国：ドイツ セクター：コミュニケーション・サービス 産業：エンターテイメント 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (138)
- {{country.name}}
- すべての国
- 米国 (168)
- アルゼンチン (2)
- オーストラリア (12)
- オーストリア (12)
- ベルギー (1)
- ブラジル (13)
- カナダ (15)
- チリ (3)
- 中国 (31)
- チェコ共和国 (2)
- デンマーク (5)
- フランス (7)
- ドイツ (138)
- ギリシャ (1)
- 香港 (34)
- インド (47)
- インドネシア (11)
- イスラエル (1)
- イタリア (15)
- 日本 (23)
- マレーシア (2)
- メキシコ (11)
- オランダ (2)
- ニュージーランド (2)
- ポーランド (2)
- ポルトガル (5)
- カタール (1)
- シンガポール (5)
- 南アフリカ (3)
- 韓国 (9)
- スペイン (5)
- スウェーデン (6)
- スイス (1)
- 台湾 (15)
- タイ (22)
- トルコ (4)
- イギリス (25)
全取引所
- {{item.name}}
- 全取引所
- Frankfurt (110)
- Hamburg (1)
- Munich (1)
- Stuttgart (13)
- XETRA (13)
コミュニケーション・サービス (138)
- {{item.name}}
- 全てのセクター
- コミュニケーション・サービス (138)
エンターテイメント (138)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Warner Bros. Discovery, Inc. J5A.DE | €19.43 21.24 USD |
+0.21
|
€48.16B 52.64B USD | €2.68K 2.93K USD | €19.43 21.24 USD | €19.73 21.57 USD | €48.16B 52.64B USD | 121.46 | €0.16 0.17 USD | |
| CTS Eventim AG & Co. KGaA EVD.DE | €79.65 87.07 USD |
+0.5
|
€7.65B 8.36B USD | €114.94K 125.64K USD | €78.95 86.3 USD | €80.30 87.78 USD | €7.65B 8.36B USD | 27.00 | €2.95 3.22 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | €3.32 3.62 USD |
+0.61
|
€378.04M 413.25M USD | €66.71K 72.93K USD | €3.29 3.59 USD | €3.34 3.65 USD | €378.04M 413.25M USD | 55.25 | €0.06 0.07 USD | |
| Highlight Communications AG HLG.DE | €1.30 1.42 USD |
-4.41
|
€77.84M 85.08M USD | €7.00K 7.65K USD | €1.30 1.42 USD | €1.35 1.48 USD | €77.84M 85.08M USD | 0 | -€0.71 -0.7 USD | |
| QYOU Media Inc. 0QY.F | €0.02 0.02 USD |
+7.14
|
€15.84M 17.31M USD | €350.00K 382.6K USD | €0.01 0.01 USD | €0.02 0.02 USD | €15.84M 17.31M USD | 0 | €0.00 0 USD | |
| Corus Entertainment Inc. 9CO.F | €0.03 0.03 USD |
+32.5
|
€15.52M 16.96M USD | €803.00K 877.79K USD | €0.03 0.03 USD | €0.03 0.04 USD | €15.52M 16.96M USD | 0 | -€1.01 -1.1 USD | |
| Cliq Digital AG CLIQ.DE | €2.11 2.31 USD |
+0.48
|
€13.08M 14.3M USD | €3.93K 4.29K USD | €2.10 2.3 USD | €2.13 2.33 USD | €13.08M 14.3M USD | 0 | -€4.66 -5.09 USD | |
| Defence Holdings PLC GU0.F | €0.00 0.0021 USD |
-83.33
|
€10.11M 11.05M USD | €35.00 38.26 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €10.11M 11.05M USD | 0 | -€0.01 -0.01 USD | |
| Netflix, Inc. NFC.F | €968.70 1058.92 USD |
+1.99
|
€417.87B 456.79B USD | €364.00 397.9 USD | €954.00 1042.85 USD | €972.00 1062.53 USD | €417.87B 456.79B USD | 46.77 | €20.71 22.64 USD | |
| Netflix, Inc. NFC.DE | €967.40 1057.5 USD |
+2.29
|
€416.30B 455.07B USD | €2.54K 2.77K USD | €956.80 1045.91 USD | €975.10 1065.92 USD | €416.30B 455.07B USD | 46.59 | €20.76 22.69 USD | |
| Netflix, Inc. NFC1.F | €25.60 27.98 USD |
