結果ページ5 国：ドイツ セクター：コミュニケーション・サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (816)
- {{country.name}}
- すべての国
- 米国 (839)
- アルゼンチン (22)
- オーストラリア (64)
- オーストリア (67)
- ベルギー (8)
- ブラジル (70)
- カナダ (109)
- チリ (7)
- 中国 (139)
- チェコ共和国 (3)
- デンマーク (11)
- フィンランド (8)
- フランス (60)
- ドイツ (816)
- ギリシャ (4)
- 香港 (143)
- インド (140)
- インドネシア (41)
- イスラエル (15)
- イタリア (53)
- 日本 (258)
- マレーシア (25)
- メキシコ (45)
- オランダ (6)
- ニュージーランド (5)
- ノルウェー (9)
- ポーランド (33)
- ポルトガル (9)
- カタール (3)
- ロシア (13)
- シンガポール (16)
- 南アフリカ (13)
- 韓国 (40)
- スペイン (14)
- スリナム (9)
- スウェーデン (58)
- スイス (5)
- 台湾 (52)
- タイ (86)
- 東ティモール (1)
- トルコ (12)
- イギリス (162)
全取引所
- {{item.name}}
- 全取引所
- Dusseldorf (7)
- Frankfurt (655)
- Hamburg (4)
- Munich (18)
- Stuttgart (80)
- XETRA (52)
コミュニケーション・サービス (816)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Devolver Digital, Inc. 8CO.F | €0.29 0.32 USD |
+0.68
|
€134.57M 147.1M USD | €24.95K 27.27K USD | €0.29 0.32 USD | €0.29 0.32 USD | €134.57M 147.1M USD | 0 | -€0.02 -0.02 USD | ||
| Ten Square Games S.A. 1HQ.F | €21.10 23.07 USD |
-0.94
|
€134.19M 146.69M USD | €50.00 54.66 USD | €21.10 23.07 USD | €21.10 23.07 USD | €134.19M 146.69M USD | 10.49 | €2.01 2.2 USD | ||
| Team Internet Group plc 4CN.F | €0.53 0.57 USD |
0
|
€133.74M 146.19M USD | €124.00 135.55 USD | €0.52 0.57 USD | €0.54 0.58 USD | €133.74M 146.19M USD | 7.49 | €0.07 0.08 USD | ||
| Ten Square Games S.A. 1HQ.SG | €20.95 22.9 USD |
-8.91
|
€133.24M 145.65M USD | €0.00 0 USD | €20.85 22.79 USD | €21.35 23.34 USD | €133.24M 145.65M USD | 10.42 | €2.01 2.2 USD | ||
| Tele Columbus AG TC1.HM | €0.42 0.46 USD |
+2.44
|
€124.58M 136.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €124.58M 136.18M USD | 0 | -€1.15 -1.2 USD | ||
| Seven West Media Limited WA7.F | €0.07 0.08 USD |
0
|
€124.39M 135.98M USD | €12.77K 13.96K USD | €0.07 0.08 USD | €0.07 0.08 USD | €124.39M 135.98M USD | 7.04 | €0.01 0.01 USD | ||
| Phoenix Media Investment (Holdings) Limited 4PM.SG | €0.19 0.21 USD |
0
|
€123.85M 135.39M USD | €0.00 0 USD | €0.02 0.02 USD | €0.19 0.21 USD | €123.85M 135.39M USD | 0 | -€0.04 -0.04 USD | ||
| Bastei Lübbe AG BST.F | €9.14 9.99 USD |
+3.63
|
€123.22M 134.69M USD | €35.00 38.26 USD | €9.14 9.99 USD | €9.14 9.99 USD | €123.22M 134.69M USD | 12.69 | €0.72 0.79 USD | ||
| Oriental Enterprise Holdings Limited OPQ.F | €0.04 0.04 USD |
-3.9
|
€122.94M 134.4M USD | €12.25K 13.39K USD | €0.04 0.04 USD | €0.04 0.04 USD | €122.94M 134.4M USD | 0 | €0.00 0 USD | ||
| PT MNC Sky Vision Tbk MS9.SG | €0.00 0.0027 USD |
0
|
€122.59M 134.01M USD | €0.00 0 USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €122.59M 134.01M USD | 0 | €0.00 0 USD | ||
