6.46 7.06 USD | |
| Ubisoft Entertainment SA UEN.F | $21.03 22.99 USD |
+1.74
|
$2.77B 3.03B USD | $1 1.09 USD | $21.03 22.99 USD | $21.53 23.54 USD | $2.77B 3.03B USD | 0 | -$2.78 -3.03 USD | |
| Embracer Group AB (publ) TH9.F | $2 2.18 USD |
-0.87
|
$2.76B 3.01B USD | $1.6K 1.75K USD | $2 2.18 USD | $2.05 2.24 USD | $2.76B 3.01B USD | 39.92 | $0.05 0.05 USD | |
| Ubisoft Entertainment SA UEN0.F | $4.06 4.44 USD |
0
|
$2.72B 2.98B USD | $20 21.86 USD | $4.06 4.44 USD | $4.06 4.44 USD | $2.72B 2.98B USD | 0 | -$0.56 -0.6 USD | |
| SES S.A. SES.F | $4.87 5.33 USD |
-1.14
|
$2.64B 2.88B USD | $500 546.57 USD | $4.87 5.33 USD | $4.87 5.33 USD | $2.64B 2.88B USD | 0 | -$2.08 -2.2 USD | |
| Koei Tecmo Holdings Co., Ltd. 85T.F | $8.2 8.96 USD |
+2.5
|
$2.63B 2.87B USD | $65 71.05 USD | $8.2 8.96 USD | $8.2 8.96 USD | $2.63B 2.87B USD | 13.89 | $0.59 0.64 USD | |
| Manchester United plc MUF.F | $15.1 16.5 USD |
-0.07
|
$2.58B 2.82B USD | $60 65.59 USD | $15.1 16.5 USD | $15.1 16.5 USD | $2.58B 2.82B USD | 0 | -$0.1 -0.1 USD | |
| PT Tower Bersama Infrastructure Tbk 6TB.SG | $0.08999 0.1 USD |
-0.56
|
$2.49B 2.72B USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $2.49B 2.72B USD | 0 | $0 0 USD | |
| MultiChoice Group Limited 30R0.SG | $5.05 5.52 USD |
+6.99
|
$2.42B 2.65B USD | $0 0 USD | $4.74 5.18 USD | $5.1 5.57 USD | $2.42B 2.65B USD | 0 | -$0.47 -0.5 USD | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYB.F | $2.6 2.84 USD |
-5.45
|
$2.42B 2.64B USD | $8K 8.75K USD | $2.57 2.81 USD | $2.6 2.84 USD | $2.42B 2.64B USD | 9.62 | $0.27 0.3 USD | |
| Cogent Communications Holdings, Inc. OGM1.F | $48 52.47 USD |
0
|
$2.4B 2.63B USD | $30 32.79 USD | $48 52.47 USD | $48 52.47 USD | $2.4B 2.63B USD | 2.04 | $23.43 25.61 USD | |
| Orange Polska S.A. TPA1.F | $1.82 1.99 USD |
-4.64
|
$2.38B 2.61B USD | $281 307.17 USD | $1.82 1.99 USD | $1.82 1.99 USD | $2.38B 2.61B USD | 13.97 | $0.13 0.14 USD | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYA.DU | $12.4 13.55 USD |
-1.59
|
$2.36B 2.58B USD | $125 136.64 USD | $12.4 13.55 USD | $12.4 13.55 USD | $2.36B 2.58B USD | 9.05 | $1.37 1.5 USD | |
| Ziff Davis, Inc. JXC1.F | $51 55.75 USD |
-0.97
|
$2.35B 2.57B USD | $5 5.47 USD | $51 55.75 USD | $51 55.75 USD | $2.35B 2.57B USD | 42.85 | $1.19 1.3 USD | |
| Fuji Media Holdings, Inc. FTN.F | $10.6 11.59 USD |
+0.95
|
$2.33B 2.55B USD | $4.41K 4.82K USD | $10.6 11.59 USD | $10.6 11.59 USD | $2.33B 2.55B USD | 10.59 | $1 1.09 USD | |
