国：ドイツ セクター：コミュニケーション・サービス 産業：エンターテイメント 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (138)
- {{country.name}}
- すべての国
- 米国 (166)
- アルゼンチン (2)
- オーストラリア (12)
- オーストリア (12)
- ベルギー (1)
- ブラジル (13)
- カナダ (15)
- チリ (3)
- 中国 (29)
- チェコ共和国 (2)
- デンマーク (5)
- フランス (7)
- ドイツ (138)
- ギリシャ (1)
- 香港 (37)
- インド (44)
- インドネシア (10)
- イスラエル (1)
- イタリア (15)
- 日本 (23)
- マレーシア (2)
- メキシコ (11)
- オランダ (2)
- ニュージーランド (2)
- ポーランド (2)
- ポルトガル (5)
- カタール (1)
- シンガポール (5)
- 南アフリカ (3)
- 韓国 (8)
- スペイン (4)
- スウェーデン (5)
- スイス (1)
- 台湾 (15)
- タイ (22)
- トルコ (4)
- イギリス (25)
全取引所
- {{item.name}}
- 全取引所
- Frankfurt (110)
- Hamburg (1)
- Munich (1)
- Stuttgart (13)
- XETRA (13)
コミュニケーション・サービス (138)
- {{item.name}}
- 全てのセクター
- コミュニケーション・サービス (138)
エンターテイメント (138)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Walt Disney Company WDP.DE | $100.1 109.42 USD |
+0.55
|
$181.45B 198.35B USD | $3.35K 3.66K USD | $98.51 107.68 USD | $100.1 109.42 USD | $181.45B 198.35B USD | 22.64 | $4.42 4.83 USD | |
| CTS Eventim AG & Co. KGaA EVD.DE | $108.7 118.82 USD |
+0.46
|
$10.43B 11.41B USD | $125.19K 136.85K USD | $108 118.06 USD | $111.9 122.32 USD | $10.43B 11.41B USD | 32.74 | $3.32 3.63 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.F | $3.69 4.03 USD |
+1.37
|
$414.01M 452.57M USD | $2.27K 2.48K USD | $3.67 4.01 USD | $3.73 4.07 USD | $414.01M 452.57M USD | 2.45 | $1.5 1.64 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | $3.68 4.02 USD |
-0.68
|
$405.64M 443.41M USD | $319.35K 349.09K USD | $3.63 3.97 USD | $3.71 4.06 USD | $405.64M 443.41M USD | 2.45 | $1.5 1.64 USD | |
| Edel SE & Co. KGaA EDL.DE | $4.04 4.42 USD |
+0.5
|
$85.95M 93.95M USD | $4.25K 4.65K USD | $4 4.37 USD | $4.06 4.44 USD | $85.95M 93.95M USD | 7.76 | $0.52 0.57 USD | |
| Highlight Communications AG HLG.DE | $1.22 1.33 USD |
+1.67
|
$69.23M 75.68M USD | $5.62K 6.14K USD | $1.21 1.32 USD | $1.24 1.36 USD | $69.23M 75.68M USD | 0 | -$0.07 -0.07 USD | |
| Cliq Digital AG CLIQ.DE | $6.18 6.76 USD |
+1.64
|
$36.23M 39.6M USD | $18.02K 19.7K USD | $6.05 6.61 USD | $6.2 6.78 USD | $36.23M 39.6M USD | 0 | -$4.75 -5.1 USD | |
| Sporttotal AG WIG1.DE | $0.02999 0.03 USD |
+9.26
|
$1.05M 1.14M USD | $10.97K 11.99K USD | $0.02 0.03 USD | $0.02999 0.03 USD | $1.05M 1.14M USD | 0 | -$0.31 -0.3 USD | |
| Sporttotal AG WIG1.F | $0.02 0.02 USD |
-12.2
|
$839.82K 918.04K USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $839.82K 918.04K USD | 0 | -$0.31 -0.3 USD | |
| Netflix, Inc. NFC.F | $1,024.6 1120.03 USD |
+0.81
|
$440.16B 481.15B USD | $20 21.86 USD | $1,008.6 1102.54 USD | $1,024.6 1120.03 USD | $440.16B 481.15B USD | 53.61 | $19.11 20.89 USD | |
