結果ページ2 国：ドイツ セクター：コミュニケーション・サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (815)
- {{country.name}}
- すべての国
- 米国 (827)
- アルゼンチン (22)
- オーストラリア (64)
- オーストリア (67)
- ベルギー (8)
- ブラジル (70)
- カナダ (109)
- チリ (7)
- 中国 (134)
- チェコ共和国 (3)
- デンマーク (11)
- フィンランド (8)
- フランス (60)
- ドイツ (815)
- ギリシャ (4)
- 香港 (144)
- インド (137)
- インドネシア (39)
- イスラエル (15)
- イタリア (53)
- 日本 (258)
- マレーシア (25)
- メキシコ (46)
- オランダ (6)
- ニュージーランド (5)
- ノルウェー (9)
- ポーランド (33)
- ポルトガル (9)
- カタール (3)
- ロシア (13)
- シンガポール (16)
- 南アフリカ (14)
- 韓国 (35)
- スペイン (13)
- スリナム (9)
- スウェーデン (57)
- スイス (5)
- 台湾 (52)
- タイ (86)
- 東ティモール (1)
- トルコ (12)
- イギリス (161)
全取引所
- {{item.name}}
- 全取引所
- Dusseldorf (7)
- Frankfurt (655)
- Hamburg (4)
- Munich (18)
- Stuttgart (80)
- XETRA (51)
コミュニケーション・サービス (815)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Live Nation Entertainment, Inc. 3LN.F | $84.02 91.85 USD |
+1.79
|
$19.91B 21.76B USD | $56 61.22 USD | $84.02 91.85 USD | $84.02 91.85 USD | $19.91B 21.76B USD | 82.37 | $1.02 1.11 USD | |
| Rogers Communications Inc. RCIB.F | $35.2 38.48 USD |
0
|
$19.11B 20.89B USD | $58 63.4 USD | $35.2 38.48 USD | $35.2 38.48 USD | $19.11B 20.89B USD | 48.21 | $0.73 0.8 USD | |
| Omnicom Group Inc. OCN.F | $83.64 91.43 USD |
+0.72
|
$16.6B 18.15B USD | $450 491.91 USD | $83.64 91.43 USD | $83.64 91.43 USD | $16.6B 18.15B USD | 12.13 | $6.89 7.53 USD | |
| Warner Bros. Discovery, Inc. J5A.F | $6.72 7.34 USD |
+1.25
|
$16.6B 18.15B USD | $254 277.66 USD | $6.68 7.3 USD | $6.77 7.4 USD | $16.6B 18.15B USD | 0 | -$1.16 -1.2 USD | |
| BT Group plc BTQ.SG | $1.65 1.8 USD |
+0.61
|
$16.31B 17.83B USD | $0 0 USD | $1.62 1.77 USD | $1.65 1.8 USD | $16.31B 17.83B USD | 16.50 | $0.1 0.11 USD | |
| Bolloré SE BOP.F | $5.74 6.27 USD |
-0.09
|
$16.28B 17.8B USD | $360 393.53 USD | $5.74 6.27 USD | $5.74 6.27 USD | $16.28B 17.8B USD | 574.00 | $0.01 0.01 USD | |
| REA Group Limited R9C.F | $117 127.9 USD |
+0.86
|
$15.77B 17.24B USD | $102 111.5 USD | $117 127.9 USD | $117 127.9 USD | $15.77B 17.24B USD | 89.31 | $1.31 1.43 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk PTI.F | $15.7 17.16 USD |
-0.63
|
$15.55B 17B USD | $74 80.89 USD | $15.7 17.16 USD | $15.7 17.16 USD | $15.55B 17B USD | 11.29 | $1.39 1.52 USD | |
| Advanced Info Service Public Company Limited AISF.F | $5.15 5.63 USD |
-1.9
|
$15.53B 16.98B USD | $1.42K 1.55K USD | $5.15 5.63 USD | $5.15 5.63 USD | $15.53B 16.98B USD | 19.80 | $0.26 0.28 USD | |
| Advanced Info Service Public Company Limited NVAA.F | $5.15 5.63 USD |
-1.9
|