+1.59
|
€416.22B 454.98B USD | €1.26K 1.38K USD | €25.60 27.98 USD | €25.60 27.98 USD | €416.22B 454.98B USD | 43.38 | €0.59 0.64 USD | |
| The Walt Disney Company WDP0.F | €7.60 8.31 USD |
+2.01
|
€178.51B 195.13B USD | €10.00 10.93 USD | €7.60 8.31 USD | €7.60 8.31 USD | €178.51B 195.13B USD | 16.17 | €0.47 0.51 USD | |
| The Walt Disney Company WDP.DE | €96.41 105.39 USD |
+1.32
|
€177.88B 194.45B USD | €2.40K 2.62K USD | €95.80 104.72 USD | €97.16 106.21 USD | €177.88B 194.45B USD | 17.43 | €5.53 6.05 USD | |
| The Walt Disney Company WDP.F | €96.79 105.8 USD |
+1.04
|
€176.81B 193.28B USD | €364.00 397.9 USD | €95.86 104.79 USD | €96.79 105.8 USD | €176.81B 193.28B USD | 17.50 | €5.53 6.05 USD | |
| Warner Bros. Discovery, Inc. J5A.F | €19.50 21.32 USD |
+0.9
|
€48.47B 52.98B USD | €289.00 315.92 USD | €19.41 21.22 USD | €19.50 21.32 USD | €48.47B 52.98B USD | 121.87 | €0.16 0.17 USD | |
| Universal Music Group N.V. 0VD.SG | €22.53 24.63 USD |
+1.35
|
€43.25B 47.28B USD | €0.00 0 USD | €22.53 24.63 USD | €22.53 24.63 USD | €43.25B 47.28B USD | 15.97 | €1.41 1.54 USD | |
| Live Nation Entertainment, Inc. 3LN.F | €121.20 132.49 USD |
+2.11
|
€30.60B 33.46B USD | €16.00 17.49 USD | €121.20 132.49 USD | €121.20 132.49 USD | €30.60B 33.46B USD | 100.99 | €1.20 1.31 USD | |
| Fox Corporation FO5B.F | €50.50 55.2 USD |
-0.98
|
€23.77B 25.98B USD | €9.00 9.84 USD | €50.50 55.2 USD | €50.50 55.2 USD | €23.77B 25.98B USD | 13.08 | €3.86 4.22 USD | |
| Warner Music Group Corp. WA4.F | €25.86 28.27 USD |
-0.65
|
€14.52B 15.87B USD | €440.00 480.98 USD | €25.70 28.09 USD | €26.42 28.88 USD | €14.52B 15.87B USD | 52.77 | €0.49 0.54 USD | |
| News Corporation NC0B.F | €25.80 28.2 USD |
+3.2
|
€13.90B 15.2B USD | €4.00 4.37 USD | €25.80 28.2 USD | €25.80 28.2 USD | €13.90B 15.2B USD | 35.83 | €0.72 0.79 USD | |
| Roku, Inc. R35.F | €90.03 98.41 USD |
+2.32
|
€13.87B 15.16B USD | €20.00 21.86 USD | €88.82 97.09 USD | €90.03 98.41 USD | €13.87B 15.16B USD | 0 | -€0.17 -0.1 USD | |
| News Corporation NC0.F | €23.00 25.14 USD |
+0.88
|
€13.59B 14.85B USD | €4.00 4.37 USD | €23.00 25.14 USD | €23.00 25.14 USD | €13.59B 14.85B USD | 31.94 | €0.72 0.79 USD | |
| News Corporation NC0E.F | €25.80 28.2 USD |
+0.78
|
€13.57B 14.84B USD | €200.00 218.63 USD | €25.80 28.2 USD | €25.80 28.2 USD | €13.57B 14.84B USD | 35.83 | €0.72 0.79 USD | |
| Bolloré SE BOP.F | €4.76 5.2 USD |
+0.81
|
€13.56B 14.82B USD | €500.00 546.57 USD | €4.76 5.2 USD | €4.76 5.2 USD | €13.56B 14.82B USD | 43.25 | €0.11 0.12 USD | |
| Toho Co., Ltd. TOH.F | €52.00 56.84 USD |
-0.95
|
€8.82B 9.64B USD | €1.00 1.09 USD | €52.00 56.84 USD | €52.00 56.84 USD | €8.82B 9.64B USD | 30.95 | €1.68 1.84 USD | |