| Netflix, Inc. NFC.DE | $1,027.4 1123.09 USD |
+0.51
|
$438.86B 479.73B USD | $1.73K 1.89K USD | $1,007.6 1101.44 USD | $1,028 1123.74 USD | $438.86B 479.73B USD | 53.73 | $19.12 20.9 USD | |
| Netflix, Inc. NFC1.F | $27.8 30.39 USD |
+1.46
|
$426.83B 466.59B USD | $60 65.59 USD | $27.8 30.39 USD | $27.8 30.39 USD | $426.83B 466.59B USD | 50.54 | $0.55 0.6 USD | |
| The Walt Disney Company WDP.F | $99 108.22 USD |
-0.41
|
$179.71B 196.45B USD | $120 131.18 USD | $98.95 108.17 USD | $99.8 109.09 USD | $179.71B 196.45B USD | 22.44 | $4.41 4.82 USD | |
| The Walt Disney Company WDP0.F | $8.05 8.8 USD |
-0.62
|
$175.8B 192.18B USD | $281 307.17 USD | $8.05 8.8 USD | $8.05 8.8 USD | $175.8B 192.18B USD | 21.18 | $0.38 0.42 USD | |
| Universal Music Group N.V. 0VD.SG | $26.29 28.74 USD |
-1.61
|
$48.34B 52.84B USD | $0 0 USD | $26.29 28.74 USD | $27.23 29.77 USD | $48.34B 52.84B USD | 23.26 | $1.13 1.24 USD | |
| Live Nation Entertainment, Inc. 3LN.F | $127.25 139.1 USD |
+1.07
|
$30.19B 33B USD | $30 32.79 USD | $127.25 139.1 USD | $127.25 139.1 USD | $30.19B 33B USD | 47.83 | $2.66 2.91 USD | |
| Fox Corporation FO5B.F | $45.2 49.41 USD |
+4.15
|
$22.39B 24.48B USD | $1 1.09 USD | $45.2 49.41 USD | $45.2 49.41 USD | $22.39B 24.48B USD | 12.41 | $3.64 3.98 USD | |
| Warner Bros. Discovery, Inc. J5A.DE | $8.17 8.93 USD |
-1.07
|
$20.25B 22.14B USD | $899 982.73 USD | $8.09 8.85 USD | $8.17 8.93 USD | $20.25B 22.14B USD | 0 | -$3.97 -4.3 USD | |
| Warner Bros. Discovery, Inc. J5A.F | $8.09 8.84 USD |
-1.7
|
$20.12B 21.99B USD | $47 51.38 USD | $8.03 8.77 USD | $8.18 8.95 USD | $20.12B 21.99B USD | 0 | -$3.97 -4.3 USD | |
| Bolloré SE BOP.F | $5.54 6.06 USD |
0
|
$15.53B 16.98B USD | $2K 2.19K USD | $5.54 6.06 USD | $5.54 6.06 USD | $15.53B 16.98B USD | 110.79 | $0.05 0.05 USD | |
| News Corporation NC0E.F | $29 31.7 USD |
-0.68
|
$15.08B 16.48B USD | $251 274.38 USD | $29 31.7 USD | $29 31.7 USD | $15.08B 16.48B USD | 39.18 | $0.74 0.81 USD | |
| News Corporation NC0B.F | $28.8 31.48 USD |
-0.69
|
$15.08B 16.48B USD | $12 13.12 USD | $28.8 31.48 USD | $28.8 31.48 USD | $15.08B 16.48B USD | 38.91 | $0.74 0.81 USD | |
| News Corporation NC0.F | $25 27.33 USD |
-0.79
|
$15.06B 16.47B USD | $97 106.03 USD | $25 27.33 USD | $25 27.33 USD | $15.06B 16.47B USD | 33.78 | $0.74 0.81 USD | |
| Warner Music Group Corp. WA4.F | $24.6 26.89 USD |
-0.04
|
$12.9B 14.11B USD | $107 116.97 USD | $24.47 26.75 USD | $24.6 26.89 USD | $12.9B 14.11B USD | 31.53 | $0.78 0.85 USD | |
| CTS Eventim AG & Co. KGaA EVD.F | $108.3 118.39 USD |
+0.19
|