| Hemnet Group AB (publ) 8QV.F | $21.22 23.2 USD |
0
|
$2.33B 2.55B USD | $147 160.69 USD | $21.22 23.2 USD | $21.22 23.2 USD | $2.33B 2.55B USD | 66.31 | $0.32 0.35 USD | |
| Proximus PLC BX7.F | $7.21 7.88 USD |
+0.91
|
$2.33B 2.54B USD | $250 273.28 USD | $7.21 7.88 USD | $7.21 7.88 USD | $2.33B 2.54B USD | 6.38 | $1.13 1.24 USD | |
| Kakaku.com, Inc. KKC.F | $11.4 12.46 USD |
-1.72
|
$2.31B 2.53B USD | $84 91.82 USD | $11.4 12.46 USD | $11.4 12.46 USD | $2.31B 2.53B USD | 21.11 | $0.54 0.59 USD | |
| MultiChoice Group Limited 30R.F | $5.3 5.79 USD |
+1.92
|
$2.31B 2.52B USD | $25 27.33 USD | $5.3 5.79 USD | $5.3 5.79 USD | $2.31B 2.52B USD | 0 | -$0.48 -0.5 USD | |
| Cinemark Holdings, Inc. ZZA.F | $17.78 19.44 USD |
+4.34
|
$2.29B 2.5B USD | $240 262.35 USD | $17.78 19.44 USD | $17.78 19.44 USD | $2.29B 2.5B USD | 12.17 | $1.46 1.6 USD | |
| Yelp Inc. Y9L.F | $33.4 36.51 USD |
-0.6
|
$2.26B 2.47B USD | $100 109.31 USD | $33.4 36.51 USD | $33.4 36.51 USD | $2.26B 2.47B USD | 22.87 | $1.46 1.6 USD | |
| Internet Initiative Japan Inc. I6I.F | $12.7 13.88 USD |
-0.78
|
$2.26B 2.47B USD | $135 147.57 USD | $12.7 13.88 USD | $12.7 13.88 USD | $2.26B 2.47B USD | 19.24 | $0.66 0.72 USD | |
| Internet Initiative Japan Inc. IIJ.SG | $24.6 26.89 USD |
-0.81
|
$2.26B 2.47B USD | $0 0 USD | $24 26.24 USD | $24.6 26.89 USD | $2.26B 2.47B USD | 18.63 | $1.32 1.44 USD | |
| Internet Initiative Japan Inc. IIJ.F | $24.6 26.89 USD |
-0.81
|
$2.26B 2.47B USD | $10 10.93 USD | $24.6 26.89 USD | $24.6 26.89 USD | $2.26B 2.47B USD | 18.63 | $1.32 1.44 USD | |
| Zegona Communications plc 1ZG.SG | $3.04 3.32 USD |
+3.4
|
$2.25B 2.46B USD | $0 0 USD | $2.98 3.26 USD | $3.04 3.32 USD | $2.25B 2.46B USD | 0 | -$0.15 -0.1 USD | |
| Keywords Studios plc KS3.F | $26 28.42 USD |
-0.76
|
$2.13B 2.33B USD | $200 218.63 USD | $25.6 27.98 USD | $26 28.42 USD | $2.13B 2.33B USD | 104.00 | $0.25 0.27 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. SXV.F | $1.18 1.29 USD |
-1.67
|
$2.05B 2.24B USD | $650 710.54 USD | $1.18 1.29 USD | $1.18 1.29 USD | $2.05B 2.24B USD | 6.94 | $0.17 0.19 USD | |
| John Wiley & Sons, Inc. 2F7.F | $36.8 40.23 USD |
-0.54
|
$2.03B 2.22B USD | $9 9.84 USD | $36.8 40.23 USD | $36.8 40.23 USD | $2.03B 2.22B USD | 0 | -$3.41 -3.7 USD | |
| John Wiley & Sons, Inc. 2F70.F | $36.2 39.57 USD |
-1.09
|
