結果ページ3 国：ドイツ セクター：コミュニケーション・サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (815)
- {{country.name}}
- すべての国
- 米国 (827)
- アルゼンチン (22)
- オーストラリア (64)
- オーストリア (67)
- ベルギー (8)
- ブラジル (70)
- カナダ (109)
- チリ (7)
- 中国 (134)
- チェコ共和国 (3)
- デンマーク (11)
- フィンランド (8)
- フランス (60)
- ドイツ (815)
- ギリシャ (4)
- 香港 (144)
- インド (137)
- インドネシア (39)
- イスラエル (15)
- イタリア (53)
- 日本 (258)
- マレーシア (25)
- メキシコ (46)
- オランダ (6)
- ニュージーランド (5)
- ノルウェー (9)
- ポーランド (33)
- ポルトガル (9)
- カタール (3)
- ロシア (13)
- シンガポール (16)
- 南アフリカ (14)
- 韓国 (35)
- スペイン (13)
- スリナム (9)
- スウェーデン (57)
- スイス (5)
- 台湾 (52)
- タイ (86)
- 東ティモール (1)
- トルコ (12)
- イギリス (161)
全取引所
- {{item.name}}
- 全取引所
- Dusseldorf (7)
- Frankfurt (655)
- Hamburg (4)
- Munich (18)
- Stuttgart (80)
- XETRA (51)
コミュニケーション・サービス (815)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Millicom International Cellular S.A. M4M1.HM | $22.2 24.27 USD |
-0.89
|
$3.8B 4.15B USD | $5 5.47 USD | $22.2 24.27 USD | $22.2 24.27 USD | $3.8B 4.15B USD | 2220.00 | $0.01 0.01 USD | |
| Millicom International Cellular S.A. M4M1.F | $22 24.05 USD |
-1.79
|
$3.77B 4.12B USD | $1 1.09 USD | $22 24.05 USD | $22.2 24.27 USD | $3.77B 4.12B USD | 2200.00 | $0.01 0.01 USD | |
| Millicom International Cellular S.A. M4M.F | $21.82 23.85 USD |
-1.98
|
$3.77B 4.12B USD | $100 109.31 USD | $21.82 23.85 USD | $22.5 24.6 USD | $3.77B 4.12B USD | 2182.00 | $0.01 0.01 USD | |
| iQIYI, Inc. IQ8.F | $3.72 4.07 USD |
0
|
$3.69B 4.03B USD | $1K 1.09K USD | $3.72 4.07 USD | $3.72 4.07 USD | $3.69B 4.03B USD | 13.77 | $0.27 0.3 USD | |
| ITV plc IJ7.F | $0.89 0.97 USD |
-3.11
|
$3.57B 3.9B USD | $1.5K 1.64K USD | $0.89 0.97 USD | $0.89 0.97 USD | $3.57B 3.9B USD | 14.80 | $0.06 0.07 USD | |
| ITV plc IJ70.F | $8.9 9.73 USD |
-2.73
|
$3.57B 3.9B USD | $500 546.57 USD | $8.9 9.73 USD | $8.9 9.73 USD | $3.57B 3.9B USD | 14.35 | $0.62 0.68 USD | |
| PCCW Limited TH3C.F | $4.38 4.79 USD |
+0.46
|
$3.53B 3.86B USD | $1 1.09 USD | $4.38 4.79 USD | $4.38 4.79 USD | $3.53B 3.86B USD | 0 | -$0.07 -0.07 USD | |
| PCCW Limited TH3B.F | $0.44 0.48 USD |
+0.09
|
$3.53B 3.86B USD | $230 251.42 USD | $0.4299 0.48 USD | $0.44 0.48 USD | $3.53B 3.86B USD | 0 | -$0.01 -0.01 USD | |
| United Internet AG UTDI.F | $19.57 21.39 USD |
-4.44
|
$3.5B 3.83B USD | $1.02K 1.11K USD | $19.57 21.39 USD | $20.38 22.28 USD | $3.5B 3.83B USD | 15.53 | $1.26 1.38 USD | |
| China Communications Services Corporation Limited CMW.F | $0.4899 0.53 USD |
+1.67
|
$3.48B 3.8B USD | $10K 10.93K USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $3.48B 3.8B USD | 6.97 | $0.07 0.08 USD | |