$10.41B 11.37B USD | $70 76.52 USD | $108.3 118.39 USD | $110.3 120.57 USD | $10.41B 11.37B USD | 32.62 | $3.32 3.63 USD | |
| Roku, Inc. R35.F | $63.37 69.27 USD |
+0.21
|
$9.46B 10.34B USD | $135 147.57 USD | $62.87 68.73 USD | $64 69.96 USD | $9.46B 10.34B USD | 0 | -$0.66 -0.7 USD | |
| Kabel Deutschland Holding AG KD8.HM | $93.5 102.21 USD |
0
|
$8.85B 9.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.85B 9.68B USD | 0 | $0 0 USD | |
| Paramount Global 0VV.F | $19.92 21.78 USD |
-0.4
|
$7.64B 8.35B USD | $400 437.25 USD | $19.92 21.78 USD | $19.92 21.78 USD | $7.64B 8.35B USD | 0 | -$7.44 -8.1 USD | |
| Paramount Global 0VVB.F | $10.57 11.55 USD |
-1.21
|
$7.58B 8.29B USD | $1.5K 1.64K USD | $10.57 11.55 USD | $10.71 11.7 USD | $7.58B 8.29B USD | 0 | -$7.44 -8.1 USD | |
| Toho Co., Ltd. TOH.F | $44.6 48.75 USD |
-1.76
|
$7.57B 8.27B USD | $70 76.52 USD | $44.6 48.75 USD | $44.6 48.75 USD | $7.57B 8.27B USD | 28.77 | $1.55 1.69 USD | |
| Nexstar Media Group, Inc. NXZ.F | $155.15 169.6 USD |
-0.39
|
$4.72B 5.16B USD | $155 169.44 USD | $155.15 169.6 USD | $155.15 169.6 USD | $4.72B 5.16B USD | 8.77 | $17.68 19.33 USD | |
| Madison Square Garden Sports Corp. MS8.F | $174 190.21 USD |
0
|
$4.26B 4.66B USD | $6 6.56 USD | $174 190.21 USD | $174 190.21 USD | $4.26B 4.66B USD | 1023.52 | $0.17 0.19 USD | |
| Cinemark Holdings, Inc. ZZA.F | $27.25 29.79 USD |
+0.55
|
$3.19B 3.49B USD | $85 92.92 USD | $27.25 29.79 USD | $27.25 29.79 USD | $3.19B 3.49B USD | 19.46 | $1.4 1.53 USD | |
| Vivendi SE VVUD.F | $2.74 3 USD |
+3.01
|
$2.8B 3.06B USD | $40 43.73 USD | $2.74 3 USD | $2.74 3 USD | $2.8B 3.06B USD | 0 | -$0.18 -0.1 USD | |
| Vivendi SE VVU.DE | $2.79 3.04 USD |
-1.17
|
$2.76B 3.02B USD | $51 55.75 USD | $2.79 3.04 USD | $2.8 3.06 USD | $2.76B 3.02B USD | 0 | -$0.18 -0.1 USD | |
| Vivendi SE VVU.F | $2.75 3.01 USD |
-0.54
|
$2.73B 2.99B USD | $396 432.88 USD | $2.75 3.01 USD | $2.78 3.04 USD | $2.73B 2.99B USD | 0 | -$0.18 -0.1 USD | |
| Cyfrowy Polsat S.A. CP9.F | $4.2 4.59 USD |
-0.19
|
$2.37B 2.59B USD | $245 267.82 USD | $4.2 4.59 USD | $4.2 4.59 USD | $2.37B 2.59B USD | 12.72 | $0.33 0.36 USD | |
| MultiChoice Group Limited 30R.F | $5.4 5.9 USD |
+1.89
|
$2.34B 2.56B USD | $20 21.86 USD | $5.4 5.9 USD | $5.4 5.9 USD | $2.34B 2.56B USD | 0 | -$0.52 -0.5 USD | |
| MultiChoice Group Limited 30R0.SG | $5 5.47 USD |
0
|
$2.3B 2.51B USD | $0 0 USD | $4.96 5.42 USD | $5.05 5.52 USD | $2.3B 2.51B USD | 0 | -$0.52 -0.5 USD | |
| Manchester United plc MUF.F | $12.76 13.95 USD |
-1.77
|
$2.18B 2.38B USD | $660 721.47 USD | $12.76 13.95 USD | $12.76 13.95 USD | $2.18B 2.38B USD | 0 | -$0.96 -1.04 USD | |
