国：ドイツ セクター：コミュニケーション・サービス 産業：電子ゲーム・マルチメディア 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (155)
全取引所
- {{item.name}}
- 全取引所
- Dusseldorf (2)
- Frankfurt (117)
- Munich (7)
- Stuttgart (28)
- XETRA (1)
コミュニケーション・サービス (155)
- {{item.name}}
- 全てのセクター
- コミュニケーション・サービス (155)
電子ゲーム・マルチメディア (155)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| tinyBuild, Inc. 8Z3.F | $0.05 0.05 USD |
0
|
$24.14M 26.39M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05 0.05 USD | $24.14M 26.39M USD | 0 | -$0.18 -0.1 USD | |
| SOZAP AB (publ) 9RI.F | $0.02 0.02 USD |
+5.94
|
$1.15M 1.26M USD | $23.81K 26.03K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.15M 1.26M USD | 0 | -$0.06 -0.06 USD | |
| Endor AG E2N.MU | $0.001199 0.0013 USD |
0
|
$18.6K 20.33K USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.6K 20.33K USD | 0 | -$1.29 -1.4 USD | |
| Nintendo Co., Ltd. NTO.F | $69.2 75.64 USD |
+5.71
|
$80.57B 88.07B USD | $268 292.96 USD | $67 73.24 USD | $69.9 76.41 USD | $80.57B 88.07B USD | 40.70 | $1.7 1.86 USD | |
| Nintendo Co., Ltd. NTOA.F | $16.6 18.15 USD |
+4.4
|
$78.14B 85.42B USD | $152 166.16 USD | $16.6 18.15 USD | $16.6 18.15 USD | $78.14B 85.42B USD | 39.52 | $0.42 0.46 USD | |
| Activision Blizzard, Inc. AIY.F | $89.65 98 USD |
0
|
$70.62B 77.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.62B 77.19B USD | 0 | $0 0 USD | |
| NetEase, Inc. NEH.F | $90.6 99.04 USD |
+1.12
|
$58.42B 63.86B USD | $75 81.99 USD | $90.6 99.04 USD | $90.6 99.04 USD | $58.42B 63.86B USD | 16.35 | $5.54 6.06 USD | |
| NetEase, Inc. 4Y01.F | $18 19.68 USD |
-2.7
|
$56.99B 62.3B USD | $80 87.45 USD | $18 19.68 USD | $18 19.68 USD | $56.99B 62.3B USD | 16.21 | $1.11 1.21 USD | |
| Take-Two Interactive Software, Inc. TKE.F | $196.04 214.3 USD |
+3.98
|
$34.6B 37.82B USD | $65 71.05 USD | $186.4 203.76 USD | $196.04 214.3 USD | $34.6B 37.82B USD | 0 | -$18.83 -20.5 USD | |
| Electronic Arts Inc. ERT.F | $128.5 140.47 USD |
+0.55
|
$33.49B 36.61B USD | $20 21.86 USD | $126.36 138.13 USD | $128.5 140.47 USD | $33.49B 36.61B USD | 37.13 | $3.46 3.78 USD | |
| Take-Two Interactive Software, Inc. TKE.DE | $142.32 155.57 USD |
0
|
$24.29B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.29B 26.56B USD | 0 | $0 0 USD | |
| Konami Group Corporation KOA.F | $118 128.99 USD |
-4.07
|
$16B 17.49B USD | $100 109.31 USD | $117 127.9 USD | $118 128.99 USD | $16B 17.49B USD | 33.33 | $3.54 3.87 USD | |
| NEXON Co., Ltd. 7NX.F | $13.4 14.65 USD |
+2.29
|