| Devolver Digital, Inc. 8CO.DU | €0.25 0.28 USD |
+0.79
|
€120.23M 131.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €120.23M 131.43M USD | 0 | -€0.02 -0.02 USD | ||
| Bastei Lübbe AG BST.DE | €8.90 9.73 USD |
-1.33
|
€116.59M 127.45M USD | €7.29K 7.97K USD | €8.68 9.49 USD | €9.28 10.14 USD | €116.59M 127.45M USD | 12.36 | €0.72 0.79 USD | ||
| Bloober Team SA 6BO.SG | €5.38 5.88 USD |
+1.7
|
€113.96M 124.57M USD | €0.00 0 USD | €5.29 5.78 USD | €5.39 5.89 USD | €113.96M 124.57M USD | 26.89 | €0.20 0.22 USD | ||
| Southern Cross Media Group Limited 6MM.F | €0.44 0.48 USD |
-0.45
|
€113.15M 123.69M USD | €100.00 109.31 USD | €0.44 0.48 USD | €0.44 0.48 USD | €113.15M 123.69M USD | 44.00 | €0.01 0.01 USD | ||
| Golden Matrix Group, Inc. SE0C.F | €0.77 0.84 USD |
+0.66
|
€113.08M 123.62M USD | €10.00 10.93 USD | €0.74 0.8 USD | €0.77 0.84 USD | €113.08M 123.62M USD | 0 | -€0.03 -0.03 USD | ||
| Otello Corporation ASA OS3.F | €1.35 1.47 USD |
+1.51
|
€110.42M 120.71M USD | €656.00 717.1 USD | €1.35 1.47 USD | €1.35 1.47 USD | €110.42M 120.71M USD | 3.12 | €0.43 0.47 USD | ||
| Enad Global 7 AB (publ) 0SG.F | €1.09 1.19 USD |
-4.21
|
€105.43M 115.25M USD | €4.00K 4.37K USD | €1.09 1.19 USD | €1.09 1.19 USD | €105.43M 115.25M USD | 0 | -€0.18 -0.1 USD | ||
| gumi Inc. 1G9.F | €1.96 2.14 USD |
-2.97
|
€105.31M 115.12M USD | €79.00 86.36 USD | €1.96 2.14 USD | €1.96 2.14 USD | €105.31M 115.12M USD | 8.16 | €0.24 0.26 USD | ||
| ADLPartner SA DLU.F | €24.50 26.78 USD |
+1.24
|
€98.58M 107.76M USD | €203.00 221.91 USD | €22.90 25.03 USD | €24.50 26.78 USD | €98.58M 107.76M USD | 11.95 | €2.05 2.24 USD | ||
| Yellow Pages Limited YMI.F | €6.95 7.6 USD |
+2.21
|
€95.18M 104.04M USD | €30.00 32.79 USD | €6.95 7.6 USD | €6.95 7.6 USD | €95.18M 104.04M USD | 10.07 | €0.69 0.75 USD | ||
| 11 bit studios S.A. 11C.SG | €38.60 42.2 USD |
+1.31
|
€94.98M 103.82M USD | €118.00 128.99 USD | €38.60 42.2 USD | €38.62 42.22 USD | €94.98M 103.82M USD | 24.90 | €1.55 1.69 USD | ||
| 11 bit studios S.A. 11C.F | €38.76 42.37 USD |
+0.62
|
€93.69M 102.42M USD | €218.00 238.3 USD | €38.34 41.91 USD | €40.00 43.73 USD | €93.69M 102.42M USD | 25.00 | €1.55 1.69 USD | ||
| Edel SE & Co. KGaA EDL.F | €4.30 4.7 USD |
+2.38
|
€93.11M 101.78M USD | €101.00 110.41 USD | €4.30 4.7 USD | €4.36 4.77 USD | €93.11M 101.78M USD | 8.59 | €0.50 0.55 USD | ||
| Edel SE & Co. KGaA EDL.DE | €4.26 4.66 USD |
-0.47
|
€90.63M 99.07M USD | €451.00 493 USD | €4.20 4.59 USD | €4.36 4.77 USD | €90.63M 99.07M USD | 8.51 | €0.50 0.55 USD | ||
| Grupo Média Capital, SGPS, S.A. GQV.MU | €1.07 1.17 USD |
0
|
€90.43M 98.85M USD | €150.00 163.97 USD | €1.07 1.17 USD | €1.07 1.17 USD | €90.43M 98.85M USD | 0 | -€0.11 -0.1 USD | ||