| iQIYI, Inc. IQ8.F | $1.75 1.91 USD |
+1.16
|
$1.75B 1.91B USD | $60 65.59 USD | $1.75 1.91 USD | $1.75 1.91 USD | $1.75B 1.91B USD | 17.50 | $0.1 0.11 USD | |
| Alibaba Pictures Group Limited CBW.F | $0.05 0.06 USD |
-0.93
|
$1.62B 1.77B USD | $2K 2.19K USD | $0.05 0.06 USD | $0.05 0.06 USD | $1.62B 1.77B USD | 0 | $0 0 USD | |
| Nine Entertainment Co. Holdings Limited NEE.SG | $0.8599 0.93 USD |
+0.59
|
$1.4B 1.53B USD | $0 0 USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $1.4B 1.53B USD | 28.50 | $0.03 0.03 USD | |
| EVT Limited AQHE.F | $8.5 9.29 USD |
-1.16
|
$1.38B 1.51B USD | $234 255.79 USD | $8.5 9.29 USD | $8.5 9.29 USD | $1.38B 1.51B USD | 283.33 | $0.03 0.03 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. YT2A.F | $5.87 6.42 USD |
-0.17
|
$1.32B 1.44B USD | $400 437.25 USD | $5.84 6.38 USD | $5.87 6.42 USD | $1.32B 1.44B USD | 11.07 | $0.53 0.58 USD | |
| IMAX Corporation IMA.F | $23.2 25.36 USD |
0
|
$1.27B 1.38B USD | $390 426.32 USD | $23.2 25.36 USD | $23.2 25.36 USD | $1.27B 1.38B USD | 55.23 | $0.42 0.46 USD | |
| Sirius XM Holdings Inc. RDO.F | $2.46 2.69 USD |
0
|
$955.38M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.38M 1.04B USD | 0 | $0 0 USD | |
| Kinepolis Group NV KPSN.F | $32.6 35.64 USD |
+0.77
|
$875.38M 956.9M USD | $500 546.57 USD | $32.6 35.64 USD | $32.6 35.64 USD | $875.38M 956.9M USD | 21.87 | $1.49 1.63 USD | |
| HUYA Inc. HY5A.F | $3.32 3.63 USD |
-1.19
|
$744.39M 813.72M USD | $3.56K 3.89K USD | $3.26 3.56 USD | $3.4 3.72 USD | $744.39M 813.72M USD | 0 | -$0.06 -0.06 USD | |
| Dave & Buster's Entertainment, Inc. 9DB.F | $19.1 20.88 USD |
-3.05
|
$660.09M 721.56M USD | $331 361.83 USD | $19.1 20.88 USD | $19.1 20.88 USD | $660.09M 721.56M USD | 14.46 | $1.32 1.44 USD | |
| The Marcus Corporation 3L1.F | $15.3 16.72 USD |
+2
|
$500.61M 547.23M USD | $53 57.94 USD | $15.3 16.72 USD | $15.3 16.72 USD | $500.61M 547.23M USD | 0 | -$0.37 -0.4 USD | |
| Cineplex Inc. CX0.F | $6.35 6.94 USD |
-2.31
|
$404.36M 442.02M USD | $400 437.25 USD | $6.35 6.94 USD | $6.45 7.05 USD | $404.36M 442.02M USD | 0 | -$0.81 -0.8 USD | |
| Philomaxcap AG HBD1.F | $2.88 3.15 USD |
+9.92
|
$317.76M 347.36M USD | $110 120.24 USD | $2.18 2.38 USD | $2.88 3.15 USD | $317.76M 347.36M USD | 0 | -$0.09 -0.09 USD | |
| Avex Inc. AX8.F | $7.2 7.87 USD |
-5.26
|
$305.15M 333.57M USD | $25 27.33 USD | $7.2 7.87 USD | $7.2 7.87 USD | $305.15M 333.57M USD | 45.00 | $0.16 0.17 USD | |
| IMAX China Holding, Inc. IMK.F | $0.8 0.87 USD |
+0.63
|
$290.92M 318.01M USD | $500 546.57 USD | $0.8 0.87 USD | $0.8 0.87 USD | $290.92M 318.01M USD | 15.90 | $0.05 0.05 USD | |