$11.2B 12.25B USD | $20 21.86 USD | $13.4 14.65 USD | $13.4 14.65 USD | $11.2B 12.25B USD | 13.53 | $0.99 1.08 USD | |
| NEXON Co., Ltd. 7NX.SG | $13.5 14.76 USD |
+1.5
|
$11.12B 12.15B USD | $0 0 USD | $13.5 14.76 USD | $13.5 14.76 USD | $11.12B 12.15B USD | 13.63 | $0.99 1.08 USD | |
| Capcom Co., Ltd. CPK.F | $23.68 25.89 USD |
-0.84
|
$9.97B 10.9B USD | $4 4.37 USD | $23.68 25.89 USD | $23.68 25.89 USD | $9.97B 10.9B USD | 50.38 | $0.47 0.51 USD | |
| Bilibili Inc. 71BA.F | $15.45 16.89 USD |
+1.98
|
$6.4B 7B USD | $246 268.91 USD | $14.85 16.23 USD | $15.65 17.11 USD | $6.4B 7B USD | 0 | -$0.39 -0.4 USD | |
| Bilibili Inc. 71BB.F | $14.7 16.07 USD |
-0.68
|
$6.24B 6.82B USD | $50 54.66 USD | $14.7 16.07 USD | $14.7 16.07 USD | $6.24B 6.82B USD | 0 | -$0.39 -0.4 USD | |
| Kingsoft Corporation Limited 3K1.F | $4.22 4.61 USD |
+0.48
|
$5.78B 6.32B USD | $1.08K 1.18K USD | $4.22 4.61 USD | $4.22 4.61 USD | $5.78B 6.32B USD | 32.46 | $0.13 0.14 USD | |
| Square Enix Holdings Co., Ltd. EI4.F | $43.62 47.68 USD |
-1.49
|
$5.29B 5.79B USD | $9 9.84 USD | $43.62 47.68 USD | $43.62 47.68 USD | $5.29B 5.79B USD | 66.09 | $0.66 0.72 USD | |
| CD Projekt S.A. 7CD.F | $52.82 57.74 USD |
-0.64
|
$5.28B 5.77B USD | $155 169.44 USD | $52 56.84 USD | $52.82 57.74 USD | $5.28B 5.77B USD | 51.78 | $1.02 1.11 USD | |
| CD Projekt S.A. 7CD0.F | $12.9 14.1 USD |
0
|
$5.26B 5.75B USD | $117 127.9 USD | $12.9 14.1 USD | $12.9 14.1 USD | $5.26B 5.75B USD | 49.61 | $0.26 0.28 USD | |
| Koei Tecmo Holdings Co., Ltd. 85T.F | $14.2 15.52 USD |
-2.07
|
$4.5B 4.92B USD | $300 327.94 USD | $14.2 15.52 USD | $14.2 15.52 USD | $4.5B 4.92B USD | 22.53 | $0.63 0.69 USD | |
| Sega Sammy Holdings Inc. RYU.F | $17 18.58 USD |
-1.85
|
$3.68B 4.02B USD | $100 109.31 USD | $17 18.58 USD | $17.03 18.62 USD | $3.68B 4.02B USD | 14.91 | $1.14 1.25 USD | |
| DeNA Co., Ltd. D2N.F | $22.2 24.27 USD |
+1.83
|
$2.49B 2.72B USD | $35 38.26 USD | $22.2 24.27 USD | $22.2 24.27 USD | $2.49B 2.72B USD | 21.98 | $1.01 1.1 USD | |
| Keywords Studios plc KS3.F | $27.8 30.39 USD |
0
|
$2.47B 2.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.47B 2.7B USD | 0 | $0 0 USD | |
| XD Inc. 3OE.MU | $3.76 4.11 USD |
0
|
$1.85B 2.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.02B USD | 18.80 | $0.2 0.22 USD | |
| Paradox Interactive AB (publ) ETA.F | $16.64 18.19 USD |
+1.77
|
$1.76B 1.92B USD | $210 229.56 USD | $16 17.49 USD | $16.64 18.19 USD | $1.76B 1.92B USD | 33.28 | $0.5 0.55 USD | |
| Playtika Holding Corp. 8II.F | $4.24 4.63 USD |
-2.3
|