$15.53B 16.98B USD | $400 437.25 USD | $5.15 5.63 USD | $5.15 5.63 USD | $15.53B 16.98B USD | 19.80 | $0.26 0.28 USD | |
| Telenor ASA TEQ.F | $10.75 11.75 USD |
+0.19
|
$14.92B 16.31B USD | $17 18.58 USD | $10.75 11.75 USD | $10.75 11.75 USD | $14.92B 16.31B USD | 22.87 | $0.47 0.51 USD | |
| Telenor ASA TEQA.F | $10.5 11.48 USD |
0
|
$14.9B 16.28B USD | $63 68.87 USD | $10.5 11.48 USD | $10.5 11.48 USD | $14.9B 16.28B USD | 22.34 | $0.47 0.51 USD | |
| Warner Music Group Corp. WA4.F | $28.65 31.32 USD |
-1.61
|
$14.76B 16.14B USD | $14 15.3 USD | $28.65 31.32 USD | $28.65 31.32 USD | $14.76B 16.14B USD | 30.47 | $0.94 1.03 USD | |
| NEXON Co., Ltd. 7NX.F | $17.1 18.69 USD |
+1.79
|
$14.69B 16.06B USD | $28 30.61 USD | $17.1 18.69 USD | $17.1 18.69 USD | $14.69B 16.06B USD | 45.00 | $0.38 0.42 USD | |
| NEXON Co., Ltd. 7NX.SG | $17.3 18.91 USD |
+1.76
|
$14.69B 16.06B USD | $0 0 USD | $17.3 18.91 USD | $17.3 18.91 USD | $14.69B 16.06B USD | 45.52 | $0.38 0.42 USD | |
| News Corporation NC0.F | $25 27.33 USD |
+0.81
|
$14.51B 15.86B USD | $9 9.84 USD | $25 27.33 USD | $25 27.33 USD | $14.51B 15.86B USD | 73.52 | $0.34 0.37 USD | |
| News Corporation NC0E.F | $25.4 27.77 USD |
-0.78
|
$14.46B 15.81B USD | $19 20.77 USD | $25.4 27.77 USD | $25.4 27.77 USD | $14.46B 15.81B USD | 72.57 | $0.35 0.38 USD | |
| News Corporation NC0B.F | $25.2 27.55 USD |
-0.79
|
$14.28B 15.61B USD | $40 43.73 USD | $25.2 27.55 USD | $25.2 27.55 USD | $14.28B 15.61B USD | 72.00 | $0.35 0.38 USD | |
| Fox Corporation FO5B.F | $28.4 31.05 USD |
0
|
$14.05B 15.36B USD | $58 63.4 USD | $28.4 31.05 USD | $28.4 31.05 USD | $14.05B 15.36B USD | 9.59 | $2.96 3.24 USD | |
| Koninklijke KPN N.V. KPNB.F | $3.42 3.74 USD |
+0.59
|
$13.82B 15.11B USD | $850 929.16 USD | $3.42 3.74 USD | $3.42 3.74 USD | $13.82B 15.11B USD | 16.28 | $0.21 0.23 USD | |
| Koninklijke KPN N.V. KPN.F | $3.51 3.84 USD |
+0.54
|
$13.82B 15.1B USD | $5.71K 6.24K USD | $3.51 3.84 USD | $3.51 3.84 USD | $13.82B 15.1B USD | 16.73 | $0.21 0.23 USD | |
| Informa plc IEA.F | $9.95 10.88 USD |
0
|
$13.47B 14.73B USD | $1 1.09 USD | $9.95 10.88 USD | $9.95 10.88 USD | $13.47B 14.73B USD | 28.42 | $0.35 0.38 USD | |
| Telefônica Brasil S.A. TSPA.F | $7.55 8.25 USD |
-1.31
|
$12.7B 13.88B USD | $140 153.04 USD | $7.55 8.25 USD | $7.55 8.25 USD | $12.7B 13.88B USD | 14.24 | $0.53 0.58 USD | |
| Adevinta AS AD5B.F | $9.95 10.88 USD |
0
|
$12.23B 13.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.23B 13.37B USD | 0 | $0 0 USD | |
| The Interpublic Group of Companies, Inc. IPG.F | $27.39 29.94 USD |
+0.24
|