| Nan Hai Corporation Limited SO7.F | $0.003 0.0032 USD |
0
|
$289.39M 316.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.39M 316.34M USD | 0 | $0 0 USD | |
| Gaumont SA 69N.F | $82 89.64 USD |
-0.61
|
$266.27M 291.07M USD | $7 7.65 USD | $82 89.64 USD | $82 89.64 USD | $266.27M 291.07M USD | 0 | -$2.46 -2.6 USD | |
| AMC Entertainment Holdings, Inc. AH9.F | $1.78 1.95 USD |
0
|
$265.08M 289.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $265.08M 289.77M USD | 0 | $0 0 USD | |
| Poly Culture Group Corporation Limited 0P4.F | $1.03 1.13 USD |
0
|
$261.23M 285.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.23M 285.56M USD | 0 | $0 0 USD | |
| Acast AB (publ) 0PN.F | $1.34 1.46 USD |
+2.61
|
$253.77M 277.41M USD | $450 491.91 USD | $1.34 1.46 USD | $1.34 1.46 USD | $253.77M 277.41M USD | 0 | -$0.01 -0.01 USD | |
| AMC Networks Inc. 9AC.F | $5.33 5.83 USD |
+2.5
|
$249.84M 273.11M USD | $400 437.25 USD | $5.33 5.83 USD | $5.33 5.83 USD | $249.84M 273.11M USD | 0 | -$5.22 -5.7 USD | |
| Viaplay Group AB (publ) NEB.F | $0.05 0.05 USD |
0
|
$242.94M 265.57M USD | $4K 4.37K USD | $0.05 0.05 USD | $0.05 0.05 USD | $242.94M 265.57M USD | 0 | -$0.02 -0.02 USD | |
| Major Cineplex Group Public Company Limited MJG1.F | $0.2399 0.27 USD |
+6.09
|
$216.25M 236.39M USD | $0 0 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $216.25M 236.39M USD | 12.20 | $0.02 0.02 USD | |
| Sporting Clube de Portugal - Futebol, SAD SCG.SG | $0.76 0.83 USD |
-0.65
|
$210.7M 230.33M USD | $0 0 USD | $0.76 0.83 USD | $0.77 0.84 USD | $210.7M 230.33M USD | 0 | -$0.25 -0.2 USD | |
| AFC Ajax NV AJXA.F | $9.94 10.87 USD |
+0.61
|
$184.08M 201.22M USD | $10 10.93 USD | $9.94 10.87 USD | $9.94 10.87 USD | $184.08M 201.22M USD | 0 | -$0.53 -0.5 USD | |
| PARKEN Sport & Entertainment A/S D2V.F | $18.6 20.33 USD |
-0.27
|
$184.04M 201.18M USD | $4 4.37 USD | $18.5 20.22 USD | $19 20.77 USD | $184.04M 201.18M USD | 5.88 | $3.16 3.45 USD | |
| Celtic plc CCP.F | $1.64 1.79 USD |
+1.23
|
$164.8M 180.15M USD | $12 13.12 USD | $1.64 1.79 USD | $1.64 1.79 USD | $164.8M 180.15M USD | 7.80 | $0.21 0.23 USD | |
| Celtic plc CCP.SG | $1.49 1.63 USD |
0
|
$162.79M 177.95M USD | $0 0 USD | $1.49 1.63 USD | $1.58 1.73 USD | $162.79M 177.95M USD | 7.09 | $0.21 0.23 USD | |
| PT Global Mediacom Tbk 06L.SG | $0.0025 0.0027 USD |
+25
|
$154.36M 168.74M USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $154.36M 168.74M USD | 0 | $0 0 USD | |
| Seven West Media Limited WA7.F | $0.08 0.09 USD |
+7.33
|
$137.54M 150.35M USD | $1.3K 1.42K USD | $0.08 0.09 USD | $0.08 0.09 USD | $137.54M 150.35M USD | 0 | $0 0 USD | |
