国：ドイツ セクター：コミュニケーション・サービス 産業：電子ゲーム・マルチメディア 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (155)
全取引所
- {{item.name}}
- 全取引所
- Dusseldorf (2)
- Frankfurt (117)
- Munich (7)
- Stuttgart (28)
- XETRA (1)
コミュニケーション・サービス (155)
- {{item.name}}
- 全てのセクター
- コミュニケーション・サービス (155)
電子ゲーム・マルチメディア (155)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Atari SA IFGA.F | €0.13 0.14 USD |
-1.12
|
€76.94M 84.11M USD | €1.25K 1.37K USD | €0.13 0.14 USD | €0.13 0.14 USD | €76.94M 84.11M USD | 0 | -€0.03 -0.03 USD | |
| tinyBuild, Inc. 8Z3.F | €0.08 0.08 USD |
-16.67
|
€29.50M 32.24M USD | €100.00K 109.31K USD | €0.08 0.08 USD | €0.08 0.08 USD | €29.50M 32.24M USD | 0 | -€0.02 -0.02 USD | |
| Endor AG E2N.MU | €0.00 0.0010 USD |
0
|
€15.50K 16.94K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.50K 16.94K USD | 0 | -€1.29 -1.4 USD | |
| Nintendo Co., Ltd. NTO.F | €77.32 84.52 USD |
+1.23
|
€90.02B 98.4B USD | €300.00 327.94 USD | €77.32 84.52 USD | €77.32 84.52 USD | €90.02B 98.4B USD | 43.43 | €1.78 1.95 USD | |
| Nintendo Co., Ltd. NTOA.F | €18.90 20.66 USD |
+1.61
|
€88.02B 96.22B USD | €65.00 71.05 USD | €18.90 20.66 USD | €18.90 20.66 USD | €88.02B 96.22B USD | 42.00 | €0.45 0.49 USD | |
| NetEase, Inc. NEH.F | €122.50 133.91 USD |
+1.24
|
€77.57B 84.79B USD | €120.00 131.18 USD | €122.50 133.91 USD | €122.50 133.91 USD | €77.57B 84.79B USD | 18.90 | €6.48 7.08 USD | |
| NetEase, Inc. 4Y01.F | €24.20 26.45 USD |
0
|
€76.62B 83.75B USD | €500.00 546.57 USD | €24.20 26.45 USD | €24.20 26.45 USD | €76.62B 83.75B USD | 18.75 | €1.29 1.41 USD | |
| TAKE-TWO INTERACTIVE SOFTW.INCR TKE.DE | €205.40 224.53 USD |
+1.21
|
€54.08B 59.11B USD | €582.00 636.2 USD | €201.85 220.65 USD | €206.35 225.57 USD | €54.08B 59.11B USD | 0 | -€8.37 -9.1 USD | |
| Electronic Arts Inc. ERT.F | €173.88 190.07 USD |
+0.22
|
€43.46B 47.51B USD | €110.00 120.24 USD | €173.88 190.07 USD | €173.88 190.07 USD | €43.46B 47.51B USD | 58.34 | €2.98 3.26 USD | |
| Take-Two Interactive Software, Inc. TKE.F | €207.05 226.33 USD |
-0.48
|
€42.00B 45.91B USD | €330.00 360.73 USD | €207.05 226.33 USD | €207.05 226.33 USD | €42.00B 45.91B USD | 0 | -€19.73 -21.5 USD | |
| Konami Group Corporation KOA.F | €135.00 147.57 USD |
-1.46
|
€19.74B 21.58B USD | €70.00 76.52 USD | €135.00 147.57 USD | €135.00 147.57 USD | €19.74B 21.58B USD | 38.35 | €3.52 3.85 USD | |
| NEXON Co., Ltd. 7NX.SG | €20.40 22.3 USD |
+4.08
|
€16.19B 17.7B USD | €0.00 0 USD | €20.40 22.3 USD | €20.40 22.3 USD | €16.19B 17.7B USD | 29.14 | €0.70 0.77 USD | |
| NEXON Co., Ltd. 7NX.F | €20.40 22.3 USD |
+7.37
|