$10.46B 11.43B USD | $150 163.97 USD | $27.39 29.94 USD | $27.39 29.94 USD | $10.46B 11.43B USD | 10.45 | $2.62 2.86 USD | |
| Zillow Group, Inc. 0ZG.F | $41.58 45.45 USD |
-2.28
|
$10.02B 10.96B USD | $159 173.81 USD | $41.58 45.45 USD | $41.58 45.45 USD | $10.02B 10.96B USD | 0 | -$0.64 -0.6 USD | |
| Zillow Group, Inc. 0ZG2.F | $43.44 47.49 USD |
-2.67
|
$9.98B 10.91B USD | $60 65.59 USD | $43.44 47.49 USD | $43.44 47.49 USD | $9.98B 10.91B USD | 0 | -$0.64 -0.6 USD | |
| Vivendi SE VVU.DE | $9.69 10.59 USD |
+1.64
|
$9.8B 10.71B USD | $2.16K 2.36K USD | $9.62 10.52 USD | $9.69 10.59 USD | $9.8B 10.71B USD | 23.06 | $0.42 0.46 USD | |
| Vivendi SE VVU.F | $9.59 10.49 USD |
+0.97
|
$9.73B 10.63B USD | $908 992.57 USD | $9.59 10.49 USD | $9.64 10.53 USD | $9.73B 10.63B USD | 22.83 | $0.42 0.46 USD | |
| Sirius XM Holdings Inc. RDO.F | $2.47 2.7 USD |
+1.02
|
$9.62B 10.52B USD | $1.9K 2.08K USD | $2.47 2.7 USD | $2.47 2.7 USD | $9.62B 10.52B USD | 7.97 | $0.31 0.34 USD | |
| Vivendi SE VVUD.F | $9.1 9.95 USD |
-0.55
|
$9.58B 10.47B USD | $30 32.79 USD | $9.1 9.95 USD | $9.1 9.95 USD | $9.58B 10.47B USD | 21.66 | $0.42 0.46 USD | |
| WPP plc 0WP.F | $8.7 9.51 USD |
+0.58
|
$9.47B 10.36B USD | $1K 1.09K USD | $8.7 9.51 USD | $8.7 9.51 USD | $9.47B 10.36B USD | 72.50 | $0.12 0.13 USD | |
| WPP plc 0WPA.F | $43.4 47.44 USD |
0
|
$9.42B 10.3B USD | $120 131.18 USD | $43.4 47.44 USD | $43.4 47.44 USD | $9.42B 10.3B USD | 72.33 | $0.6 0.66 USD | |
| Telia Company AB (publ) TLS.F | $2.37 2.59 USD |
+0.3
|
$9.33B 10.2B USD | $1.5K 1.64K USD | $2.37 2.59 USD | $2.37 2.59 USD | $9.33B 10.2B USD | 0 | -$0.01 -0.01 USD | |
| Vodacom Group Limited 5VD.F | $4.76 5.2 USD |
+0.85
|
$9.3B 10.17B USD | $200 218.63 USD | $4.76 5.2 USD | $4.76 5.2 USD | $9.3B 10.17B USD | 11.33 | $0.42 0.46 USD | |
| Kabel Deutschland Holding AG KD8.HM | $93.5 102.21 USD |
0
|
$8.85B 9.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.85B 9.68B USD | 0 | $0 0 USD | |
| Auto Trader Group plc 2UA.F | $9.55 10.44 USD |
+0.53
|
$8.77B 9.59B USD | $155 169.44 USD | $9.05 9.89 USD | $9.55 10.44 USD | $8.77B 9.59B USD | 28.93 | $0.33 0.36 USD | |
| Konami Group Corporation KOA.F | $64 69.96 USD |
+0.79
|
$8.73B 9.54B USD | $20 21.86 USD | $64 69.96 USD | $64 69.96 USD | $8.73B 9.54B USD | 24.80 | $2.58 2.82 USD | |
| Auto Trader Group plc 2UA0.F | $2.3 2.51 USD |
0
|
$8.73B 9.54B USD | $0 0 USD | $2.3 2.51 USD | $2.3 2.51 USD | $8.73B 9.54B USD | 28.75 | $0.08 0.09 USD | |
| Twilio Inc. TWH.F | $49.44 54.04 USD |
-1.48
|
$8.46B 9.25B USD | $730 797.99 USD | $49.44 54.04 USD | $49.44 54.04 USD | $8.46B 9.25B USD | 0 | -$3.74 -4.08 USD | |