$1.59B 1.74B USD | $682 745.52 USD | $4.18 4.57 USD | $4.24 4.63 USD | $1.59B 1.74B USD | 10.87 | $0.39 0.43 USD | |
| Ubisoft Entertainment SA UEN.F | $10.36 11.32 USD |
+0.73
|
$1.36B 1.48B USD | $170 185.83 USD | $9.95 10.88 USD | $10.36 11.32 USD | $1.36B 1.48B USD | 0 | -$0.42 -0.4 USD | |
| Ubisoft Entertainment SA UEN0.F | $2.04 2.23 USD |
+6.25
|
$1.33B 1.46B USD | $100 109.31 USD | $2.04 2.23 USD | $2.04 2.23 USD | $1.33B 1.46B USD | 0 | -$0.08 -0.08 USD | |
| MIXI, Inc. MXN.F | $18.8 20.55 USD |
0
|
$1.31B 1.43B USD | $7 7.65 USD | $18.8 20.55 USD | $18.8 20.55 USD | $1.31B 1.43B USD | 16.63 | $1.13 1.24 USD | |
| GungHo Online Entertainment, Inc. G03.F | $17.6 19.24 USD |
-0.56
|
$983.7M 1.08B USD | $91 99.48 USD | $17.6 19.24 USD | $17.6 19.24 USD | $983.7M 1.08B USD | 15.71 | $1.12 1.22 USD | |
| Rovio Entertainment Oyj R0F.F | $9.26 10.12 USD |
0
|
$707.32M 773.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $707.32M 773.2M USD | 0 | $0 0 USD | |
| Embracer Group AB (publ) TH9.F | $2.8 3.06 USD |
0
|
$628.24M 686.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $628.24M 686.75M USD | 0 | $0 0 USD | |
| NetDragon Websoft Holdings Limited 3ND.F | $1.11 1.22 USD |
+2.02
|
$609.27M 666.01M USD | $223 243.77 USD | $1.11 1.22 USD | $1.11 1.22 USD | $609.27M 666.01M USD | 15.88 | $0.07 0.08 USD | |
| GREE Holdings, Inc. V3U.F | $3.12 3.41 USD |
0
|
$558.18M 610.17M USD | $100 109.31 USD | $3.12 3.41 USD | $3.12 3.41 USD | $558.18M 610.17M USD | 18.35 | $0.17 0.19 USD | |
| everplay group plc 2EC.F | $3.12 3.41 USD |
+1.96
|
$477.26M 521.71M USD | $69 75.43 USD | $3.12 3.41 USD | $3.12 3.41 USD | $477.26M 521.71M USD | 19.50 | $0.16 0.17 USD | |
| SciPlay Corporation 2XY.F | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
| SciPlay Corporation 2XY.SG | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
| PlayWay S.A. 6P5.F | $65.6 71.71 USD |
+2.98
|
$457M 499.56M USD | $100 109.31 USD | $65.6 71.71 USD | $65.6 71.71 USD | $457M 499.56M USD | 12.40 | $5.29 5.78 USD | |
| everplay group plc 2EC.SG | $3.14 3.43 USD |
-6.55
|
$452.15M 494.27M USD | $0 0 USD | $3.14 3.43 USD | $3.14 3.43 USD | $452.15M 494.27M USD | 19.62 | $0.16 0.17 USD | |
| PlayWay S.A. 6P5.SG | $65.4 71.49 USD |
0
|
$443.76M 485.09M USD | $0 0 USD | $64.8 70.84 USD | $66 72.15 USD | $443.76M 485.09M USD | 12.36 | $5.29 5.78 USD | |
| IGG Inc I91.F | $0.38 0.41 USD |
-3.09
|
$436.46M 477.11M USD | $100 109.31 USD | $0.38 0.41 USD | $0.38 0.41 USD | $436.46M 477.11M USD | 6.26 | $0.06 0.07 USD | |