€16.19B 17.7B USD | €80.00 87.45 USD | €20.40 22.3 USD | €20.40 22.3 USD | €16.19B 17.7B USD | 29.14 | €0.70 0.77 USD | |
| Bilibili Inc. 71BB.F | €23.40 25.58 USD |
+0.86
|
€10.51B 11.49B USD | €42.00 45.91 USD | €23.40 25.58 USD | €23.40 25.58 USD | €10.51B 11.49B USD | 390.00 | €0.06 0.07 USD | |
| Bilibili Inc. 71BA.F | €23.30 25.47 USD |
0
|
€10.47B 11.44B USD | €100.00 109.31 USD | €23.30 25.47 USD | €23.30 25.47 USD | €10.47B 11.44B USD | 388.33 | €0.06 0.07 USD | |
| Capcom Co., Ltd. CPK.F | €21.41 23.4 USD |
-3.17
|
€8.97B 9.8B USD | €10.00 10.93 USD | €21.41 23.4 USD | €21.41 23.4 USD | €8.97B 9.8B USD | 26.10 | €0.82 0.9 USD | |
| Square Enix Holdings Co., Ltd. EI4.F | €17.10 18.69 USD |
0
|
€6.16B 6.74B USD | €30.00 32.79 USD | €17.10 18.69 USD | €17.10 18.69 USD | €6.16B 6.74B USD | 48.85 | €0.35 0.38 USD | |
| CD Projekt S.A. 7CD.F | €57.90 63.29 USD |
+2.41
|
€6.01B 6.57B USD | €202.00 220.81 USD | €57.90 63.29 USD | €57.90 63.29 USD | €6.01B 6.57B USD | 54.62 | €1.06 1.16 USD | |
| Kingsoft Corporation Limited 3K1.F | €3.54 3.87 USD |
-1.12
|
€5.18B 5.66B USD | €300.00 327.94 USD | €3.54 3.87 USD | €3.54 3.87 USD | €5.18B 5.66B USD | 23.59 | €0.15 0.16 USD | |
| Koei Tecmo Holdings Co., Ltd. 85T.F | €11.60 12.68 USD |
+1.75
|
€3.88B 4.24B USD | €15.00 16.4 USD | €11.60 12.68 USD | €11.60 12.68 USD | €3.88B 4.24B USD | 19.01 | €0.61 0.67 USD | |
| XD Inc. 3OE.MU | €7.75 8.47 USD |
0
|
€3.79B 4.14B USD | €0.00 0 USD | €7.75 8.47 USD | €7.75 8.47 USD | €3.79B 4.14B USD | 22.79 | €0.34 0.37 USD | |
| Sega Sammy Holdings Inc. RYU.F | €14.16 15.48 USD |
-0.67
|
€3.48B 3.81B USD | €104.00 113.69 USD | €14.16 15.48 USD | €14.16 15.48 USD | €3.48B 3.81B USD | 30.78 | €0.46 0.5 USD | |
| Paradox Interactive AB (publ) ETA.F | €16.02 17.51 USD |
+1.46
|
€1.69B 1.85B USD | €110.00 120.24 USD | €16.02 17.51 USD | €16.02 17.51 USD | €1.69B 1.85B USD | 29.12 | €0.55 0.6 USD | |
| DeNA Co., Ltd. D2N.F | €14.80 16.18 USD |
0
|
€1.67B 1.83B USD | €100.00 109.31 USD | €14.80 16.18 USD | €14.80 16.18 USD | €1.67B 1.83B USD | 6.63 | €2.23 2.44 USD | |
| Playtika Holding Corp. 8II.F | €3.50 3.83 USD |
0
|
€1.32B 1.44B USD | €772.00 843.9 USD | €3.50 3.83 USD | €3.56 3.89 USD | €1.32B 1.44B USD | 16.66 | €0.21 0.23 USD | |
| MIXI, Inc. MXN.F | €16.70 18.26 USD |
-0.6
|
€1.17B 1.28B USD | €1.20K 1.31K USD | €16.70 18.26 USD | €16.70 18.26 USD | €1.17B 1.28B USD | 11.76 | €1.42 1.55 USD | |
| Ubisoft Entertainment SA UEN.F | €6.60 7.21 USD |
+0.4
|
€1.10B 1.21B USD | €16.00 17.49 USD | €6.60 7.21 USD | €6.60 7.21 USD | €1.10B 1.21B USD | 0 | -€1.25 -1.3 USD | |