| China Literature Limited C2X.F | $3.28 3.59 USD |
+3.8
|
$3.43B 3.75B USD | $20 21.86 USD | $3.16 3.45 USD | $3.28 3.59 USD | $3.43B 3.75B USD | 32.79 | $0.1 0.11 USD | |
| Ströer SE & Co. KGaA SAX.F | $61.1 66.79 USD |
-2.71
|
$3.4B 3.72B USD | $19 20.77 USD | $61.1 66.79 USD | $61.1 66.79 USD | $3.4B 3.72B USD | 35.94 | $1.7 1.86 USD | |
| Ströer SE & Co. KGaA SAXB.F | $14.8 16.18 USD |
-3.27
|
$3.4B 3.71B USD | $30 32.79 USD | $14.8 16.18 USD | $14.8 16.18 USD | $3.4B 3.71B USD | 35.23 | $0.42 0.46 USD | |
| Square Enix Holdings Co., Ltd. EI4.F | $26.64 29.12 USD |
+0.68
|
$3.24B 3.54B USD | $150 163.97 USD | $26.64 29.12 USD | $26.64 29.12 USD | $3.24B 3.54B USD | 36.00 | $0.74 0.81 USD | |
| Nippon Television Holdings, Inc. NP9.MU | $12.8 13.99 USD |
0
|
$3.24B 3.54B USD | $300 327.94 USD | $12.8 13.99 USD | $12.8 13.99 USD | $3.24B 3.54B USD | 15.80 | $0.81 0.89 USD | |
| Autohome Inc. 8AHA.F | $6.2 6.78 USD |
+1.64
|
$3.2B 3.5B USD | $320 349.8 USD | $6.15 6.72 USD | $6.2 6.78 USD | $3.2B 3.5B USD | 12.40 | $0.5 0.55 USD | |
| Autohome Inc. 8AHA.MU | $6.4 7 USD |
0
|
$3.2B 3.5B USD | $200 218.63 USD | $6.4 7 USD | $6.4 7 USD | $3.2B 3.5B USD | 12.80 | $0.5 0.55 USD | |
| Autohome Inc. 8AHB.F | $26 28.42 USD |
+3.17
|
$3.2B 3.5B USD | $100 109.31 USD | $26 28.42 USD | $26 28.42 USD | $3.2B 3.5B USD | 13.00 | $2 2.19 USD | |
| Telecom Argentina S.A. TEO.F | $6.8 7.43 USD |
+5.43
|
$3.1B 3.38B USD | $215 235.02 USD | $6.8 7.43 USD | $6.8 7.43 USD | $3.1B 3.38B USD | 9.18 | $0.74 0.81 USD | |
| CD Projekt S.A. 7CD.F | $30.24 33.06 USD |
-1.88
|
$3.07B 3.36B USD | $575 628.55 USD | $29.99 32.78 USD | $30.69 33.55 USD | $3.07B 3.36B USD | 25.84 | $1.17 1.28 USD | |
| CD Projekt S.A. 7CD0.F | $7.4 8.09 USD |
-1.99
|
$3.07B 3.36B USD | $70 76.52 USD | $7.4 8.09 USD | $7.4 8.09 USD | $3.07B 3.36B USD | 25.51 | $0.29 0.32 USD | |
| Sega Sammy Holdings Inc. RYU.F | $13.8 15.09 USD |
+4.55
|
$3.05B 3.34B USD | $199 217.53 USD | $13.7 14.98 USD | $13.8 15.09 USD | $3.05B 3.34B USD | 15.50 | $0.89 0.97 USD | |
| Iridium Communications Inc. 6IC.F | $25.07 27.4 USD |
-1.14
|
$3.04B 3.33B USD | $200 218.63 USD | $25.07 27.4 USD | $25.07 27.4 USD | $3.04B 3.33B USD | 131.94 | $0.19 0.21 USD | |
| freenet AG FNTN.F | $24.76 27.07 USD |
-1.98
|
$2.95B 3.23B USD | $2.19K 2.39K USD | $24.76 27.07 USD | $25.28 27.63 USD | $2.95B 3.23B USD | 14.56 | $1.7 1.86 USD | |
| freenet AG FNA.F | $12.2 13.34 USD |
0
|
$2.95B 3.23B USD | $10 10.93 USD | $12.2 13.34 USD | $12.2 13.34 USD | $2.95B 3.23B USD | 14.35 | $0.85 0.93 USD | |