| CAR Group Limited WN6.F | $21.2 23.17 USD |
0
|
$8.21B 8.97B USD | $450 491.91 USD | $21.2 23.17 USD | $21.2 23.17 USD | $8.21B 8.97B USD | 36.55 | $0.58 0.63 USD | |
| Match Group, Inc. 4MGN.DE | $29.29 32.01 USD |
0
|
$7.96B 8.7B USD | $203 221.91 USD | $29.27 31.99 USD | $29.29 32.01 USD | $7.96B 8.7B USD | 18.07 | $1.62 1.77 USD | |
| MTN Group Limited LL6A.SG | $4.26 4.66 USD |
+4.41
|
$7.88B 8.62B USD | $0 0 USD | $4.12 4.5 USD | $4.3 4.7 USD | $7.88B 8.62B USD | 38.72 | $0.11 0.12 USD | |
| HKT Trust and HKT Limited 4HK.F | $1 1.09 USD |
-0.5
|
$7.83B 8.56B USD | $12 13.12 USD | $1 1.09 USD | $1 1.09 USD | $7.83B 8.56B USD | 12.46 | $0.08 0.09 USD | |
| MTN Group Limited LL6.F | $4.22 4.61 USD |
+2.43
|
$7.73B 8.45B USD | $377 412.11 USD | $4.22 4.61 USD | $4.22 4.61 USD | $7.73B 8.45B USD | 38.36 | $0.11 0.12 USD | |
| Pearson plc PES.F | $11.37 12.42 USD |
+1.16
|
$7.64B 8.35B USD | $155 169.44 USD | $11.25 12.29 USD | $11.37 12.42 USD | $7.64B 8.35B USD | 18.33 | $0.62 0.68 USD | |
| CTS Eventim AG & Co. KGaA EVD.F | $79.5 86.9 USD |
+0.63
|
$7.63B 8.34B USD | $480 524.7 USD | $79.15 86.52 USD | $79.5 86.9 USD | $7.63B 8.34B USD | 25.48 | $3.12 3.41 USD | |
| The New York Times Company NYT.F | $46.2 50.5 USD |
-0.24
|
$7.61B 8.32B USD | $75 81.99 USD | $46.2 50.5 USD | $46.2 50.5 USD | $7.61B 8.32B USD | 32.76 | $1.41 1.54 USD | |
| Pearson plc PES.DE | $11.28 12.33 USD |
0
|
$7.55B 8.25B USD | $1.4K 1.52K USD | $11.28 12.33 USD | $11.28 12.33 USD | $7.55B 8.25B USD | 18.18 | $0.62 0.68 USD | |
| Pearson plc PESA.F | $11.2 12.24 USD |
0
|
$7.55B 8.25B USD | $600 655.88 USD | $11.2 12.24 USD | $11.2 12.24 USD | $7.55B 8.25B USD | 18.06 | $0.62 0.68 USD | |
| Roku, Inc. R35.F | $50.16 54.83 USD |
-0.85
|
$7.21B 7.88B USD | $275 300.61 USD | $50.16 54.83 USD | $50.16 54.83 USD | $7.21B 7.88B USD | 0 | -$3.71 -4.05 USD | |
| Capcom Co., Ltd. CPK.F | $16.96 18.54 USD |
+1.01
|
$7.16B 7.83B USD | $446 487.54 USD | $16.96 18.54 USD | $16.96 18.54 USD | $7.16B 7.83B USD | 27.80 | $0.61 0.67 USD | |
| Itissalat Al-Maghrib (IAM) S.A. MSPA.F | $7.75 8.47 USD |
0
|
$7.08B 7.74B USD | $112 122.43 USD | $7.75 8.47 USD | $7.75 8.47 USD | $7.08B 7.74B USD | 14.35 | $0.54 0.59 USD | |
| Liberty Broadband Corporation 8L8C.F | $47.8 52.25 USD |
+2.58
|
$7.06B 7.71B USD | $10 10.93 USD | $47.8 52.25 USD | $47.8 52.25 USD | $7.06B 7.71B USD | 8.69 | $5.5 6.01 USD | |
| Liberty Broadband Corporation 8L8.F | $47.6 52.03 USD |
+2.15
|
$7.03B 7.68B USD | $200 218.63 USD | $47.6 52.03 USD | $47.6 52.03 USD | $7.03B 7.68B USD | 8.65 | $5.5 6.01 USD | |