| DoubleDown Interactive Co., Ltd. DDI.F | $8.4 9.18 USD |
-2.89
|
$416.33M 455.1M USD | $500 546.57 USD | $8.2 8.96 USD | $8.4 9.18 USD | $416.33M 455.1M USD | 3.80 | $2.21 2.42 USD | |
| Gravity Co., Ltd. GD8A.F | $50.5 55.2 USD |
0
|
$357.59M 390.9M USD | $8 8.75 USD | $50.5 55.2 USD | $50.5 55.2 USD | $357.59M 390.9M USD | 6.71 | $7.52 8.22 USD | |
| Boyaa Interactive International Limited 1BY.F | $0.4899 0.54 USD |
-4.85
|
$339.69M 371.33M USD | $504 550.94 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $339.69M 371.33M USD | 3.06 | $0.16 0.17 USD | |
| Akatsuki Inc. 7QT.F | $19.8 21.64 USD |
-3.88
|
$287.46M 314.23M USD | $120 131.18 USD | $19.8 21.64 USD | $19.8 21.64 USD | $287.46M 314.23M USD | 32.99 | $0.6 0.66 USD | |
| Golden Matrix Group, Inc. SE0C.F | $1.68 1.84 USD |
0
|
$248.45M 271.59M USD | $295 322.47 USD | $1.68 1.84 USD | $1.79 1.96 USD | $248.45M 271.59M USD | 0 | -$0.01 -0.01 USD | |
| Qingci Games Inc. Z56.F | $0.32 0.35 USD |
-0.63
|
$239.49M 261.79M USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $239.49M 261.79M USD | 31.80 | $0.01 0.01 USD | |
| Stillfront Group AB (publ) 1YS0.F | $0.39 0.43 USD |
+2.82
|
$212.62M 232.42M USD | $12K 13.12K USD | $0.39 0.43 USD | $0.39 0.43 USD | $212.62M 232.42M USD | 0 | -$1.31 -1.4 USD | |
| Remedy Entertainment Oyj 8P8.MU | $14.42 15.76 USD |
+1.98
|
$199.5M 218.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.5M 218.08M USD | 0 | -$0.27 -0.2 USD | |
| Remedy Entertainment Oyj 8P8.F | $14.42 15.76 USD |
-1.64
|
$195.9M 214.14M USD | $23 25.14 USD | $14.42 15.76 USD | $14.42 15.76 USD | $195.9M 214.14M USD | 0 | -$0.27 -0.2 USD | |
| Azerion Group N.V. 9Q9.F | $1.33 1.45 USD |
+8.16
|
$183.71M 200.82M USD | $100 109.31 USD | $1.33 1.45 USD | $1.33 1.45 USD | $183.71M 200.82M USD | 0 | -$0.3 -0.3 USD | |
| iDreamSky Technology Holdings Limited 08IA.F | $0.08 0.09 USD |
-2.37
|
$180.34M 197.14M USD | $404 441.63 USD | $0.08 0.09 USD | $0.08 0.09 USD | $180.34M 197.14M USD | 0 | -$0.05 -0.05 USD | |
| Ten Square Games S.A. 1HQ.SG | $21.45 23.45 USD |
+3.13
|
$157.33M 171.99M USD | $0 0 USD | $20.9 22.85 USD | $21.5 23.5 USD | $157.33M 171.99M USD | 12.76 | $1.68 1.84 USD | |
| Ten Square Games S.A. 1HQ.F | $21.35 23.34 USD |
+0.95
|
$156.6M 171.18M USD | $60 65.59 USD | $21.35 23.34 USD | $21.35 23.34 USD | $156.6M 171.18M USD | 12.70 | $1.68 1.84 USD | |
| gumi Inc. 1G9.F | $2.66 2.91 USD |
-1.48
|
$143.56M 156.93M USD | $1.3K 1.42K USD | $2.66 2.91 USD | $2.66 2.91 USD | $143.56M 156.93M USD | 0 | -$0.56 -0.6 USD | |