| CyberAgent, Inc. CL2.F | $5.6 6.12 USD |
+0.9
|
$2.87B 3.13B USD | $18 19.68 USD | $5.6 6.12 USD | $5.6 6.12 USD | $2.87B 3.13B USD | 43.07 | $0.13 0.14 USD | |
| Playtika Holding Corp. 8II.F | $7.65 8.36 USD |
-4.97
|
$2.86B 3.12B USD | $80 87.45 USD | $7.65 8.36 USD | $7.7 8.42 USD | $2.86B 3.12B USD | 15.00 | $0.51 0.56 USD | |
| 1&1 AG 1U1.F | $15.98 17.47 USD |
0
|
$2.83B 3.1B USD | $334 365.11 USD | $15.98 17.47 USD | $16.24 17.75 USD | $2.83B 3.1B USD | 9.29 | $1.72 1.88 USD | |
| DISH Network Corporation EOT.F | $5.09 5.56 USD |
0
|
$2.79B 3.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 3.05B USD | 0 | $0 0 USD | |
| SES S.A. SES.F | $5.13 5.61 USD |
-0.39
|
$2.77B 3.03B USD | $500 546.57 USD | $5.13 5.61 USD | $5.13 5.61 USD | $2.77B 3.03B USD | 0 | -$2.08 -2.2 USD | |
| InterDigital, Inc. IDI.F | $108 118.06 USD |
0
|
$2.74B 3B USD | $45 49.19 USD | $108 118.06 USD | $110 120.24 USD | $2.74B 3B USD | 16.74 | $6.45 7.05 USD | |
| Embracer Group AB (publ) TH9.F | $2 2.18 USD |
-4.92
|
$2.74B 2.99B USD | $1.6K 1.75K USD | $2 2.18 USD | $2.15 2.35 USD | $2.74B 2.99B USD | 39.96 | $0.05 0.05 USD | |
| Ubisoft Entertainment SA UEN0.F | $4.2 4.59 USD |
0
|
$2.72B 2.98B USD | $20 21.86 USD | $4.2 4.59 USD | $4.2 4.59 USD | $2.72B 2.98B USD | 0 | -$0.56 -0.6 USD | |
| Ubisoft Entertainment SA UEN.F | $20.88 22.82 USD |
-5
|
$2.72B 2.98B USD | $1.5K 1.64K USD | $20.88 22.82 USD | $21.58 23.59 USD | $2.72B 2.98B USD | 0 | -$2.78 -3.03 USD | |
| Manchester United plc MUF.F | $15.28 16.7 USD |
-3.93
|
$2.57B 2.81B USD | $60 65.59 USD | $15.28 16.7 USD | $15.28 16.7 USD | $2.57B 2.81B USD | 0 | -$0.1 -0.1 USD | |
| Koei Tecmo Holdings Co., Ltd. 85T.F | $7.8 8.53 USD |
+0.65
|
$2.53B 2.77B USD | $65 71.05 USD | $7.8 8.53 USD | $7.8 8.53 USD | $2.53B 2.77B USD | 13.22 | $0.59 0.64 USD | |
| PT Tower Bersama Infrastructure Tbk 6TB.SG | $0.08999 0.1 USD |
0
|
$2.52B 2.76B USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $2.52B 2.76B USD | 0 | $0 0 USD | |
| Orange Polska S.A. TPA1.F | $1.86 2.03 USD |
+1.28
|
$2.44B 2.66B USD | $1.5K 1.64K USD | $1.77 1.94 USD | $1.86 2.03 USD | $2.44B 2.66B USD | 14.28 | $0.13 0.14 USD | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYA.DU | $12.6 13.77 USD |
-3.82
|
$2.41B 2.64B USD | $125 136.64 USD | $12.6 13.77 USD | $12.6 13.77 USD | $2.41B 2.64B USD | 9.19 | $1.37 1.5 USD | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYB.F | $2.57 2.8 USD |
-2.84
|
$2.41B 2.64B USD | $4.2K 4.59K USD | $2.57 2.8 USD | $2.57 2.8 USD | $2.41B 2.64B USD | 9.50 | $0.27 0.3 USD | |
| Ziff Davis, Inc. JXC1.F | $51.5 56.3 USD |