| PT Global Mediacom Tbk 06L.SG | €0.00 0.0021 USD |
0
|
€89.35M 97.67M USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €89.35M 97.67M USD | 0 | €0.00 0 USD | ||
| Dish TV India Limited DT0.SG | €0.01 0.0087 USD |
0
|
€85.99M 94M USD | €0.00 0 USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €85.99M 94M USD | 0 | -€0.03 -0.03 USD | ||
| Bilendi SA 830.F | €18.55 20.28 USD |
0
|
€85.56M 93.52M USD | €885.00 967.42 USD | €18.55 20.28 USD | €18.55 20.28 USD | €85.56M 93.52M USD | 17.50 | €1.06 1.16 USD | ||
| SinoMedia Holding Limited SJY.F | €0.16 0.17 USD |
0
|
€85.09M 93.02M USD | €60.00 65.59 USD | €0.16 0.17 USD | €0.16 0.17 USD | €85.09M 93.02M USD | 5.20 | €0.03 0.03 USD | ||
| Gaia, Inc. GA6.F | €3.32 3.63 USD |
-1.78
|
€83.20M 90.95M USD | €1.00K 1.09K USD | €3.30 3.61 USD | €3.38 3.69 USD | €83.20M 90.95M USD | 0 | -€0.17 -0.1 USD | ||
| Reworld Media Société Anonyme 6H1.F | €1.41 1.54 USD |
-3.03
|
€83.10M 90.84M USD | €200.00 218.63 USD | €1.41 1.54 USD | €1.41 1.54 USD | €83.10M 90.84M USD | 2.51 | €0.56 0.61 USD | ||
| Tian Ge Interactive Holdings Limited 04T.F | €0.07 0.08 USD |
0
|
€82.24M 89.9M USD | €13.00K 14.21K USD | €0.07 0.08 USD | €0.07 0.08 USD | €82.24M 89.9M USD | 0 | €0.00 0 USD | ||
| Highlight Communications AG HLG.F | €1.38 1.51 USD |
+6.98
|
€80.45M 87.94M USD | €1.00 1.09 USD | €1.38 1.51 USD | €1.38 1.51 USD | €80.45M 87.94M USD | 0 | -€0.72 -0.7 USD | ||
| High Co. SA HIH.SG | €3.95 4.32 USD |
+2.6
|
€78.93M 86.28M USD | €0.00 0 USD | €3.89 4.25 USD | €3.96 4.33 USD | €78.93M 86.28M USD | 0.084 | €46.89 51.26 USD | ||
| Vocento, S.A. VON.F | €0.61 0.67 USD |
-4.67
|
€76.94M 84.1M USD | €49.00 53.56 USD | €0.61 0.67 USD | €0.61 0.67 USD | €76.94M 84.1M USD | 0 | -€0.79 -0.8 USD | ||
| Making Science Group, S.A. MS7.F | €8.15 8.91 USD |
-0.61
|
€75.22M 82.23M USD | €1.00 1.09 USD | €8.15 8.91 USD | €8.15 8.91 USD | €75.22M 82.23M USD | 0 | -€0.43 -0.4 USD | ||
| Townsquare Media, Inc. 2T8.F | €4.36 4.77 USD |
-4.8
|
€73.97M 80.86M USD | €3.48K 3.81K USD | €4.36 4.77 USD | €4.36 4.77 USD | €73.97M 80.86M USD | 4.31 | €1.01 1.1 USD | ||
| Futebol Clube do Porto - Futebol, S.A.D. FBC.SG | €2.84 3.1 USD |
0
|
€73.60M 80.46M USD | €0.00 0 USD | €2.84 3.1 USD | €2.84 3.1 USD | €73.60M 80.46M USD | 0 | -€2.21 -2.4 USD | ||
| S.S. Lazio S.p.A. LZO1.F | €1.05 1.15 USD |
+2.94
|
€72.76M 79.54M USD | €333.00 364.01 USD | €1.05 1.15 USD | €1.05 1.15 USD | €72.76M 79.54M USD | 0 | -€0.25 -0.2 USD | ||
| ad pepper media International N.V. APM.F | €3.00 3.28 USD |
+4.17
|
€72.59M 79.35M USD | €1.10K 1.2K USD | €2.84 3.1 USD | €3.00 3.28 USD | €72.59M 79.35M USD | 37.50 | €0.08 0.09 USD | ||