| Ubisoft Entertainment SA UEN0.F | €1.26 1.38 USD |
+6.78
|
€1.09B 1.19B USD | €452.00 494.1 USD | €1.26 1.38 USD | €1.26 1.38 USD | €1.09B 1.19B USD | 0 | -€0.25 -0.2 USD | |
| GungHo Online Entertainment, Inc. G03.F | €13.20 14.43 USD |
-0.75
|
€789.70M 863.25M USD | €0.00 0 USD | €13.20 14.43 USD | €13.20 14.43 USD | €789.70M 863.25M USD | 25.38 | €0.52 0.57 USD | |
| NetDragon Websoft Holdings Limited 3ND.F | €1.27 1.39 USD |
-1.16
|
€702.62M 768.05M USD | €11.87K 12.97K USD | €1.27 1.39 USD | €1.27 1.39 USD | €702.62M 768.05M USD | 0 | -€0.01 -0.01 USD | |
| everplay group plc 2EC.F | €4.04 4.42 USD |
-3.81
|
€634.61M 693.71M USD | €1.50K 1.64K USD | €4.04 4.42 USD | €4.04 4.42 USD | €634.61M 693.71M USD | 23.76 | €0.17 0.19 USD | |
| everplay group plc 2EC.SG | €4.08 4.46 USD |
-3.32
|
€625.70M 683.98M USD | €0.00 0 USD | €4.04 4.42 USD | €4.20 4.59 USD | €625.70M 683.98M USD | 24.00 | €0.17 0.19 USD | |
| IGG Inc I91.F | €0.42 0.46 USD |
+0.96
|
€491.28M 537.03M USD | €3.78K 4.13K USD | €0.42 0.46 USD | €0.42 0.46 USD | €491.28M 537.03M USD | 7.03 | €0.06 0.07 USD | |
| Boyaa Interactive International Limited 1BY.F | €0.52 0.57 USD |
0
|
€421.19M 460.42M USD | €3.09K 3.38K USD | €0.52 0.57 USD | €0.52 0.57 USD | €421.19M 460.42M USD | 3.71 | €0.14 0.15 USD | |
| PlayWay S.A. 6P5.F | €59.90 65.48 USD |
0
|
€416.63M 455.43M USD | €137.00 149.76 USD | €59.90 65.48 USD | €59.90 65.48 USD | €416.63M 455.43M USD | 11.13 | €5.38 5.88 USD | |
| PlayWay S.A. 6P5.SG | €60.00 65.59 USD |
0
|
€416.63M 455.43M USD | €0.00 0 USD | €60.00 65.59 USD | €60.00 65.59 USD | €416.63M 455.43M USD | 11.15 | €5.38 5.88 USD | |
| GREE Holdings, Inc. V3U.F | €2.16 2.36 USD |
+2.86
|
€398.80M 435.94M USD | €300.00 327.94 USD | €2.16 2.36 USD | €2.16 2.36 USD | €398.80M 435.94M USD | 54.00 | €0.04 0.04 USD | |
| DoubleDown Interactive Co., Ltd. DDI.F | €7.65 8.36 USD |
0
|
€394.01M 430.71M USD | €120.00 131.18 USD | €7.35 8.03 USD | €7.65 8.36 USD | €394.01M 430.71M USD | 4.11 | €1.86 2.03 USD | |
| Gravity Co., Ltd. GD8A.F | €50.50 55.2 USD |
0
|
€350.92M 383.6M USD | €6.00 6.56 USD | €50.50 55.2 USD | €50.50 55.2 USD | €350.92M 383.6M USD | 7.54 | €6.69 7.31 USD | |
| Stillfront Group AB (publ) 1YS0.F | €0.58 0.63 USD |
+1.14
|
€313.67M 342.88M USD | €1.00K 1.09K USD | €0.58 0.63 USD | €0.58 0.63 USD | €313.67M 342.88M USD | 0 | -€1.29 -1.4 USD | |
| iDreamSky Technology Holdings Limited 08IA.F | €0.08 0.09 USD |
-2.33
|
€220.66M 241.21M USD | €11.00K 12.02K USD | €0.08 0.09 USD | €0.08 0.09 USD | €220.66M 241.21M USD | 0 | -€0.03 -0.03 USD | |
| Akatsuki Inc. 7QT.F | €14.80 16.18 USD |
+1.37
|