+0.98
|
$2.39B 2.61B USD | $5 5.47 USD | $51.5 56.3 USD | $51.5 56.3 USD | $2.39B 2.61B USD | 43.27 | $1.19 1.3 USD | |
| Cogent Communications Holdings, Inc. OGM1.F | $48 52.47 USD |
+0.42
|
$2.38B 2.6B USD | $30 32.79 USD | $47.4 51.81 USD | $48 52.47 USD | $2.38B 2.6B USD | 2.05 | $23.39 25.57 USD | |
| Kakaku.com, Inc. KKC.F | $11.6 12.68 USD |
+1.75
|
$2.36B 2.58B USD | $84 91.82 USD | $11.6 12.68 USD | $11.6 12.68 USD | $2.36B 2.58B USD | 21.48 | $0.54 0.59 USD | |
| Fuji Media Holdings, Inc. FTN.F | $10.6 11.59 USD |
+2.91
|
$2.34B 2.56B USD | $4.41K 4.82K USD | $10.6 11.59 USD | $10.6 11.59 USD | $2.34B 2.56B USD | 10.59 | $1 1.09 USD | |
| Hemnet Group AB (publ) 8QV.F | $21.22 23.2 USD |
0
|
$2.33B 2.55B USD | $147 160.69 USD | $21.22 23.2 USD | $21.22 23.2 USD | $2.33B 2.55B USD | 66.31 | $0.32 0.35 USD | |
| Internet Initiative Japan Inc. IIJ.SG | $24.2 26.45 USD |
-0.82
|
$2.32B 2.53B USD | $0 0 USD | $24.2 26.45 USD | $24.2 26.45 USD | $2.32B 2.53B USD | 18.33 | $1.32 1.44 USD | |
| Internet Initiative Japan Inc. IIJ.F | $25.2 27.55 USD |
+1.61
|
$2.32B 2.53B USD | $10 10.93 USD | $25.2 27.55 USD | $25.2 27.55 USD | $2.32B 2.53B USD | 19.09 | $1.32 1.44 USD | |
| Internet Initiative Japan Inc. I6I.F | $12.9 14.1 USD |
+1.57
|
$2.32B 2.53B USD | $135 147.57 USD | $12.9 14.1 USD | $12.9 14.1 USD | $2.32B 2.53B USD | 19.54 | $0.66 0.72 USD | |
| Proximus PLC BX7.F | $7.15 7.82 USD |
-0.56
|
$2.31B 2.52B USD | $250 273.28 USD | $7.15 7.82 USD | $7.26 7.93 USD | $2.31B 2.52B USD | 6.32 | $1.13 1.24 USD | |
| Yelp Inc. Y9L.F | $34 37.17 USD |
0
|
$2.29B 2.51B USD | $100 109.31 USD | $34 37.17 USD | $34 37.17 USD | $2.29B 2.51B USD | 23.28 | $1.46 1.6 USD | |
| MultiChoice Group Limited 30R.F | $5.3 5.79 USD |
-1.85
|
$2.25B 2.46B USD | $25 27.33 USD | $5.2 5.68 USD | $5.3 5.79 USD | $2.25B 2.46B USD | 0 | -$0.47 -0.5 USD | |
| MultiChoice Group Limited 30R0.SG | $5.1 5.57 USD |
+0.99
|
$2.25B 2.46B USD | $0 0 USD | $4.9 5.36 USD | $5.2 5.68 USD | $2.25B 2.46B USD | 0 | -$0.47 -0.5 USD | |
| Zegona Communications plc 1ZG.SG | $2.98 3.26 USD |
-5.1
|
$2.17B 2.38B USD | $0 0 USD | $2.98 3.26 USD | $3.04 3.32 USD | $2.17B 2.38B USD | 0 | -$0.15 -0.1 USD | |
| Keywords Studios plc KS3.F | $26.2 28.64 USD |
+3.97
|
$2.14B 2.34B USD | $200 218.63 USD | $24.4 26.67 USD | $26.2 28.64 USD | $2.14B 2.34B USD | 104.79 | $0.25 0.27 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. SXV.F | $1.15 1.26 USD |
+0.88
|
$2.11B 2.31B USD | $26 28.42 USD | $1.15 1.26 USD | $1.15 1.26 USD | $2.11B 2.31B USD | 6.76 | $0.17 0.19 USD | |