| Digital Bros S.p.A. DB7.F | $9.36 10.23 USD |
+0.43
|
$139.25M 152.22M USD | $10 10.93 USD | $9.36 10.23 USD | $9.36 10.23 USD | $139.25M 152.22M USD | 0 | -$0.16 -0.1 USD | |
| PLAYSTUDIOS, Inc. 7E3.F | $1.07 1.17 USD |
-1.83
|
$134.58M 147.12M USD | $0 0 USD | $1.07 1.17 USD | $1.08 1.18 USD | $134.58M 147.12M USD | 0 | -$0.19 -0.2 USD | |
| Bloober Team SA 6BO.SG | $6.35 6.94 USD |
-0.78
|
$133.75M 146.2M USD | $0 0 USD | $6.27 6.85 USD | $6.42 7.02 USD | $133.75M 146.2M USD | 42.33 | $0.15 0.16 USD | |
| Pullup Entertainment Société anonyme 0HF.F | $15.54 16.99 USD |
-3
|
$127.95M 139.86M USD | $193 210.98 USD | $15.54 16.99 USD | $15.72 17.18 USD | $127.95M 139.86M USD | 10.42 | $1.49 1.63 USD | |
| 11 bit studios S.A. 11C.F | $47.28 51.68 USD |
-0.13
|
$118.15M 129.16M USD | $50 54.66 USD | $47.28 51.68 USD | $47.28 51.68 USD | $118.15M 129.16M USD | 10.39 | $4.55 4.97 USD | |
| 11 bit studios S.A. 11C.SG | $48.04 52.51 USD |
-0.54
|
$117.66M 128.62M USD | $0 0 USD | $47.36 51.77 USD | $48.68 53.21 USD | $117.66M 128.62M USD | 10.55 | $4.55 4.97 USD | |
| Devolver Digital, Inc. 8CO.F | $0.23 0.25 USD |
0
|
$112.35M 122.82M USD | $2.5K 2.73K USD | $0.23 0.25 USD | $0.2399 0.26 USD | $112.35M 122.82M USD | 0 | -$0.01 -0.01 USD | |
| Devolver Digital, Inc. 8CO.DU | $0.23 0.25 USD |
-0.88
|
$111.37M 121.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.37M 121.74M USD | 0 | -$0.01 -0.01 USD | |
| Enad Global 7 AB (publ) 0SG.F | $0.88 0.96 USD |
+2.45
|
$98.36M 107.52M USD | $1K 1.09K USD | $0.88 0.96 USD | $0.88 0.96 USD | $98.36M 107.52M USD | 0 | -$0.24 -0.2 USD | |
| Bragg Gaming Group Inc. SL4.F | $3.44 3.76 USD |
-1.15
|
$86.23M 94.27M USD | $552 603.41 USD | $3.44 3.76 USD | $3.44 3.76 USD | $86.23M 94.27M USD | 0 | -$0.21 -0.2 USD | |
| PCF Group Spólka Akcyjna 6D1.F | $2.32 2.53 USD |
-0.22
|
$83.2M 90.95M USD | $0 0 USD | $2.3 2.51 USD | $2.32 2.53 USD | $83.2M 90.95M USD | 0 | -$0.65 -0.7 USD | |
| G5 Entertainment AB (publ) U3I.F | $10.32 11.28 USD |
-1.15
|
$80.49M 87.98M USD | $50 54.66 USD | $10.32 11.28 USD | $10.32 11.28 USD | $80.49M 87.98M USD | 7.42 | $1.39 1.52 USD | |
| CI Games SE CI7.F | $0.39 0.42 USD |
-0.89
|
$78.6M 85.92M USD | $10K 10.93K USD | $0.39 0.42 USD | $0.39 0.42 USD | $78.6M 85.92M USD | 19.42 | $0.02 0.02 USD | |
| CI Games SE CI7.SG | $0.3599 0.4 USD |
-2.29
|
$77.49M 84.71M USD | $0 0 USD | $0.3599 0.39 USD | $0.3699 0.4 USD | $77.49M 84.71M USD | 18.12 | $0.02 0.02 USD | |
| Creepy Jar S.A. 3CJ.F | $62.7 68.54 USD |
0