| Grupo Média Capital, SGPS, S.A. GQV.MU | $1.07 1.17 USD |
0
|
$113.25M 123.8M USD | $150 163.97 USD | $1.07 1.17 USD | $1.07 1.17 USD | $113.25M 123.8M USD | 0 | -$0.11 -0.1 USD | |
| Southern Cross Media Group Limited 6MM.F | $0.38 0.42 USD |
-5.88
|
$98.53M 107.7M USD | $205 224.09 USD | $0.38 0.42 USD | $0.38 0.42 USD | $98.53M 107.7M USD | 0 | -$0.55 -0.6 USD | |
| Dish TV India Limited DT0.SG | $0.01 0.01 USD |
0
|
$97.65M 106.74M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $97.65M 106.74M USD | 0 | -$0.11 -0.1 USD | |
| Edel SE & Co. KGaA EDL.F | $4.08 4.46 USD |
+3.03
|
$88.12M 96.32M USD | $20 21.86 USD | $3.96 4.33 USD | $4.08 4.46 USD | $88.12M 96.32M USD | 7.84 | $0.52 0.57 USD | |
| Gaia, Inc. GA6.F | $3.7 4.04 USD |
-11.48
|
$85.21M 93.14M USD | $260 284.22 USD | $3.7 4.04 USD | $3.7 4.04 USD | $85.21M 93.14M USD | 0 | -$0.2 -0.2 USD | |
| Vocento, S.A. VON.F | $0.65 0.71 USD |
+0.62
|
$82.4M 90.07M USD | $415 453.65 USD | $0.65 0.71 USD | $0.65 0.71 USD | $82.4M 90.07M USD | 0 | -$0.81 -0.8 USD | |
| Vantiva S.A. TNM2.F | $0.16 0.17 USD |
-0.64
|
$77.16M 84.35M USD | $60 65.59 USD | $0.16 0.17 USD | $0.16 0.17 USD | $77.16M 84.35M USD | 0 | -$0.33 -0.3 USD | |
| Highlight Communications AG HLG.F | $1.15 1.26 USD |
-2.54
|
$66.36M 72.54M USD | $50 54.66 USD | $1.15 1.26 USD | $1.15 1.26 USD | $66.36M 72.54M USD | 0 | -$0.07 -0.07 USD | |
| LiveOne, Inc. 3510.F | $0.63 0.69 USD |
-1.56
|
$63.82M 69.76M USD | $150 163.97 USD | $0.63 0.69 USD | $0.63 0.69 USD | $63.82M 69.76M USD | 0 | -$0.1 -0.1 USD | |
| Juventus Football Club S.p.A. JUVE.F | $0.25 0.27 USD |
0
|
$63.09M 68.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.09M 68.96M USD | 0 | $0 0 USD | |
| Allied Gaming & Entertainment Inc. 2AA.F | $1.38 1.51 USD |
-9.21
|
$62.05M 67.83M USD | $600 655.88 USD | $1.38 1.51 USD | $1.38 1.51 USD | $62.05M 67.83M USD | 0 | -$0.24 -0.2 USD | |
| CDA S.A. 6LC.F | $5.46 5.97 USD |
+0.37
|
$56.48M 61.74M USD | $0 0 USD | $5.44 5.95 USD | $5.46 5.97 USD | $56.48M 61.74M USD | 7.58 | $0.72 0.79 USD | |
| S.S. Lazio S.p.A. LZO1.F | $0.8 0.88 USD |
+0.25
|
$55.68M 60.87M USD | $1 1.09 USD | $0.8 0.88 USD | $0.8 0.88 USD | $55.68M 60.87M USD | 0 | -$0.01 -0.01 USD | |
| Brøndbyernes IF Fodbold A/S BYXB.F | $0.04 0.04 USD |
+0.51
|
$54.55M 59.63M USD | $500 546.57 USD | $0.04 0.04 USD | $0.04 0.04 USD | $54.55M 59.63M USD | 0 | -$0.02 -0.02 USD | |
| EuropaCorp AZ6.F | $0.4099 0.45 USD |
+2.25
|
$53.79M 58.79M USD | $650 710.54 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $53.79M 58.79M USD | 0 | -$0.03 -0.03 USD | |
| AGF A/S 5IN.F | $0.1 0.11 USD |
+1.63