€215.88M 235.99M USD | €200.00 218.63 USD | €14.80 16.18 USD | €14.80 16.18 USD | €215.88M 235.99M USD | 23.12 | €0.64 0.7 USD | |
| Qingci Games Inc. Z56.F | €0.29 0.31 USD |
0
|
€199.10M 217.65M USD | €60.00K 65.59K USD | €0.28 0.31 USD | €0.29 0.31 USD | €199.10M 217.65M USD | 28.80 | €0.01 0.01 USD | |
| Remedy Entertainment Oyj 8P8.F | €12.94 14.15 USD |
-3.86
|
€189.21M 206.84M USD | €310.00 338.87 USD | €12.94 14.15 USD | €12.94 14.15 USD | €189.21M 206.84M USD | 0 | -€1.09 -1.1 USD | |
| Remedy Entertainment Oyj 8P8.MU | €13.00 14.21 USD |
0
|
€188.91M 206.5M USD | €0.00 0 USD | €13.00 14.21 USD | €13.00 14.21 USD | €188.91M 206.5M USD | 0 | -€1.09 -1.1 USD | |
| Digital Bros S.p.A. DB7.F | €10.90 11.92 USD |
-2.33
|
€167.19M 182.76M USD | €2.00 2.19 USD | €10.90 11.92 USD | €10.90 11.92 USD | €167.19M 182.76M USD | 0 | -€0.79 -0.8 USD | |
| Devolver Digital, Inc. 8CO.DU | €0.29 0.32 USD |
+14.96
|
€154.42M 168.8M USD | €0.00 0 USD | €0.29 0.32 USD | €0.29 0.32 USD | €154.42M 168.8M USD | 0 | -€0.02 -0.02 USD | |
| Pullup Entertainment Société anonyme 0HF.F | €18.46 20.18 USD |
0
|
€149.72M 163.67M USD | €154.00 168.34 USD | €18.18 19.87 USD | €18.54 20.27 USD | €149.72M 163.67M USD | 7.41 | €2.49 2.72 USD | |
| Azerion Group N.V. 9Q9.F | €1.17 1.28 USD |
-10.34
|
€142.97M 156.28M USD | €1.40K 1.53K USD | €1.17 1.28 USD | €1.17 1.28 USD | €142.97M 156.28M USD | 0 | -€0.43 -0.4 USD | |
| Devolver Digital, Inc. 8CO.F | €0.29 0.32 USD |
0
|
€134.32M 146.83M USD | €24.95K 27.27K USD | €0.29 0.32 USD | €0.29 0.32 USD | €134.32M 146.83M USD | 0 | -€0.02 -0.02 USD | |
| Ten Square Games S.A. 1HQ.F | €21.05 23.01 USD |
-5.18
|
€133.88M 146.34M USD | €50.00 54.66 USD | €21.05 23.01 USD | €21.05 23.01 USD | €133.88M 146.34M USD | 10.52 | €2.00 2.19 USD | |
| Ten Square Games S.A. 1HQ.SG | €20.95 22.9 USD |
0
|
€133.24M 145.65M USD | €0.00 0 USD | €20.95 22.9 USD | €20.95 22.9 USD | €133.24M 145.65M USD | 10.47 | €2.00 2.19 USD | |
| CI Games SE CI7.F | €0.63 0.69 USD |
0
|
€131.31M 143.54M USD | €300.00 327.94 USD | €0.63 0.69 USD | €0.63 0.69 USD | €131.31M 143.54M USD | 0 | €0.00 0 USD | |
| CI Games SE CI7.SG | €0.56 0.61 USD |
-0.18
|
€129.22M 141.26M USD | €0.00 0 USD | €0.56 0.61 USD | €0.56 0.61 USD | €129.22M 141.26M USD | 0 | €0.00 0 USD | |
| Golden Matrix Group, Inc. SE0C.F | €0.84 0.91 USD |
0
|
€128.02M 139.94M USD | €10.00 10.93 USD | €0.84 0.91 USD | €0.84 0.92 USD | €128.02M 139.94M USD | 0 | -€0.03 -0.03 USD | |
| gumi Inc. 1G9.F | €2.20 2.4 USD |
+3.77
|
€124.62M 136.23M USD | €79.00 86.36 USD | €2.20 2.4 USD | €2.20 2.4 USD | €124.62M 136.23M USD | 9.16 | €0.24 0.26 USD | |