| Saga Communications, Inc. SGHB.F | €10.10 11.04 USD |
+3.59
|
€71.67M 78.35M USD | €1.00K 1.09K USD | €9.80 10.71 USD | €10.10 11.04 USD | €71.67M 78.35M USD | 252.50 | €0.04 0.04 USD | ||
| PLAYSTUDIOS, Inc. 7E3.F | €0.56 0.61 USD |
-5.08
|
€71.41M 78.06M USD | €150.00 163.97 USD | €0.56 0.61 USD | €0.58 0.63 USD | €71.41M 78.06M USD | 0 | -€0.25 -0.2 USD | ||
| G5 Entertainment AB (publ) U3I.F | €8.08 8.83 USD |
-0.86
|
€68.98M 75.4M USD | €600.00 655.88 USD | €8.08 8.83 USD | €8.08 8.83 USD | €68.98M 75.4M USD | 10.49 | €0.77 0.84 USD | ||
| Travelzoo TXM1.F | €6.06 6.62 USD |
-0.98
|
€67.00M 73.24M USD | €1.52K 1.66K USD | €6.05 6.61 USD | €6.17 6.74 USD | €67.00M 73.24M USD | 10.63 | €0.57 0.62 USD | ||
| Creepy Jar S.A. 3CJ.F | €94.40 103.19 USD |
-2.68
|
€66.02M 72.17M USD | €50.00 54.66 USD | €94.40 103.19 USD | €98.40 107.56 USD | €66.02M 72.17M USD | 16.05 | €5.88 6.43 USD | ||
| MediaCo Holding Inc. 3WX.F | €0.81 0.88 USD |
+2.55
|
€65.92M 72.06M USD | €5.00K 5.47K USD | €0.81 0.88 USD | €0.81 0.88 USD | €65.92M 72.06M USD | 1.05 | €0.76 0.83 USD | ||
| Teads Holding Co. 852.MU | €0.69 0.75 USD |
-3.5
|
€65.87M 72.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €65.87M 72.01M USD | 0 | -€0.87 -0.9 USD | ||
| Adways Inc. A02.F | €1.62 1.77 USD |
+0.62
|
€65.61M 71.72M USD | €1.00K 1.09K USD | €1.62 1.77 USD | €1.62 1.77 USD | €65.61M 71.72M USD | 0 | -€0.10 -0.1 USD | ||
| Cardlytics, Inc. CYX.F | €1.15 1.26 USD |
-2.04
|
€64.08M 70.05M USD | €1.20K 1.31K USD | €1.15 1.26 USD | €1.15 1.26 USD | €64.08M 70.05M USD | 0 | -€1.77 -1.9 USD | ||
| Teads Holding Co. 852.F | €0.66 0.72 USD |
-4.38
|
€63.65M 69.58M USD | €11.62K 12.7K USD | €0.66 0.72 USD | €0.67 0.73 USD | €63.65M 69.58M USD | 0 | -€0.87 -0.9 USD | ||
| Nacon S.A. 4AW.F | €0.56 0.62 USD |
-1.57
|
€61.15M 66.84M USD | €1.00K 1.09K USD | €0.56 0.62 USD | €0.56 0.62 USD | €61.15M 66.84M USD | 0 | -€0.01 -0.01 USD | ||
| Marchex, Inc. NHM.F | €1.33 1.45 USD |
-2.21
|
€60.49M 66.12M USD | €1.00K 1.09K USD | €1.29 1.41 USD | €1.33 1.45 USD | €60.49M 66.12M USD | 0 | -€0.09 -0.09 USD | ||
| Infas Holding AG IFS.F | €6.60 7.21 USD |
0
|
€59.40M 64.93M USD | €88.00 96.2 USD | €6.60 7.21 USD | €6.60 7.21 USD | €59.40M 64.93M USD | 43.99 | €0.15 0.16 USD | ||
| EuropaCorp AZ6.F | €0.41 0.45 USD |
+2
|
€59.24M 64.76M USD | €33.21K 36.3K USD | €0.41 0.45 USD | €0.41 0.45 USD | €59.24M 64.76M USD | 0 | -€0.04 -0.04 USD | ||
| North Media A/S 3S8.F | €5.84 6.38 USD |
-2.34
|
€58.60M 64.06M USD | €2.60K 2.84K USD | €5.84 6.38 USD | €5.84 6.38 USD | €58.60M 64.06M USD | 0 | -€0.66 -0.7 USD | ||