| Cinemark Holdings, Inc. ZZA.F | $16.54 18.07 USD |
+0.39
|
$2.09B 2.28B USD | $240 262.35 USD | $16.54 18.07 USD | $16.54 18.07 USD | $2.09B 2.28B USD | 11.40 | $1.45 1.59 USD | |
| TEGNA Inc. GTT.F | $12.2 13.34 USD |
-2.4
|
$2.07B 2.26B USD | $400 437.25 USD | $12.2 13.34 USD | $12.2 13.34 USD | $2.07B 2.26B USD | 4.55 | $2.68 2.93 USD | |
| John Wiley & Sons, Inc. 2F7.F | $37.6 41.1 USD |
+12.57
|
$2.04B 2.23B USD | $9 9.84 USD | $37.6 41.1 USD | $37.6 41.1 USD | $2.04B 2.23B USD | 0 | -$3.4 -3.7 USD | |
| John Wiley & Sons, Inc. 2F70.F | $34.6 37.82 USD |
+6.79
|
$2.04B 2.23B USD | $51 55.75 USD | $34.6 37.82 USD | $34.6 37.82 USD | $2.04B 2.23B USD | 0 | -$3.4 -3.7 USD | |
| Cimpress plc 3UF.F | $79 86.36 USD |
-1.86
|
$2.01B 2.2B USD | $10 10.93 USD | $79 86.36 USD | $79 86.36 USD | $2.01B 2.2B USD | 25.98 | $3.04 3.32 USD | |
| Criteo S.A. CI5A.F | $34.6 37.82 USD |
0
|
$1.98B 2.16B USD | $250 273.28 USD | $34.6 37.82 USD | $34.6 37.82 USD | $1.98B 2.16B USD | 30.61 | $1.13 1.24 USD | |
| 4imprint Group plc IMW.F | $69 75.43 USD |
-1.43
|
$1.94B 2.12B USD | $6 6.56 USD | $69 75.43 USD | $69 75.43 USD | $1.94B 2.12B USD | 25.93 | $2.66 2.91 USD | |
| Globalstar, Inc. P8S.F | $1.02 1.11 USD |
-1.07
|
$1.92B 2.09B USD | $4.01K 4.39K USD | $1.02 1.11 USD | $1.02 1.11 USD | $1.92B 2.09B USD | 0 | -$0.02 -0.02 USD | |
| Chorus Limited 7CH.F | $4.24 4.63 USD |
+0.47
|
$1.89B 2.07B USD | $400 437.25 USD | $4.24 4.63 USD | $4.24 4.63 USD | $1.89B 2.07B USD | 424.00 | $0.01 0.01 USD | |
| Chorus Limited 7CH.SG | $4.28 4.68 USD |
+0.47
|
$1.89B 2.07B USD | $0 0 USD | $4.28 4.68 USD | $4.28 4.68 USD | $1.89B 2.07B USD | 428.00 | $0.01 0.01 USD | |
| Weibo Corporation 2WBA.F | $7.6 8.31 USD |
-1.94
|
$1.89B 2.07B USD | $20 21.86 USD | $7.5 8.2 USD | $7.8 8.53 USD | $1.89B 2.07B USD | 6.78 | $1.12 1.22 USD | |
| Weibo Corporation 2WB.DU | $7.6 8.31 USD |
0
|
$1.89B 2.07B USD | $300 327.94 USD | $7.55 8.25 USD | $7.65 8.36 USD | $1.89B 2.07B USD | 6.78 | $1.12 1.22 USD | |
| Weibo Corporation 2WB.F | $7.55 8.25 USD |
+1.34
|
$1.89B 2.07B USD | $100 109.31 USD | $7.55 8.25 USD | $7.6 8.31 USD | $1.89B 2.07B USD | 6.74 | $1.12 1.22 USD | |
| Cable One, Inc. XC1.F | $332 362.92 USD |
+0.61
|
$1.88B 2.06B USD | $1 1.09 USD | $332 362.92 USD | $332 362.92 USD | $1.88B 2.06B USD | 8.16 | $40.64 44.43 USD | |
| Magnite, Inc. 15R.F | $12.87 14.07 USD |
+1.14
|
$1.8B 1.97B USD | $730 797.99 USD | $12.5 13.66 USD | $12.99 14.2 USD | $1.8B 1.97B USD | 0 | -$0.53 -0.5 USD | |
| Sinch AB (publ) 1I9A.F | $2.02 2.21 USD |
-2.32
|