| Bloober Team SA 6BO.SG | €5.38 5.88 USD |
-0.19
|
€116.95M 127.84M USD | €0.00 0 USD | €5.38 5.88 USD | €5.38 5.88 USD | €116.95M 127.84M USD | 26.89 | €0.20 0.22 USD | |
| Enad Global 7 AB (publ) 0SG.F | €1.09 1.19 USD |
+8.6
|
€109.13M 119.29M USD | €4.00K 4.37K USD | €1.09 1.19 USD | €1.09 1.19 USD | €109.13M 119.29M USD | 0 | -€0.23 -0.2 USD | |
| 11 bit studios S.A. 11C.SG | €39.02 42.65 USD |
+1.99
|
€102.72M 112.29M USD | €0.00 0 USD | €39.02 42.65 USD | €39.02 42.65 USD | €102.72M 112.29M USD | 25.17 | €1.55 1.69 USD | |
| 11 bit studios S.A. 11C.F | €38.98 42.61 USD |
+1.88
|
€102.61M 112.17M USD | €1.00 1.09 USD | €38.98 42.61 USD | €38.98 42.61 USD | €102.61M 112.17M USD | 26.33 | €1.48 1.62 USD | |
| PLAYSTUDIOS, Inc. 7E3.F | €0.65 0.71 USD |
0
|
€99.97M 109.28M USD | €150.00 163.97 USD | €0.65 0.71 USD | €0.69 0.75 USD | €99.97M 109.28M USD | 0 | -€0.25 -0.2 USD | |
| Nacon S.A. 4AW.F | €0.58 0.64 USD |
-1.19
|
€72.94M 79.74M USD | €1.00K 1.09K USD | €0.58 0.64 USD | €0.58 0.64 USD | €72.94M 79.74M USD | 0 | -€0.01 -0.01 USD | |
| Creepy Jar S.A. 3CJ.F | €97.60 106.69 USD |
-1.61
|
€70.83M 77.42M USD | €50.00 54.66 USD | €97.40 106.47 USD | €98.60 107.78 USD | €70.83M 77.42M USD | 16.65 | €5.86 6.41 USD | |
| G5 Entertainment AB (publ) U3I.F | €8.09 8.84 USD |
-2.06
|
€64.81M 70.85M USD | €600.00 655.88 USD | €8.09 8.84 USD | €8.09 8.84 USD | €64.81M 70.85M USD | 10.50 | €0.77 0.84 USD | |
| Victory Square Technologies Inc. 6F6.F | €0.54 0.59 USD |
-2.19
|
€54.12M 59.16M USD | €4.00K 4.37K USD | €0.54 0.59 USD | €0.54 0.59 USD | €54.12M 59.16M USD | 26.80 | €0.02 0.02 USD | |
| Bragg Gaming Group Inc. SL4.F | €1.79 1.96 USD |
-2.72
|
€52.97M 57.9M USD | €1.04K 1.14K USD | €1.79 1.96 USD | €1.79 1.96 USD | €52.97M 57.9M USD | 0 | -€0.21 -0.2 USD | |
| TROPHY GAMES Development A/S 4H7.F | €1.72 1.88 USD |
-1.43
|
€46.18M 50.48M USD | €1.00K 1.09K USD | €1.72 1.88 USD | €1.72 1.88 USD | €46.18M 50.48M USD | 0 | -€0.01 -0.01 USD | |
| PCF Group Spólka Akcyjna 6D1.F | €0.86 0.94 USD |
0
|
€40.15M 43.89M USD | €100.00 109.31 USD | €0.86 0.94 USD | €0.89 0.97 USD | €40.15M 43.89M USD | 0 | -€1.07 -1.1 USD | |
| Mobile Factory, Inc. 2MF.F | €5.35 5.85 USD |
0
|
€39.91M 43.63M USD | €15.00 16.4 USD | €5.35 5.85 USD | €5.35 5.85 USD | €39.91M 43.63M USD | 9.38 | €0.57 0.62 USD | |
| Artifex Mundi S.A. 7XA.SG | €2.90 3.17 USD |
-0.17
|
€38.46M 42.04M USD | €0.00 0 USD | €2.90 3.17 USD | €2.90 3.17 USD | €38.46M 42.04M USD | 5.37 | €0.54 0.59 USD | |
| Ourgame International Holdings Limited 13O.F | €0.03 0.03 USD |