| Telefónica Deutschland Holding AG O2D.F | $2.34 2.56 USD |
0
|
$6.97B 7.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.97B 7.62B USD | 0 | $0 0 USD | |
| Telefónica Deutschland Holding AG O2D.DE | $2.35 2.56 USD |
0
|
$6.97B 7.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.97B 7.62B USD | 0 | $0 0 USD | |
| Elisa Oyj EIA.F | $43.1 47.11 USD |
+1.03
|
$6.95B 7.6B USD | $150 163.97 USD | $43.1 47.11 USD | $43.1 47.11 USD | $6.95B 7.6B USD | 18.82 | $2.29 2.5 USD | |
| Tele2 AB (publ) NCY.F | $4.12 4.5 USD |
+2.49
|
$6.57B 7.18B USD | $2.5K 2.73K USD | $4.12 4.5 USD | $4.12 4.5 USD | $6.57B 7.18B USD | 17.16 | $0.24 0.26 USD | |
| Tele2 AB (publ) NCYD.F | $9.27 10.13 USD |
+0.04
|
$6.41B 7.01B USD | $100 109.31 USD | $9.27 10.13 USD | $9.27 10.13 USD | $6.41B 7.01B USD | 19.71 | $0.47 0.51 USD | |
| Yandex N.V. YDX.F | $13.6 14.87 USD |
0
|
$6.33B 6.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.33B 6.92B USD | 0 | $0 0 USD | |
| Liberty Global plc 1LGC.F | $15.3 16.72 USD |
0
|
$6.15B 6.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.15B 6.72B USD | 0 | $0 0 USD | |
| Paramount Global 0VV.F | $16 17.49 USD |
-4.08
|
$6.15B 6.72B USD | $100 109.31 USD | $16 17.49 USD | $16 17.49 USD | $6.15B 6.72B USD | 0 | -$1.05 -1.1 USD | |
| Paramount Global 0VVB.F | $9.11 9.96 USD |
-4.08
|
$6.15B 6.72B USD | $900 983.82 USD | $9.11 9.96 USD | $9.11 9.96 USD | $6.15B 6.72B USD | 0 | -$1.05 -1.1 USD | |
| Telekom Austria AG TA1.F | $9.12 9.97 USD |
-0.44
|
$6.08B 6.65B USD | $625 683.21 USD | $9.12 9.97 USD | $9.12 9.97 USD | $6.08B 6.65B USD | 9.59 | $0.95 1.04 USD | |
| Intouch Holdings Public Company Limited SWTF.F | $1.77 1.93 USD |
+1.14
|
$6.07B 6.64B USD | $1.2K 1.31K USD | $1.77 1.93 USD | $1.77 1.93 USD | $6.07B 6.64B USD | 16.09 | $0.11 0.12 USD | |
| Telekom Austria AG TA1.DE | $9.14 9.99 USD |
-0.65
|
$6.07B 6.64B USD | $11 12.02 USD | $9.14 9.99 USD | $9.14 9.99 USD | $6.07B 6.64B USD | 9.62 | $0.95 1.04 USD | |
| KT Corporation KTC.F | $12.3 13.45 USD |
0
|
$6.05B 6.61B USD | $90 98.38 USD | $12.3 13.45 USD | $12.3 13.45 USD | $6.05B 6.61B USD | 8.36 | $1.47 1.61 USD | |
| Dentsu Group Inc. DEN.F | $22.8 24.92 USD |
-0.87
|
$6.04B 6.6B USD | $26 28.42 USD | $22.8 24.92 USD | $22.8 24.92 USD | $6.04B 6.6B USD | 0 | -$0.38 -0.4 USD | |
| Bilibili Inc. 71BB.F | $13.8 15.09 USD |
+3.76
|
$6.03B 6.59B USD | $150 163.97 USD | $13.8 15.09 USD | $13.8 15.09 USD | $6.03B 6.59B USD | 0 | -$1.57 -1.7 USD | |