| CTS Eventim AG & Co. KGaA EVD.F | €79.00 86.36 USD |
-0.13
|
€7.58B 8.29B USD | €34.00 37.17 USD | €79.00 86.36 USD | €79.90 87.34 USD | €7.58B 8.29B USD | 26.77 | €2.95 3.22 USD | |
| Nexstar Media Group, Inc. NXZ.F | €165.20 180.59 USD |
+1.13
|
€5.19B 5.67B USD | €22.00 24.05 USD | €165.20 180.59 USD | €166.60 182.12 USD | €5.19B 5.67B USD | 11.91 | €13.87 15.16 USD | |
| Madison Square Garden Sports Corp. MS8.F | €188.00 205.51 USD |
+1.62
|
€4.53B 4.95B USD | €28.00 30.61 USD | €188.00 205.51 USD | €188.00 205.51 USD | €4.53B 4.95B USD | 0 | -€0.85 -0.9 USD | |
| Damai Entertainment Holdings Limited CBW.F | €0.11 0.12 USD |
-1.8
|
€3.32B 3.63B USD | €5.00K 5.47K USD | €0.11 0.12 USD | €0.11 0.12 USD | €3.32B 3.63B USD | 0 | €0.00 0 USD | |
| Vivendi SE VVU.F | €2.95 3.22 USD |
-0.34
|
€3.09B 3.38B USD | €521.00 569.52 USD | €2.95 3.22 USD | €3.03 3.31 USD | €3.09B 3.38B USD | 0 | -€0.16 -0.1 USD | |
| Vivendi SE VVU.DE | €2.97 3.25 USD |
0
|
€3.07B 3.35B USD | €51.00 55.75 USD | €2.97 3.25 USD | €3.00 3.28 USD | €3.07B 3.35B USD | 0 | -€0.16 -0.1 USD | |
| Cinemark Holdings, Inc. ZZA.F | €24.74 27.04 USD |
-1.28
|
€2.91B 3.18B USD | €14.00 15.3 USD | €24.74 27.04 USD | €24.74 27.04 USD | €2.91B 3.18B USD | 26.04 | €0.95 1.04 USD | |
| MultiChoice Group Limited 30R0.SG | €5.65 6.18 USD |
0
|
€2.65B 2.9B USD | €0.00 0 USD | €5.65 6.18 USD | €5.65 6.18 USD | €2.65B 2.9B USD | 43.46 | €0.13 0.14 USD | |
| MultiChoice Group Limited 30R.F | €6.10 6.67 USD |
0
|
€2.65B 2.9B USD | €44.00 48.1 USD | €6.00 6.56 USD | €6.10 6.67 USD | €2.65B 2.9B USD | 46.92 | €0.13 0.14 USD | |
| Manchester United plc MUF.F | €13.41 14.66 USD |
-0.07
|
€2.48B 2.71B USD | €160.00 174.9 USD | €13.41 14.66 USD | €13.41 14.66 USD | €2.48B 2.71B USD | 0 | -€0.22 -0.2 USD | |
| iQIYI, Inc. IQ8.F | €1.87 2.04 USD |
+3.31
|
€1.99B 2.17B USD | €2.80K 3.06K USD | €1.87 2.04 USD | €1.87 2.04 USD | €1.99B 2.17B USD | 187.00 | €0.01 0.01 USD | |
| Cyfrowy Polsat S.A. CP9.F | €2.86 3.12 USD |
-0.31
|
€1.72B 1.88B USD | €425.00 464.58 USD | €2.86 3.12 USD | €2.86 3.12 USD | €1.72B 1.88B USD | 10.20 | €0.28 0.31 USD | |
| IMAX Corporation IMA.F | €29.60 32.36 USD |
0
|
€1.59B 1.74B USD | €112.00 122.43 USD | €29.60 32.36 USD | €29.60 32.36 USD | €1.59B 1.74B USD | 47.74 | €0.62 0.68 USD | |
| EVT Limited AQHE.F | €8.15 8.91 USD |
+0.62
|
€1.34B 1.47B USD | €110.00 120.24 USD | €8.15 8.91 USD | €8.15 8.91 USD | €1.34B 1.47B USD | 74.09 | €0.11 0.12 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. YT2A.F | €5.32 5.82 USD |
+2.31
|
€1.21B 1.32B USD | €4.00 4.37 USD | €5.32 5.82 USD | €5.34 5.84 USD | €1.21B 1.32B USD | 10.43 | €0.51 0.56 USD | |