|
$49.31M 53.9M USD | $0 0 USD | $0.08999 0.1 USD | $0.1 0.11 USD | $49.31M 53.9M USD | 0 | $0 0 USD | |
| PT MNC Sky Vision Tbk MS9.SG | $0.0015 0.0016 USD |
+50
|
$45.18M 49.39M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $45.18M 49.39M USD | 0 | $0 0 USD | |
| Reading International, Inc. 46B.F | $1.08 1.18 USD |
+5.88
|
$45.02M 49.21M USD | $0 0 USD | $1.08 1.18 USD | $1.08 1.18 USD | $45.02M 49.21M USD | 0 | -$1.42 -1.5 USD | |
| Thunderbird Entertainment Group Inc. 32GA.F | $0.77 0.84 USD |
+3.38
|
$44.05M 48.15M USD | $0 0 USD | $0.77 0.84 USD | $0.77 0.84 USD | $44.05M 48.15M USD | 12.75 | $0.06 0.07 USD | |
| Everyman Media Group plc EVY.F | $0.4299 0.47 USD |
0
|
$43.7M 47.77M USD | $250 273.28 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $43.7M 47.77M USD | 0 | -$0.11 -0.1 USD | |
| mm2 Asia Ltd. 1MMA.F | $0.001 0.0010 USD |
0
|
$40.58M 44.36M USD | $25K 27.33K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $40.58M 44.36M USD | 0 | $0 0 USD | |
| Cliq Digital AG CLIQ.F | $5.9 6.45 USD |
0
|
$34.59M 37.81M USD | $241 263.45 USD | $5.9 6.45 USD | $5.9 6.45 USD | $34.59M 37.81M USD | 0 | -$4.75 -5.1 USD | |
| Casta Diva Group S.p.A. 99C.F | $1.43 1.56 USD |
+12.16
|
$31.02M 33.91M USD | $20 21.86 USD | $1.28 1.4 USD | $1.43 1.56 USD | $31.02M 33.91M USD | 13.00 | $0.11 0.12 USD | |
| PAL Next AG PAL.DE | $1.17 1.28 USD |
+0.86
|
$29.94M 32.73M USD | $129 141.01 USD | $1.17 1.28 USD | $1.17 1.28 USD | $29.94M 32.73M USD | 0 | -$0.19 -0.2 USD | |
| Boat Rocker Media Inc. 9P6.F | $0.4799 0.53 USD |
-2.81
|
$28.8M 31.48M USD | $10.2K 11.15K USD | $0.4699 0.52 USD | $0.51 0.56 USD | $28.8M 31.48M USD | 0 | -$0.83 -0.9 USD | |
| PAL Next AG PAL.F | $1.07 1.17 USD |
+1.9
|
$27.38M 29.93M USD | $22 24.05 USD | $1.07 1.17 USD | $1.07 1.17 USD | $27.38M 29.93M USD | 0 | -$0.19 -0.2 USD | |
| Eros Media World Plc E1O.F | $1.49 1.63 USD |
0
|
$26.62M 29.1M USD | $700 765.19 USD | $1.49 1.63 USD | $1.49 1.63 USD | $26.62M 29.1M USD | 0 | -$51.28 -56.06 USD | |
| Futebol Clube do Porto - Futebol, S.A.D. FBC.SG | $0.8299 0.91 USD |
+3.11
|
$23.2M 25.36M USD | $0 0 USD | $0.81 0.89 USD | $0.8299 0.91 USD | $23.2M 25.36M USD | 0 | -$2.12 -2.3 USD | |
| i-CABLE Communications Limited IB5A.F | $0.0015 0.0016 USD |
0
|
$22.28M 24.36M USD | $200 218.63 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $22.28M 24.36M USD | 0 | -$0.01 -0.01 USD | |
| Your Family Entertainment AG RTV.F | $1.19 1.3 USD |
+5.31
|
$18.21M 19.9M USD | $32 34.98 USD | $1.19 1.3 USD | $1.19 1.3 USD | $18.21M 19.9M USD | 0 | -$0.19 -0.2 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}