| Liberty Global plc 1LG.F | $14.5 15.85 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.02B 6.59B USD | 0 | $0 0 USD | |
| Turkcell Iletisim Hizmetleri A.S. TUL1.F | $6.8 7.43 USD |
-1.45
|
$6.02B 6.58B USD | $720 787.06 USD | $6.8 7.43 USD | $6.8 7.43 USD | $6.02B 6.58B USD | 15.45 | $0.44 0.48 USD | |
| Bilibili Inc. 71BA.F | $14.5 15.85 USD |
0
|
$5.99B 6.55B USD | $1.3K 1.42K USD | $14.5 15.85 USD | $14.5 15.85 USD | $5.99B 6.55B USD | 0 | -$1.57 -1.7 USD | |
| Schibsted ASA XPGB.F | $24.66 26.96 USD |
+3.88
|
$5.88B 6.43B USD | $101 110.41 USD | $24.34 26.61 USD | $24.66 26.96 USD | $5.88B 6.43B USD | 3.92 | $6.29 6.88 USD | |
| Schibsted ASA XPG.F | $25 27.33 USD |
+0.89
|
$5.72B 6.25B USD | $50 54.66 USD | $25 27.33 USD | $25 27.33 USD | $5.72B 6.25B USD | 3.97 | $6.29 6.88 USD | |
| Hellenic Telecommunications Organization S.A. OTES.F | $6.45 7.05 USD |
+1.57
|
$5.67B 6.19B USD | $222 242.68 USD | $6.45 7.05 USD | $6.45 7.05 USD | $5.67B 6.19B USD | 14.33 | $0.45 0.49 USD | |
| Hellenic Telecommunications Organization S.A. OTE.F | $13.3 14.54 USD |
-0.37
|
$5.56B 6.08B USD | $400 437.25 USD | $13.3 14.54 USD | $13.3 14.54 USD | $5.56B 6.08B USD | 14.61 | $0.91 0.99 USD | |
| Airtel Africa Plc 9AA.F | $1.42 1.55 USD |
0
|
$5.3B 5.79B USD | $2.22K 2.43K USD | $1.42 1.55 USD | $1.43 1.56 USD | $5.3B 5.79B USD | 0 | -$0.04 -0.04 USD | |
| Rightmove plc 3JDA.F | $6.4 7 USD |
0
|
$5.18B 5.66B USD | $500 546.57 USD | $6.4 7 USD | $6.4 7 USD | $5.18B 5.66B USD | 22.06 | $0.29 0.32 USD | |
| Telecom Italia S.p.A. TQIA.F | $2.24 2.45 USD |
+5.66
|
$5.17B 5.65B USD | $1.15K 1.26K USD | $2.24 2.45 USD | $2.24 2.45 USD | $5.17B 5.65B USD | 0 | -$0.56 -0.6 USD | |
| SEEK Limited SLD.F | $14 15.3 USD |
0
|
$5.07B 5.54B USD | $1 1.09 USD | $14 15.3 USD | $14 15.3 USD | $5.07B 5.54B USD | 77.77 | $0.18 0.2 USD | |
| Telecom Italia S.p.A. TQI1.F | $2.32 2.54 USD |
-2.52
|
$4.93B 5.39B USD | $1K 1.09K USD | $2.32 2.54 USD | $2.32 2.54 USD | $4.93B 5.39B USD | 0 | -$0.56 -0.6 USD | |
| Telecom Italia S.p.A. TQIR.F | $0.25 0.27 USD |
+0.16
|
$4.9B 5.36B USD | $4K 4.37K USD | $0.25 0.27 USD | $0.25 0.27 USD | $4.9B 5.36B USD | 0 | -$0.06 -0.06 USD | |
| Telecom Italia S.p.A. TQIR.DE | $0.25 0.27 USD |
0
|
$4.89B 5.35B USD | $4K 4.37K USD | $0.25 0.27 USD | $0.25 0.27 USD | $4.89B 5.35B USD | 0 | -$0.06 -0.06 USD | |
| PLDT Inc. PLO.F | $21.4 23.39 USD |
-0.93
|
$4.84B 5.29B USD | $200 218.63 USD | $21.4 23.39 USD | $21.4 23.39 USD | $4.84B 5.29B USD | 10.59 | $2.02 2.21 USD | |
| Türk Telekomünikasyon Anonim Sirketi 4TTA.SG | $2.18 2.38 USD |
0
|