| Nine Entertainment Co. Holdings Limited NEE.SG | €0.60 0.65 USD |
0
|
€1.04B 1.14B USD | €0.00 0 USD | €0.60 0.65 USD | €0.60 0.65 USD | €1.04B 1.14B USD | 14.87 | €0.04 0.04 USD | |
| Kinepolis Group NV KPSN.F | €30.60 33.45 USD |
0
|
€818.51M 894.74M USD | €500.00 546.57 USD | €30.60 33.45 USD | €30.60 33.45 USD | €818.51M 894.74M USD | 17.58 | €1.74 1.9 USD | |
| Acast AB (publ) 0PN.F | €2.78 3.04 USD |
+2.77
|
€533.00M 582.64M USD | €1.08K 1.18K USD | €2.66 2.9 USD | €2.78 3.04 USD | €533.00M 582.64M USD | 0 | -€0.02 -0.02 USD | |
| HUYA Inc. HY5A.F | €2.34 2.56 USD |
+0.86
|
€532.99M 582.63M USD | €1.77K 1.93K USD | €2.34 2.56 USD | €2.34 2.56 USD | €532.99M 582.63M USD | 0 | -€0.08 -0.08 USD | |
| Cineplex Inc. CX0.F | €7.20 7.87 USD |
+3.6
|
€513.45M 561.27M USD | €1.00K 1.09K USD | €7.20 7.87 USD | €7.30 7.98 USD | €513.45M 561.27M USD | 0 | -€0.35 -0.3 USD | |
| Dave & Buster's Entertainment, Inc. 9DB.F | €12.10 13.23 USD |
+4.31
|
€459.07M 501.82M USD | €108.00 118.06 USD | €12.10 13.23 USD | €12.10 13.23 USD | €459.07M 501.82M USD | 34.57 | €0.35 0.38 USD | |
| Viaplay Group AB (publ) NEB.F | €0.07 0.07 USD |
+2.67
|
€427.78M 467.62M USD | €20.00K 21.86K USD | €0.07 0.07 USD | €0.07 0.07 USD | €427.78M 467.62M USD | 0 | -€0.01 -0.01 USD | |
| The Marcus Corporation 3L1.F | €12.90 14.1 USD |
0
|
€382.22M 417.81M USD | €195.00 213.16 USD | €12.90 14.1 USD | €12.90 14.1 USD | €382.22M 417.81M USD | 61.42 | €0.21 0.23 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.F | €3.33 3.64 USD |
+1.83
|
€377.48M 412.63M USD | €900.00 983.82 USD | €3.33 3.64 USD | €3.34 3.65 USD | €377.48M 412.63M USD | 55.50 | €0.06 0.07 USD | |
| AMC Networks Inc. 9AC.F | €6.45 7.06 USD |
+3.36
|
€293.75M 321.11M USD | €300.00 327.94 USD | €6.45 7.06 USD | €6.45 7.06 USD | €293.75M 321.11M USD | 0 | -€3.19 -3.4 USD | |
| IMAX China Holding, Inc. IMK.F | €0.82 0.9 USD |
-3.53
|
€290.59M 317.66M USD | €6.00K 6.56K USD | €0.82 0.9 USD | €0.82 0.9 USD | €290.59M 317.66M USD | 10.25 | €0.08 0.09 USD | |
| Avex Inc. AX8.F | €6.65 7.27 USD |
-0.75
|
€285.32M 311.89M USD | €30.00 32.79 USD | €6.65 7.27 USD | €6.65 7.27 USD | €285.32M 311.89M USD | 44.33 | €0.15 0.16 USD | |
| Gaumont SA 69N.F | €87.00 95.1 USD |
+0.58
|
€284.79M 311.32M USD | €0.00 0 USD | €87.00 95.1 USD | €87.00 95.1 USD | €284.79M 311.32M USD | 0 | -€2.46 -2.6 USD | |
| Celtic plc CCP.F | €2.10 2.3 USD |
-1.87
|
€199.41M 217.98M USD | €10.00 10.93 USD | €1.95 2.13 USD | €2.10 2.3 USD | €199.41M 217.98M USD | 7.24 | €0.29 0.32 USD | |
| Sporting Clube de Portugal - Futebol, SAD SCG.SG | €0.79 0.86 USD |
-1.87
|
€198.20M 216.66M USD | €0.00 0 USD | €0.79 0.86 USD | €0.79 0.86 USD | €198.20M 216.66M USD | 7.85 | €0.10 0.11 USD | |