|
$60.31M 65.92M USD | $0 0 USD | $62.7 68.54 USD | $62.7 68.54 USD | $60.31M 65.92M USD | 22.23 | $2.82 3.08 USD | |
| Atari SA IFGA.F | $0.1199 0.13 USD |
-0.83
|
$56.42M 61.68M USD | $8.4K 9.18K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $56.42M 61.68M USD | 0 | -$0.03 -0.03 USD | |
| Nacon S.A. 4AW.F | $0.4699 0.52 USD |
+2.5
|
$51.14M 55.9M USD | $390 426.32 USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $51.14M 55.9M USD | 2.77 | $0.17 0.19 USD | |
| Asphere Innovations Public Company Limited 5ASA.F | $0.05 0.06 USD |
+52.24
|
$46.26M 50.57M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $46.26M 50.57M USD | 5.09 | $0.01 0.01 USD | |
| Artifex Mundi S.A. 7XA.SG | $3.39 3.7 USD |
0
|
$44.05M 48.15M USD | $0 0 USD | $3.34 3.65 USD | $3.44 3.76 USD | $44.05M 48.15M USD | 5.37 | $0.63 0.69 USD | |
| GDEV Inc. 9T8.F | $2.42 2.65 USD |
0
|
$43.82M 47.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.82M 47.9M USD | 0 | $0 0 USD | |
| Mobile Factory, Inc. 2MF.F | $5.6 6.12 USD |
+0.9
|
$41.74M 45.62M USD | $100 109.31 USD | $5.6 6.12 USD | $5.6 6.12 USD | $41.74M 45.62M USD | 9.82 | $0.57 0.62 USD | |
| Starbreeze AB (publ) 2ST.F | $0.0099 0.01 USD |
+1.02
|
$27.96M 30.56M USD | $45 49.19 USD | $0.0099 0.01 USD | $0.0099 0.01 USD | $27.96M 30.56M USD | 0 | -$0.02 -0.02 USD | |
| Forever Entertainment S.A. 8FE.SG | $0.8299 0.91 USD |
+0.24
|
$25.74M 28.13M USD | $0 0 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $25.74M 28.13M USD | 13.83 | $0.06 0.07 USD | |
| TROPHY GAMES Development A/S 4H7.F | $0.89 0.97 USD |
-0.22
|
$24.8M 27.11M USD | $0 0 USD | $0.89 0.97 USD | $0.89 0.97 USD | $24.8M 27.11M USD | 22.25 | $0.04 0.04 USD | |
| Ourgame International Holdings Limited 13O.F | $0.02 0.02 USD |
0
|
$24.55M 26.84M USD | $1.5K 1.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.55M 26.84M USD | 0 | $0 0 USD | |
| Render Cube S.A. W63.F | $22.4 24.49 USD |
0
|
$24.01M 26.25M USD | $93 101.66 USD | $22.4 24.49 USD | $40.4 44.16 USD | $24.01M 26.25M USD | 13.02 | $1.72 1.88 USD | |
| BoomBit S.A. 57QA.F | $1.45 1.59 USD |
+1.75
|
$21.87M 23.9M USD | $0 0 USD | $1.45 1.59 USD | $1.45 1.59 USD | $21.87M 23.9M USD | 6.59 | $0.22 0.24 USD | |
| Games Operators S.A. 8P7.F | $3.76 4.1 USD |
-0.53
|
$21.03M 22.99M USD | $0 0 USD | $3.76 4.1 USD | $3.76 4.1 USD | $21.03M 22.99M USD | 6.82 | $0.55 0.6 USD | |
| 5th Planet Games A/S 2HG1.F | $0.05999 0.07 USD |
-0.66
|
$20.24M 22.12M USD | $30 32.79 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $20.24M 22.12M USD | 0 | $0 0 USD | |