$2.02B 2.2B USD | $51 55.75 USD | $36 39.35 USD | $36.2 39.57 USD | $2.02B 2.2B USD | 0 | -$3.41 -3.7 USD | |
| TEGNA Inc. GTT.F | $11.8 12.9 USD |
-1.67
|
$2B 2.19B USD | $400 437.25 USD | $11.8 12.9 USD | $11.8 12.9 USD | $2B 2.19B USD | 4.38 | $2.69 2.94 USD | |
| Cimpress plc 3UF.F | $77.5 84.72 USD |
+0.65
|
$1.99B 2.18B USD | $10 10.93 USD | $77.5 84.72 USD | $77.5 84.72 USD | $1.99B 2.18B USD | 25.40 | $3.05 3.33 USD | |
| Cable One, Inc. XC1.F | $336 367.29 USD |
+0.6
|
$1.91B 2.09B USD | $1 1.09 USD | $336 367.29 USD | $336 367.29 USD | $1.91B 2.09B USD | 8.25 | $40.71 44.5 USD | |
| 4imprint Group plc IMW.F | $67.5 73.79 USD |
+0.75
|
$1.91B 2.09B USD | $6 6.56 USD | $67.5 73.79 USD | $67.5 73.79 USD | $1.91B 2.09B USD | 25.37 | $2.66 2.91 USD | |
| Criteo S.A. CI5A.F | $33.2 36.29 USD |
-0.6
|
$1.88B 2.06B USD | $250 273.28 USD | $33.2 36.29 USD | $33.2 36.29 USD | $1.88B 2.06B USD | 29.38 | $1.13 1.24 USD | |
| Weibo Corporation 2WBA.F | $7.5 8.2 USD |
0
|
$1.86B 2.03B USD | $20 21.86 USD | $7.5 8.2 USD | $7.5 8.2 USD | $1.86B 2.03B USD | 6.69 | $1.12 1.22 USD | |
| Chorus Limited 7CH.SG | $4.18 4.57 USD |
0
|
$1.85B 2.02B USD | $0 0 USD | $4.18 4.57 USD | $4.18 4.57 USD | $1.85B 2.02B USD | 418.00 | $0.01 0.01 USD | |
| Chorus Limited 7CH.F | $4.14 4.53 USD |
0
|
$1.85B 2.02B USD | $400 437.25 USD | $4.14 4.53 USD | $4.14 4.53 USD | $1.85B 2.02B USD | 414.00 | $0.01 0.01 USD | |
| Weibo Corporation 2WB.F | $7.3 7.98 USD |
-0.68
|
$1.84B 2.02B USD | $100 109.31 USD | $7.3 7.98 USD | $7.35 8.03 USD | $1.84B 2.02B USD | 6.51 | $1.12 1.22 USD | |
| Weibo Corporation 2WB.DU | $7.4 8.09 USD |
-1.33
|
$1.83B 2B USD | $300 327.94 USD | $7.4 8.09 USD | $7.4 8.09 USD | $1.83B 2B USD | 6.60 | $1.12 1.22 USD | |
| Magnite, Inc. 15R.F | $12.74 13.92 USD |
-0.78
|
$1.8B 1.97B USD | $820 896.37 USD | $12.74 13.92 USD | $12.74 13.92 USD | $1.8B 1.97B USD | 0 | -$0.53 -0.5 USD | |
| Globalstar, Inc. P8S.F | $0.9499 1.04 USD |
-1.61
|
$1.8B 1.97B USD | $4.01K 4.39K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $1.8B 1.97B USD | 0 | -$0.02 -0.02 USD | |
| Sinch AB (publ) 1I9A.F | $2.09 2.29 USD |
+3.41
|
$1.8B 1.96B USD | $175 191.3 USD | $2.09 2.29 USD | $2.09 2.29 USD | $1.8B 1.96B USD | 0 | $0 0 USD | |
| Lions Gate Entertainment Corp. LGNB.F | $7.05 7.71 USD |
0
|
$1.74B 1.9B USD | $2K 2.19K USD | $7.05 7.71 USD | $7.05 7.71 USD | $1.74B 1.9B USD | 0 | -$4.45 -4.8 USD | |
| Lions Gate Entertainment Corp. LGNA.F | $7.73 8.44 USD |