| Celtic plc CCP.SG | €1.74 1.9 USD |
+0.58
|
€195.49M 213.7M USD | €0.00 0 USD | €1.74 1.9 USD | €1.83 2 USD | €195.49M 213.7M USD | 6.00 | €0.29 0.32 USD | |
| PARKEN Sport & Entertainment A/S D2V.F | €17.75 19.4 USD |
-3.79
|
€179.34M 196.05M USD | €20.00 21.86 USD | €17.75 19.4 USD | €17.75 19.4 USD | €179.34M 196.05M USD | 10.14 | €1.75 1.91 USD | |
| AFC Ajax NV AJXA.F | €9.30 10.17 USD |
+2.88
|
€172.02M 188.04M USD | €120.00 131.18 USD | €9.30 10.17 USD | €9.30 10.17 USD | €172.02M 188.04M USD | 0 | -€2.04 -2.2 USD | |
| Grupo Média Capital, SGPS, S.A. GQV.MU | €1.07 1.17 USD |
0
|
€160.58M 175.53M USD | €150.00 163.97 USD | €1.07 1.17 USD | €1.07 1.17 USD | €160.58M 175.53M USD | 0 | -€0.11 -0.1 USD | |
| Major Cineplex Group Public Company Limited MJG1.F | €0.16 0.17 USD |
-5.45
|
€136.04M 148.71M USD | €390.00 426.32 USD | €0.16 0.17 USD | €0.16 0.17 USD | €136.04M 148.71M USD | 7.79 | €0.02 0.02 USD | |
| PT Global Mediacom Tbk 06L.SG | €0.00 0.0021 USD |
0
|
€122.27M 133.66M USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €122.27M 133.66M USD | 0 | €0.00 0 USD | |
| Seven West Media Limited WA7.F | €0.07 0.07 USD |
+0.74
|
€120.84M 132.1M USD | €12.77K 13.96K USD | €0.07 0.07 USD | €0.07 0.07 USD | €120.84M 132.1M USD | 6.84 | €0.01 0.01 USD | |
| Southern Cross Media Group Limited 6MM.F | €0.46 0.5 USD |
-0.44
|
€114.90M 125.61M USD | €100.00 109.31 USD | €0.46 0.5 USD | €0.46 0.5 USD | €114.90M 125.61M USD | 45.60 | €0.01 0.01 USD | |
| Gaia, Inc. GA6.F | €3.70 4.04 USD |
+3.35
|
€111.91M 122.33M USD | €1.00K 1.09K USD | €3.58 3.91 USD | €3.70 4.04 USD | €111.91M 122.33M USD | 0 | -€0.17 -0.1 USD | |
| PT MNC Sky Vision Tbk MS9.SG | €0.00 0.0027 USD |
0
|
€103.56M 113.2M USD | €0.00 0 USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €103.56M 113.2M USD | 0 | €0.00 0 USD | |
| Edel SE & Co. KGaA EDL.DE | €4.34 4.74 USD |
+1.88
|
€93.20M 101.88M USD | €800.00 874.51 USD | €4.34 4.74 USD | €4.34 4.74 USD | €93.20M 101.88M USD | 8.67 | €0.50 0.55 USD | |
| Edel SE & Co. KGaA EDL.F | €4.20 4.59 USD |
-0.47
|
€91.05M 99.53M USD | €72.00 78.71 USD | €4.20 4.59 USD | €4.20 4.59 USD | €91.05M 99.53M USD | 8.40 | €0.50 0.55 USD | |
| Highlight Communications AG HLG.F | €1.33 1.45 USD |
+7.26
|
€81.56M 89.15M USD | €1.00 1.09 USD | €1.33 1.45 USD | €1.33 1.45 USD | €81.56M 89.15M USD | 0 | -€0.71 -0.7 USD | |
| Dish TV India Limited DT0.SG | €0.01 0.0087 USD |
0
|
€79.71M 87.13M USD | €0.00 0 USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €79.71M 87.13M USD | 0 | -€0.03 -0.03 USD | |
| Vocento, S.A. VON.F | €0.63 0.69 USD |
-0.32
|