$1.72B 1.89B USD | $175 191.3 USD | $2.02 2.21 USD | $2.07 2.26 USD | $1.72B 1.89B USD | 0 | $0 0 USD | |
| Lions Gate Entertainment Corp. LGNB.F | $6.85 7.49 USD |
+2.24
|
$1.7B 1.86B USD | $2K 2.19K USD | $6.85 7.49 USD | $6.85 7.49 USD | $1.7B 1.86B USD | 0 | -$4.44 -4.8 USD | |
| Lions Gate Entertainment Corp. LGNA.F | $7.65 8.36 USD |
+3.52
|
$1.7B 1.86B USD | $11 12.02 USD | $7.54 8.24 USD | $7.65 8.36 USD | $1.7B 1.86B USD | 0 | -$4.44 -4.8 USD | |
| NOS, S.G.P.S., S.A. PMV.F | $3.31 3.61 USD |
-0.3
|
$1.7B 1.85B USD | $71 77.61 USD | $3.31 3.61 USD | $3.31 3.61 USD | $1.7B 1.85B USD | 8.06 | $0.41 0.45 USD | |
| Gamma Communications plc 6GC.F | $17 18.58 USD |
-1.73
|
$1.66B 1.81B USD | $89 97.29 USD | $17 18.58 USD | $17 18.58 USD | $1.66B 1.81B USD | 26.15 | $0.65 0.71 USD | |
| Alibaba Pictures Group Limited CBW.F | $0.05 0.06 USD |
+1.89
|
$1.65B 1.81B USD | $1.31K 1.43K USD | $0.05 0.06 USD | $0.05 0.06 USD | $1.65B 1.81B USD | 0 | $0 0 USD | |
| TF1 SA FSE.F | $7.75 8.47 USD |
-3.25
|
$1.63B 1.79B USD | $250 273.28 USD | $7.75 8.47 USD | $7.75 8.47 USD | $1.63B 1.79B USD | 8.41 | $0.92 1.01 USD | |
| Dave & Buster's Entertainment, Inc. 9DB.F | $41.2 45.04 USD |
+0.98
|
$1.63B 1.78B USD | $200 218.63 USD | $41.2 45.04 USD | $41.4 45.26 USD | $1.63B 1.78B USD | 18.31 | $2.25 2.46 USD | |
| Stagwell Inc. 6IY.F | $6 6.56 USD |
-0.83
|
$1.6B 1.75B USD | $335 366.2 USD | $6 6.56 USD | $6 6.56 USD | $1.6B 1.75B USD | 0 | -$0.02 -0.02 USD | |
| Axtel, S.A.B. de C.V. 4GK.F | $0.05 0.05 USD |
-1
|
$1.57B 1.72B USD | $100 109.31 USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.57B 1.72B USD | 0 | $0 0 USD | |
| JOYY Inc. 0YYA.F | $26.4 28.86 USD |
0
|
$1.57B 1.71B USD | $600 655.88 USD | $26.6 29.08 USD | $26.6 29.08 USD | $1.57B 1.71B USD | 5.51 | $4.79 5.24 USD | |
| Métropole Télévision S.A. MMT.F | $12.38 13.53 USD |
-3.58
|
$1.56B 1.7B USD | $2K 2.19K USD | $12.38 13.53 USD | $12.38 13.53 USD | $1.56B 1.7B USD | 6.69 | $1.85 2.02 USD | |
| PT XL Axiata Tbk E5F.F | $0.1 0.11 USD |
-2.91
|
$1.55B 1.7B USD | $13.7K 14.98K USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.55B 1.7B USD | 10.00 | $0.01 0.01 USD | |
| Helios Towers plc 8HT.F | $1.46 1.59 USD |
+0.83
|
$1.55B 1.69B USD | $5K 5.47K USD | $1.46 1.59 USD | $1.46 1.59 USD | $1.55B 1.69B USD | 0 | -$0.09 -0.09 USD | |
| Liberty Latin America Ltd. 1LL.F | $7.7 8.42 USD |
-2.53
|
$1.53B 1.67B USD | $200 218.63 USD | $7.7 8.42 USD | $7.7 8.42 USD | $1.53B 1.67B USD | 0 | -$0.05 -0.05 USD | |
| Liberty Latin America Ltd. 1LLC.F | $7.75 8.47 USD |
-3.13
|