-1.15
|
$1.72B 1.88B USD | $11 12.02 USD | $7.73 8.44 USD | $7.73 8.44 USD | $1.72B 1.88B USD | 0 | -$4.45 -4.8 USD | |
| NOS, S.G.P.S., S.A. PMV.F | $3.33 3.63 USD |
+0.15
|
$1.7B 1.86B USD | $25 27.33 USD | $3.33 3.63 USD | $3.33 3.63 USD | $1.7B 1.86B USD | 8.10 | $0.41 0.45 USD | |
| Axtel, S.A.B. de C.V. 4GK.F | $0.05 0.06 USD |
+7.07
|
$1.69B 1.84B USD | $100 109.31 USD | $0.05 0.06 USD | $0.05 0.06 USD | $1.69B 1.84B USD | 0 | $0 0 USD | |
| Stagwell Inc. 6IY.F | $6.05 6.61 USD |
+0.83
|
$1.68B 1.83B USD | $335 366.2 USD | $6.05 6.61 USD | $6.05 6.61 USD | $1.68B 1.83B USD | 0 | -$0.02 -0.02 USD | |
| Dave & Buster's Entertainment, Inc. 9DB.F | $41.2 45.04 USD |
+1.48
|
$1.67B 1.82B USD | $200 218.63 USD | $41.2 45.04 USD | $41.2 45.04 USD | $1.67B 1.82B USD | 18.23 | $2.26 2.47 USD | |
| Gamma Communications plc 6GC.F | $17 18.58 USD |
+0.59
|
$1.67B 1.82B USD | $89 97.29 USD | $17 18.58 USD | $17 18.58 USD | $1.67B 1.82B USD | 26.15 | $0.65 0.71 USD | |
| TF1 SA FSE.F | $7.64 8.35 USD |
+3.24
|
$1.62B 1.77B USD | $250 273.28 USD | $7.64 8.35 USD | $7.64 8.35 USD | $1.62B 1.77B USD | 8.30 | $0.92 1.01 USD | |
| Cyfrowy Polsat S.A. CP9.F | $2.69 2.94 USD |
+4.22
|
$1.61B 1.76B USD | $686 749.89 USD | $2.69 2.94 USD | $2.69 2.94 USD | $1.61B 1.76B USD | 14.93 | $0.18 0.2 USD | |
| Alibaba Pictures Group Limited CBW.F | $0.05 0.06 USD |
-0.93
|
$1.61B 1.76B USD | $1.31K 1.43K USD | $0.05 0.06 USD | $0.05 0.06 USD | $1.61B 1.76B USD | 0 | $0 0 USD | |
| ProSiebenSat.1 Media SE PSMA.SG | $1.63 1.78 USD |
+2.52
|
$1.57B 1.72B USD | $0 0 USD | $1.6 1.75 USD | $1.63 1.78 USD | $1.57B 1.72B USD | 0 | -$0.14 -0.1 USD | |
| JOYY Inc. 0YYA.F | $26.2 28.64 USD |
0
|
$1.56B 1.71B USD | $600 655.88 USD | $26.2 28.64 USD | $26.2 28.64 USD | $1.56B 1.71B USD | 5.45 | $4.8 5.25 USD | |
| ProSiebenSat.1 Media SE PSM.F | $6.82 7.46 USD |
+0.37
|
$1.55B 1.69B USD | $480 524.7 USD | $6.77 7.4 USD | $6.89 7.53 USD | $1.55B 1.69B USD | 0 | -$0.55 -0.6 USD | |
| PT XL Axiata Tbk E5F.F | $0.1 0.11 USD |
0
|
$1.54B 1.68B USD | $13.7K 14.98K USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.54B 1.68B USD | 9.84 | $0.01 0.01 USD | |
| Helios Towers plc 8HT.F | $1.44 1.57 USD |
-0.69
|
$1.54B 1.68B USD | $5K 5.47K USD | $1.44 1.57 USD | $1.44 1.57 USD | $1.54B 1.68B USD | 0 | -$0.09 -0.09 USD | |
| Métropole Télévision S.A. MMT.F | $12.2 13.34 USD |
+1.33
|