| MAG Interactive AB (publ) MHK.MU | $0.7099 0.77 USD |
0
|
$18.76M 20.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.76M 20.51M USD | 23.60 | $0.03 0.03 USD | |
| Victory Square Technologies Inc. 6F6.F | $0.16 0.17 USD |
+11.11
|
$18.65M 20.39M USD | $190K 207.7K USD | $0.16 0.17 USD | $0.16 0.17 USD | $18.65M 20.39M USD | 0 | -$0.06 -0.06 USD | |
| All in! Games S.A. SE2.F | $0.22 0.24 USD |
-1.33
|
$16.87M 18.44M USD | $0 0 USD | $0.22 0.24 USD | $0.23 0.25 USD | $16.87M 18.44M USD | 0 | -$0.01 -0.01 USD | |
| Beyond Frames Entertainment AB (publ) 8WP.F | $0.8299 0.91 USD |
-2.13
|
$16.49M 18.03M USD | $0 0 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $16.49M 18.03M USD | 0 | -$0.1 -0.1 USD | |
| GigaMedia Limited GIFN.F | $1.4 1.53 USD |
+3.7
|
$16.36M 17.88M USD | $100 109.31 USD | $1.4 1.53 USD | $1.4 1.53 USD | $16.36M 17.88M USD | 0 | -$0.18 -0.1 USD | |
| Bidstack Group Plc HHRN.F | $0.002 0.0021 USD |
0
|
$15.61M 17.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.61M 17.06M USD | 0 | $0 0 USD | |
| Gaming Factory S.A. 9JU.F | $2.44 2.67 USD |
-2.4
|
$14.86M 16.25M USD | $560 612.16 USD | $2.44 2.67 USD | $2.44 2.67 USD | $14.86M 16.25M USD | 0 | -$0.16 -0.1 USD | |
| The Farm 51 Group Spólka Akcyjna F51.SG | $1.93 2.1 USD |
-1.79
|
$13.09M 14.3M USD | $0 0 USD | $1.93 2.1 USD | $1.95 2.13 USD | $13.09M 14.3M USD | 0 | -$0.06 -0.06 USD | |
| EMB Mission Bound AB (publ) 7HH.F | $0.04 0.04 USD |
+2.6
|
$13.01M 14.23M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $13.01M 14.23M USD | 0 | -$0.01 -0.01 USD | |
| Gaming Corps AB (publ) 5WF.F | $0.08 0.09 USD |
+2.06
|
$12.06M 13.18M USD | $267 291.87 USD | $0.08 0.09 USD | $0.08 0.09 USD | $12.06M 13.18M USD | 0 | -$0.03 -0.03 USD | |
| Forgame Holdings Limited FH0.F | $0.07 0.08 USD |
+0.7
|
$10.65M 11.65M USD | $20 21.86 USD | $0.07 0.08 USD | $0.07 0.08 USD | $10.65M 11.65M USD | 0 | -$0.05 -0.05 USD | |
| Ultimate Games S.A. 0YG.SG | $1.92 2.09 USD |
-1.79
|
$10.02M 10.95M USD | $0 0 USD | $1.92 2.09 USD | $1.94 2.12 USD | $10.02M 10.95M USD | 0 | -$0.41 -0.4 USD | |
| Don't Nod Entertainment S.A. RFV.SG | $0.67 0.73 USD |
-0.3
|
$9.36M 10.24M USD | $0 0 USD | $0.66 0.72 USD | $0.67 0.73 USD | $9.36M 10.24M USD | 0 | -$4.34 -4.7 USD | |
| DRAGO entertainment Spólka Akcyjna 65M.F | $4.65 5.08 USD |
-0.43
|
$5.44M 5.95M USD | $0 0 USD | $4.65 5.08 USD | $4.65 5.08 USD | $5.44M 5.95M USD | 6.45 | $0.72 0.79 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}