$1.53B 1.67B USD | $500 546.57 USD | $7.75 8.47 USD | $7.75 8.47 USD | $1.53B 1.67B USD | 0 | -$0.05 -0.05 USD | |
| GMO internet group, Inc. IQ3.F | $14 15.3 USD |
0
|
$1.52B 1.66B USD | $18 19.68 USD | $14 15.3 USD | $14 15.3 USD | $1.52B 1.66B USD | 16.09 | $0.87 0.95 USD | |
| Cyfrowy Polsat S.A. CP9.F | $2.58 2.82 USD |
-4.27
|
$1.51B 1.65B USD | $686 749.89 USD | $2.58 2.82 USD | $2.58 2.82 USD | $1.51B 1.65B USD | 14.33 | $0.18 0.2 USD | |
| Cogeco Communications Inc. COG.F | $35.6 38.92 USD |
+1.14
|
$1.5B 1.64B USD | $40 43.73 USD | $35.6 38.92 USD | $35.6 38.92 USD | $1.5B 1.64B USD | 6.31 | $5.64 6.17 USD | |
| ProSiebenSat.1 Media SE PSM.F | $6.42 7.02 USD |
-6
|
$1.47B 1.61B USD | $4.38K 4.79K USD | $6.42 7.01 USD | $6.85 7.49 USD | $1.47B 1.61B USD | 0 | -$0.55 -0.6 USD | |
| ProSiebenSat.1 Media SE PSMA.SG | $1.51 1.65 USD |
-9.58
|
$1.47B 1.61B USD | $0 0 USD | $1.51 1.65 USD | $1.62 1.77 USD | $1.47B 1.61B USD | 0 | -$0.14 -0.1 USD | |
| SKY Perfect JSAT Holdings Inc. SKM.F | $5.1 5.57 USD |
0
|
$1.47B 1.61B USD | $200 218.63 USD | $5.1 5.57 USD | $5.1 5.57 USD | $1.47B 1.61B USD | 13.78 | $0.37 0.4 USD | |
| StarHub Ltd RYTB.F | $0.8299 0.9 USD |
-0.6
|
$1.44B 1.58B USD | $441 482.07 USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $1.44B 1.58B USD | 13.75 | $0.06 0.07 USD | |
| Meitu, Inc. M5U.F | $0.3099 0.34 USD |
+4.7
|
$1.41B 1.55B USD | $1.44K 1.57K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $1.41B 1.55B USD | 31.19 | $0.01 0.01 USD | |
| MONY Group plc 39M.F | $2.5 2.73 USD |
-0.4
|
$1.41B 1.54B USD | $165 180.37 USD | $2.5 2.73 USD | $2.55 2.79 USD | $1.41B 1.54B USD | 15.62 | $0.16 0.17 USD | |
| Nine Entertainment Co. Holdings Limited NEE.SG | $0.8399 0.92 USD |
+0.6
|
$1.38B 1.51B USD | $0 0 USD | $0.8399 0.91 USD | $0.8399 0.92 USD | $1.38B 1.51B USD | 21.00 | $0.04 0.04 USD | |
| Future plc FNWA.F | $12 13.12 USD |
-3.23
|
$1.37B 1.5B USD | $24 26.24 USD | $12 13.12 USD | $12 13.12 USD | $1.37B 1.5B USD | 13.18 | $0.91 0.99 USD | |
| Grupo Televisa, S.A.B. TLV1.F | $0.4799 0.53 USD |
-2.03
|
$1.37B 1.49B USD | $14K 15.3K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $1.37B 1.49B USD | 0.14 | $3.43 3.75 USD | |
| Grupo Televisa, S.A.B. TLV.F | $2.42 2.65 USD |
-3.2
|
$1.37B 1.49B USD | $50 54.66 USD | $2.42 2.65 USD | $2.42 2.65 USD | $1.37B 1.49B USD | 0.14 | $17.14 18.74 USD | |
| Shutterstock, Inc. S3T.SG | $36.98 40.42 USD |
-1.04
|
$1.35B 1.48B USD | $0 0 USD | $36.98 40.42 USD | $36.98 40.42 USD | $1.35B 1.48B USD | 15.34 | $2.41 2.63 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||