$1.53B 1.68B USD | $2K 2.19K USD | $12.2 13.34 USD | $12.2 13.34 USD | $1.53B 1.68B USD | 6.59 | $1.85 2.02 USD | |
| Liberty Latin America Ltd. 1LL.F | $7.6 8.31 USD |
0
|
$1.53B 1.67B USD | $200 218.63 USD | $7.6 8.31 USD | $7.6 8.31 USD | $1.53B 1.67B USD | 0 | -$0.05 -0.05 USD | |
| Liberty Latin America Ltd. 1LLC.F | $7.65 8.36 USD |
-0.65
|
$1.52B 1.66B USD | $500 546.57 USD | $7.65 8.36 USD | $7.65 8.36 USD | $1.52B 1.66B USD | 0 | -$0.05 -0.05 USD | |
| GMO internet group, Inc. IQ3.F | $14.1 15.41 USD |
+0.71
|
$1.51B 1.65B USD | $18 19.68 USD | $14.1 15.41 USD | $14.1 15.41 USD | $1.51B 1.65B USD | 16.20 | $0.87 0.95 USD | |
| Cogeco Communications Inc. COG.F | $34.8 38.04 USD |
-2.25
|
$1.46B 1.59B USD | $13 14.21 USD | $34.8 38.04 USD | $34.8 38.04 USD | $1.46B 1.59B USD | 6.17 | $5.64 6.17 USD | |
| StarHub Ltd RYTB.F | $0.8299 0.9 USD |
+0.61
|
$1.46B 1.59B USD | $441 482.07 USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $1.46B 1.59B USD | 13.75 | $0.06 0.07 USD | |
| MONY Group plc 39M.F | $2.57 2.8 USD |
+2.6
|
$1.45B 1.58B USD | $165 180.37 USD | $2.57 2.8 USD | $2.57 2.8 USD | $1.45B 1.58B USD | 16.03 | $0.16 0.17 USD | |
| SKY Perfect JSAT Holdings Inc. SKM.F | $4.98 5.44 USD |
-1.39
|
$1.42B 1.55B USD | $200 218.63 USD | $4.98 5.44 USD | $4.98 5.44 USD | $1.42B 1.55B USD | 13.45 | $0.37 0.4 USD | |
| Grupo Televisa, S.A.B. TLV.F | $2.46 2.69 USD |
+0.82
|
$1.38B 1.51B USD | $50 54.66 USD | $2.46 2.69 USD | $2.46 2.69 USD | $1.38B 1.51B USD | 0.14 | $17.13 18.73 USD | |
| Future plc FNWA.F | $11.8 12.9 USD |
+1.72
|
$1.37B 1.5B USD | $12 13.12 USD | $11.6 12.68 USD | $11.8 12.9 USD | $1.37B 1.5B USD | 13.11 | $0.9 0.98 USD | |
| Grupo Televisa, S.A.B. TLV1.F | $0.4799 0.53 USD |
+0.41
|
$1.37B 1.5B USD | $14K 15.3K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $1.37B 1.5B USD | 0.14 | $3.43 3.75 USD | |
| Nine Entertainment Co. Holdings Limited NEE.SG | $0.8199 0.9 USD |
-2.38
|
$1.36B 1.48B USD | $0 0 USD | $0.8199 0.89 USD | $0.8199 0.9 USD | $1.36B 1.48B USD | 20.50 | $0.04 0.04 USD | |
| Meitu, Inc. M5U.F | $0.2899 0.31 USD |
+1.41
|
$1.34B 1.47B USD | $1.44K 1.57K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $1.34B 1.47B USD | 28.80 | $0.01 0.01 USD | |
| Baltic Classifieds Group PLC 983.F | $2.66 2.91 USD |
-0.75
|
$1.32B 1.44B USD | $110 120.24 USD | $2.58 2.82 USD | $2.68 2.93 USD | $1.32B 1.44B USD | 53.20 | $0.05 0.05 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||