$4.84B 5.29B USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.38 USD | $4.84B 5.29B USD | 8.38 | $0.26 0.28 USD | |
| RTL Group S.A. RRTU.F | $2.9 3.17 USD |
+5.07
|
$4.77B 5.22B USD | $1.6K 1.75K USD | $2.9 3.17 USD | $2.9 3.17 USD | $4.77B 5.22B USD | 12.60 | $0.23 0.25 USD | |
| Toho Co., Ltd. TOH.F | $27.6 30.17 USD |
+1.47
|
$4.72B 5.16B USD | $63 68.87 USD | $27.6 30.17 USD | $27.6 30.17 USD | $4.72B 5.16B USD | 17.92 | $1.54 1.68 USD | |
| Nexstar Media Group, Inc. NXZ.F | $141.05 154.19 USD |
+0.64
|
$4.69B 5.13B USD | $25 27.33 USD | $141.05 154.19 USD | $141.05 154.19 USD | $4.69B 5.13B USD | 12.77 | $11.04 12.07 USD | |
| Quebecor Inc. QB3.F | $19.7 21.53 USD |
0
|
$4.56B 4.98B USD | $75 81.99 USD | $19.7 21.53 USD | $19.7 21.53 USD | $4.56B 4.98B USD | 9.75 | $2.02 2.21 USD | |
| RTL Group S.A. RRTL.F | $29.3 32.03 USD |
-0.68
|
$4.53B 4.96B USD | $1.01K 1.11K USD | $29.2 31.92 USD | $29.4 32.14 USD | $4.53B 4.96B USD | 12.90 | $2.27 2.48 USD | |
| PT Indosat Ooredoo Hutchison Tbk IDO1.F | $0.56 0.61 USD |
-5.88
|
$4.52B 4.94B USD | $31 33.89 USD | $0.56 0.61 USD | $0.56 0.61 USD | $4.52B 4.94B USD | 18.66 | $0.03 0.03 USD | |
| Spark New Zealand Limited NZTA.SG | $11.4 12.46 USD |
+0.88
|
$4.27B 4.67B USD | $0 0 USD | $11.4 12.46 USD | $11.4 12.46 USD | $4.27B 4.67B USD | 16.28 | $0.7 0.77 USD | |
| Spark New Zealand Limited NZT.F | $2.28 2.49 USD |
0
|
$4.23B 4.63B USD | $931 1.02K USD | $2.28 2.49 USD | $2.28 2.49 USD | $4.23B 4.63B USD | 16.28 | $0.14 0.15 USD | |
| United States Cellular Corporation US7.F | $49 53.56 USD |
-0.81
|
$4.19B 4.58B USD | $90 98.38 USD | $49 53.56 USD | $49 53.56 USD | $4.19B 4.58B USD | 77.77 | $0.63 0.69 USD | |
| JCDecaux SE DCS.F | $18.96 20.73 USD |
+0.53
|
$4.08B 4.46B USD | $3K 3.28K USD | $18.96 20.73 USD | $18.96 20.73 USD | $4.08B 4.46B USD | 19.34 | $0.98 1.07 USD | |
| JCDecaux SE DCS0.F | $9.5 10.38 USD |
+0.53
|
$4.08B 4.46B USD | $0 0 USD | $9.5 10.38 USD | $9.5 10.38 USD | $4.08B 4.46B USD | 19.38 | $0.49 0.54 USD | |
| Madison Square Garden Sports Corp. MS8.F | $168 183.65 USD |
-0.59
|
$4.04B 4.41B USD | $25 27.33 USD | $168 183.65 USD | $168 183.65 USD | $4.04B 4.41B USD | 180.64 | $0.93 1.02 USD | |
| Kingsoft Corporation Limited 3K1.F | $2.94 3.21 USD |
0
|
$3.98B 4.35B USD | $2.02K 2.2K USD | $2.94 3.21 USD | $2.94 3.21 USD | $3.98B 4.35B USD | 73.50 | $0.04 0.04 USD | |
| iQIYI, Inc. IQ8.F | $3.9 4.26 USD |
+4.28
|
$3.82B 4.17B USD | $1.72K 1.88K USD | $3.7 4.04 USD | $3.9 4.26 USD | $3.82B 4.17B USD | 14.44 | $0.27 0.3 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||