0
|
€37.16M 40.62M USD | €3.83K 4.19K USD | €0.03 0.03 USD | €0.03 0.03 USD | €37.16M 40.62M USD | 0 | -€0.01 -0.01 USD | |
| Asphere Innovations Public Company Limited 5ASA.F | €0.05 0.05 USD |
-6.12
|
€35.34M 38.63M USD | €4.38K 4.79K USD | €0.05 0.05 USD | €0.05 0.05 USD | €35.34M 38.63M USD | 4.59 | €0.01 0.01 USD | |
| EMB Mission Bound AB (publ) 7HH.F | €0.08 0.08 USD |
0
|
€27.05M 29.57M USD | €1.00K 1.09K USD | €0.08 0.08 USD | €0.08 0.09 USD | €27.05M 29.57M USD | 0 | €0.00 0 USD | |
| Render Cube S.A. W63.F | €21.00 22.96 USD |
0
|
€22.61M 24.72M USD | €250.00 273.28 USD | €21.00 22.96 USD | €21.00 22.96 USD | €22.61M 24.72M USD | 14.28 | €1.47 1.61 USD | |
| MAG Interactive AB (publ) MHK.MU | €0.78 0.85 USD |
-1.27
|
€22.41M 24.5M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.41M 24.5M USD | 0 | -€0.03 -0.03 USD | |
| BoomBit S.A. 57QA.F | €1.44 1.57 USD |
+5.11
|
€21.88M 23.92M USD | €0.00 0 USD | €1.44 1.57 USD | €1.44 1.57 USD | €21.88M 23.92M USD | 0 | -€0.08 -0.08 USD | |
| Starbreeze AB (publ) 2ST.F | €0.00 0.0044 USD |
0
|
€20.34M 22.23M USD | €114.45K 125.11K USD | €0.00 0.0044 USD | €0.00 0.0044 USD | €20.34M 22.23M USD | 0 | -€0.02 -0.02 USD | |
| Games Operators S.A. 8P7.F | €3.18 3.47 USD |
+0.79
|
€19.40M 21.21M USD | €1.00K 1.09K USD | €3.18 3.47 USD | €3.18 3.47 USD | €19.40M 21.21M USD | 12.69 | €0.25 0.27 USD | |
| Forever Entertainment S.A. 8FE.SG | €0.61 0.66 USD |
+0.33
|
€19.28M 21.08M USD | €0.00 0 USD | €0.61 0.66 USD | €0.61 0.66 USD | €19.28M 21.08M USD | 10.13 | €0.06 0.07 USD | |
| All in! Games S.A. SE2.F | €0.21 0.23 USD |
-5.48
|
€17.21M 18.81M USD | €0.00 0 USD | €0.21 0.23 USD | €0.22 0.24 USD | €17.21M 18.81M USD | 0 | €0.00 0 USD | |
| Ultimate Games S.A. 0YG.SG | €3.14 3.43 USD |
0
|
€16.42M 17.95M USD | €0.00 0 USD | €3.14 3.43 USD | €3.14 3.43 USD | €16.42M 17.95M USD | 16.52 | €0.19 0.21 USD | |
| Gaming Corps AB (publ) 5WF.F | €0.09 0.1 USD |
+7.21
|
€16.27M 17.79M USD | €1.00K 1.09K USD | €0.09 0.1 USD | €0.09 0.1 USD | €16.27M 17.79M USD | 0 | -€0.03 -0.03 USD | |
| 5th Planet Games A/S 2HG1.F | €0.05 0.05 USD |
0
|
€16.21M 17.72M USD | €33.00 36.07 USD | €0.05 0.05 USD | €0.05 0.05 USD | €16.21M 17.72M USD | 0 | €0.00 0 USD | |
| GigaMedia Limited GIFN.F | €1.31 1.43 USD |
-0.76
|
€15.55M 16.99M USD | €33.00 36.07 USD | €1.31 1.43 USD | €1.31 1.43 USD | €15.55M 16.99M USD | 0 | -€0.10 -0.1 USD | |
| Forgame Holdings Limited FH0.F | €0.08 0.09 USD |
-1.18
|
€14.80M 16.18M USD | €120.00 131.18 USD | €0.08 0.09 USD | €0.08 0.09 USD | €14.80M 16.18M USD | 0 | -€0.06 -0.06 USD | |