€78.81M 86.15M USD | €49.00 53.56 USD | €0.63 0.69 USD | €0.63 0.69 USD | €78.81M 86.15M USD | 0 | -€0.79 -0.8 USD | |
| i-CABLE Communications Limited IB5A.F | €0.01 0.0092 USD |
-10.53
|
€73.84M 80.72M USD | €20.00 21.86 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €73.84M 80.72M USD | 0 | -€0.01 -0.01 USD | |
| S.S. Lazio S.p.A. LZO1.F | €1.02 1.11 USD |
-0.49
|
€72.51M 79.27M USD | €333.00 364.01 USD | €1.02 1.11 USD | €1.02 1.11 USD | €72.51M 79.27M USD | 0 | -€0.25 -0.2 USD | |
| Vantiva S.A. TNM2.F | €0.12 0.13 USD |
-2.37
|
€61.56M 67.29M USD | €1.00K 1.09K USD | €0.12 0.13 USD | €0.12 0.13 USD | €61.56M 67.29M USD | 0 | -€0.21 -0.2 USD | |
| AGF A/S 5IN.F | €0.11 0.12 USD |
0
|
€55.05M 60.18M USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €55.05M 60.18M USD | 0 | -€0.01 -0.01 USD | |
| EuropaCorp AZ6.F | €0.38 0.41 USD |
-7.39
|
€48.51M 53.03M USD | €33.21K 36.3K USD | €0.38 0.41 USD | €0.38 0.41 USD | €48.51M 53.03M USD | 0 | -€0.04 -0.04 USD | |
| Brøndbyernes IF Fodbold A/S BYXB.F | €0.03 0.03 USD |
-0.68
|
€46.87M 51.24M USD | €6.00K 6.56K USD | €0.03 0.03 USD | €0.03 0.03 USD | €46.87M 51.24M USD | 0 | -€0.02 -0.02 USD | |
| CDA S.A. 6LC.F | €4.25 4.65 USD |
0
|
€43.79M 47.87M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €43.79M 47.87M USD | 0 | €0.00 0 USD | |
| Reading International, Inc. 46B.F | €0.96 1.04 USD |
-1.04
|
€41.75M 45.64M USD | €0.00 0 USD | €0.96 1.04 USD | €0.96 1.04 USD | €41.75M 45.64M USD | 0 | -€0.65 -0.7 USD | |
| Everyman Media Group plc EVY.F | €0.38 0.41 USD |
0
|
€40.13M 43.87M USD | €1.30K 1.42K USD | €0.38 0.41 USD | €0.38 0.41 USD | €40.13M 43.87M USD | 0 | -€0.10 -0.1 USD | |
| Thunderbird Entertainment Group Inc. 32GA.F | €0.68 0.74 USD |
+1.5
|
€35.47M 38.78M USD | €0.00 0 USD | €0.68 0.74 USD | €0.68 0.74 USD | €35.47M 38.78M USD | 9.64 | €0.07 0.08 USD | |
| PAL Next AG PAL.F | €1.11 1.21 USD |
+1.83
|
€29.99M 32.78M USD | €1.00 1.09 USD | €1.11 1.21 USD | €1.11 1.21 USD | €29.99M 32.78M USD | 0 | -€0.11 -0.1 USD | |
| PAL Next AG PAL.DE | €1.13 1.24 USD |
+0.89
|
€28.92M 31.61M USD | €248.00 271.1 USD | €1.13 1.24 USD | €1.16 1.27 USD | €28.92M 31.61M USD | 0 | -€0.11 -0.1 USD | |
| Xilam Animation XIH.SG | €3.61 3.95 USD |
0
|
€22.11M 24.17M USD | €0.00 0 USD | €3.54 3.87 USD | €3.61 3.95 USD | €22.11M 24.17M USD | 0 | -€4.64 -5.07 USD | |
| Allied Gaming & Entertainment Inc. 2AA.F | €0.44 0.49 USD |
+3.74
|
€21.79M 23.82M USD | €34.00 37.17 USD | €0.44 0.49 USD | €0.44 0.49 USD | €21.79M 23.82M USD | 0 | -€0.45 -0.4 USD | |
| Futebol Clube do Porto - Futebol, S.A.D. FBC.SG | €2.94 3.21 USD |
+3.52
|
€20.43M 22.33M USD | €0.00 0 USD | €2.94 3.21 USD | €2.94 3.21 USD | €20.43M 22.33M USD | 0 | -€2.21 -2.4 USD | |