| Beyond Frames Entertainment AB (publ) 8WP.F | €0.66 0.72 USD |
-5.73
|
€14.18M 15.5M USD | €2.60K 2.84K USD | €0.66 0.72 USD | €0.66 0.72 USD | €14.18M 15.5M USD | 0 | -€0.09 -0.09 USD | |
| Gaming Factory S.A. 9JU.F | €1.87 2.04 USD |
+2.47
|
€12.00M 13.12M USD | €50.00 54.66 USD | €1.87 2.04 USD | €1.87 2.04 USD | €12.00M 13.12M USD | 0 | -€0.18 -0.1 USD | |
| Vivid Games S.A. 6V2.SG | €0.14 0.16 USD |
0
|
€10.99M 12.01M USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €10.99M 12.01M USD | 0 | -€0.01 -0.01 USD | |
| The Farm 51 Group Spólka Akcyjna F51.SG | €1.13 1.23 USD |
0
|
€10.56M 11.54M USD | €0.00 0 USD | €1.13 1.23 USD | €1.13 1.23 USD | €10.56M 11.54M USD | 12.49 | €0.09 0.1 USD | |
| Don't Nod Entertainment S.A. RFV.SG | €0.69 0.75 USD |
-3.92
|
€9.87M 10.78M USD | €0.00 0 USD | €0.68 0.75 USD | €0.72 0.79 USD | €9.87M 10.78M USD | 0 | -€3.27 -3.5 USD | |
| Thunderful Group AB 8JH.F | €0.02 0.02 USD |
0
|
€7.88M 8.61M USD | €564.00 616.53 USD | €0.02 0.02 USD | €0.02 0.02 USD | €7.88M 8.61M USD | 0 | -€0.77 -0.8 USD | |
| DRAGO entertainment Spólka Akcyjna 65M.F | €6.12 6.69 USD |
+3.38
|
€7.56M 8.27M USD | €0.00 0 USD | €6.12 6.69 USD | €6.12 6.69 USD | €7.56M 8.27M USD | 10.55 | €0.58 0.63 USD | |
| Scout Gaming Group AB (publ) 6Y2.F | €0.02 0.02 USD |
0
|
€5.71M 6.24M USD | €380.00 415.39 USD | €0.02 0.02 USD | €0.02 0.02 USD | €5.71M 6.24M USD | 0 | €0.00 0 USD | |
| SimFabric S.A. 853.F | €0.36 0.4 USD |
+3.27
|
€5.31M 5.8M USD | €0.00 0 USD | €0.36 0.4 USD | €0.36 0.4 USD | €5.31M 5.8M USD | 0 | -€0.08 -0.08 USD | |
| edyoutec AB 7Q4.MU | €0.08 0.08 USD |
0
|
€4.52M 4.94M USD | €0.00 0 USD | €0.08 0.08 USD | €0.08 0.08 USD | €4.52M 4.94M USD | 0 | -€0.03 -0.03 USD | |
| AAPKI Ventures Inc. R 64Q.F | €0.02 0.02 USD |
0
|
€3.23M 3.53M USD | €52.00 56.84 USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.23M 3.53M USD | 0 | -€0.02 -0.02 USD | |
| Madmind Studio Spólka Akcyjna 12R.F | €0.13 0.15 USD |
0
|
€3.01M 3.29M USD | €6.48K 7.08K USD | €0.13 0.15 USD | €0.13 0.15 USD | €3.01M 3.29M USD | 0 | -€0.02 -0.02 USD | |
| Console Labs S.A. 9ZK.SG | €1.79 1.96 USD |
0
|
€2.81M 3.08M USD | €0.00 0 USD | €1.78 1.95 USD | €1.79 1.96 USD | €2.81M 3.08M USD | 17.89 | €0.10 0.11 USD | |
| Play2Chill S.A. 688.F | €0.70 0.77 USD |
0
|
€2.68M 2.93M USD | €0.00 0 USD | €0.70 0.76 USD | €0.70 0.77 USD | €2.68M 2.93M USD | 35.00 | €0.02 0.02 USD | |
| Incuvo S.A. 68X.F | €0.15 0.16 USD |
+11.54
|
€2.63M 2.88M USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.16 USD | €2.63M 2.88M USD | 0 | -€0.05 -0.05 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}