| Your Family Entertainment AG RTV.F | €1.15 1.26 USD |
0
|
€17.60M 19.24M USD | €16.00 17.49 USD | €1.15 1.26 USD | €1.15 1.26 USD | €17.60M 19.24M USD | 0 | -€0.06 -0.06 USD | |
| mm2 Asia Ltd. 1MMA.F | €0.00 0.0010 USD |
0
|
€17.38M 18.99M USD | €10.97K 11.99K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €17.38M 18.99M USD | 0 | -€0.01 -0.01 USD | |
| Casta Diva Group S.p.A. 99C.F | €1.62 1.77 USD |
+0.62
|
€15.95M 17.44M USD | €150.00 163.97 USD | €1.62 1.77 USD | €1.62 1.77 USD | €15.95M 17.44M USD | 9.52 | €0.17 0.19 USD | |
| Zinc Media Group plc YE42.F | €0.53 0.58 USD |
+0.95
|
€14.77M 16.15M USD | €0.00 0 USD | €0.53 0.58 USD | €0.53 0.58 USD | €14.77M 16.15M USD | 10.59 | €0.05 0.05 USD | |
| Notorious Pictures S.p.A. 2FK.F | €0.55 0.61 USD |
-3.15
|
€13.48M 14.73M USD | €200.00 218.63 USD | €0.55 0.61 USD | €0.55 0.61 USD | €13.48M 14.73M USD | 1.67 | €0.33 0.36 USD | |
| Cliq Digital AG CLIQ.F | €2.11 2.3 USD |
0
|
€13.30M 14.54M USD | €72.00 78.71 USD | €2.11 2.3 USD | €2.11 2.3 USD | €13.30M 14.54M USD | 0 | -€4.66 -5.09 USD | |
| Splendid Medien AG SPM.F | €1.22 1.33 USD |
-0.81
|
€12.14M 13.27M USD | €8.23K 9K USD | €1.18 1.29 USD | €1.23 1.34 USD | €12.14M 13.27M USD | 4.69 | €0.26 0.28 USD | |
| One Media iP Group Plc 1M9.F | €0.02 0.02 USD |
0
|
€9.49M 10.37M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €9.49M 10.37M USD | 0 | €0.00 0 USD | |
| Huddled Group Plc 6XK.F | €0.01 0.0092 USD |
-19.05
|
€8.47M 9.26M USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €8.47M 9.26M USD | 0 | -€0.01 -0.01 USD | |
| Intertainment AG ITN.F | €0.47 0.51 USD |
0
|
€7.82M 8.55M USD | €2.60K 2.84K USD | €0.47 0.51 USD | €0.47 0.52 USD | €7.82M 8.55M USD | 0 | -€0.03 -0.03 USD | |
| Intertainment AG ITN.DE | €0.48 0.52 USD |
0
|
€7.82M 8.55M USD | €963.00 1.05K USD | €0.48 0.52 USD | €0.48 0.52 USD | €7.82M 8.55M USD | 0 | -€0.03 -0.03 USD | |
| Goodbye Kansas Group AB N 3MB.F | €0.16 0.17 USD |
-8.67
|
€6.07M 6.64M USD | €10.00K 10.93K USD | €0.16 0.17 USD | €0.16 0.17 USD | €6.07M 6.64M USD | 0 | -€0.06 -0.06 USD | |
| Mondo TV S.p.A. MJE.F | €0.06 0.06 USD |
-0.7
|
€5.35M 5.85M USD | €2.00K 2.19K USD | €0.06 0.06 USD | €0.06 0.06 USD | €5.35M 5.85M USD | 0 | -€0.35 -0.3 USD | |
| Chicken Soup for the Soul Entertainment, Inc. 2UC.SG | €0.09 0.1 USD |
0
|
€2.34M 2.56M USD | €500.00 546.57 USD | €0.09 0.1 USD | €0.10 0.11 USD | €2.34M 2.56M USD | 0 | -€19.75 -21.5 USD | |
| Chicken Soup for the Soul Entertainment, Inc. 2UC.F | €0.08 0.09 USD |
0
|
€2.07M 2.27M USD | €710.00 776.13 USD | €0.08 0.09 USD | €0.08 0.09 USD | €2.07M 2.27M USD | 0 | -€19.67 -21.5 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}