| Vantiva S.A. TNM2.F | €0.12 0.13 USD |
+1.75
|
€56.97M 62.28M USD | €1.00K 1.09K USD | €0.12 0.13 USD | €0.12 0.13 USD | €56.97M 62.28M USD | 0 | -€0.21 -0.2 USD | ||
| MCOT Public Company Limited OLU.F | €0.07 0.08 USD |
+0.68
|
€54.57M 59.66M USD | €100.00 109.31 USD | €0.07 0.08 USD | €0.07 0.08 USD | €54.57M 59.66M USD | 0 | -€0.01 -0.01 USD | ||
| Parlem Telecom Companyia de Telecomunicacions, S.A. 4HW.F | €2.68 2.93 USD |
-2.19
|
€54.49M 59.56M USD | €0.00 0 USD | €2.68 2.93 USD | €2.72 2.97 USD | €54.49M 59.56M USD | 0 | -€0.09 -0.09 USD | ||
| PT Visi Media Asia Tbk 4VM.SG | €0.00 0.00054 USD |
0
|
€53.00M 57.93M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €53.00M 57.93M USD | 0 | €0.00 0 USD | ||
| MCOT Public Company Limited OLU1.F | €0.07 0.08 USD |
+0.72
|
€52.82M 57.74M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €52.82M 57.74M USD | 0 | -€0.01 -0.01 USD | ||
| Victory Square Technologies Inc. 6F6.F | €0.52 0.57 USD |
+5.24
|
€52.70M 57.61M USD | €4.00K 4.37K USD | €0.52 0.57 USD | €0.52 0.57 USD | €52.70M 57.61M USD | 26.10 | €0.02 0.02 USD | ||
| Brøndbyernes IF Fodbold A/S BYXB.F | €0.03 0.03 USD |
0
|
€50.19M 54.86M USD | €6.00K 6.56K USD | €0.03 0.03 USD | €0.03 0.03 USD | €50.19M 54.86M USD | 0 | -€0.02 -0.02 USD | ||
| STV Group plc 3YC.F | €1.08 1.18 USD |
0
|
€49.35M 53.94M USD | €2.45K 2.68K USD | €1.08 1.18 USD | €1.08 1.18 USD | €49.35M 53.94M USD | 8.30 | €0.13 0.14 USD | ||
| AGF A/S 5IN.F | €0.10 0.11 USD |
+1
|
€48.51M 53.03M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €48.51M 53.03M USD | 0 | -€0.01 -0.01 USD | ||
| Asphere Innovations Public Company Limited 5ASA.F | €0.04 0.05 USD |
+3.61
|
€47.59M 52.02M USD | €4.38K 4.79K USD | €0.04 0.05 USD | €0.04 0.05 USD | €47.59M 52.02M USD | 4.29 | €0.01 0.01 USD | ||
| Bragg Gaming Group Inc. SL4.F | €1.84 2.01 USD |
-11.54
|
€46.83M 51.19M USD | €1.04K 1.14K USD | €1.84 2.01 USD | €1.84 2.01 USD | €46.83M 51.19M USD | 0 | -€0.21 -0.2 USD | ||
| Swissnet AG 81D.F | €5.50 6.01 USD |
0
|
€46.67M 51.01M USD | €800.00 874.51 USD | €5.50 6.01 USD | €5.50 6.01 USD | €46.67M 51.01M USD | 0 | -€0.17 -0.1 USD | ||
| TROPHY GAMES Development A/S 4H7.F | €1.69 1.85 USD |
-0.88
|
€46.06M 50.35M USD | €1.00K 1.09K USD | €1.69 1.85 USD | €1.69 1.85 USD | €46.06M 50.35M USD | 0 | -€0.01 -0.01 USD | ||
| Urban One, Inc. UA1.F | €1.00 1.09 USD |
+1.01
|
€44.95M 49.14M USD | €1.02K 1.11K USD | €1.00 1.09 USD | €1.00 1.09 USD | €44.95M 49.14M USD | 0 | -€2.46 -2.6 USD | ||
| Class Editori Spa EDT1.F | €0.14 0.15 USD |
+1.49
|
€44.52M 48.67M USD | €100.00 109.31 USD | €0.14 0.15 USD | €0.14 0.15 USD | €44.52M 48.67M USD | 0 | €0.00 0 USD | ||
| CDA S.A. 6LC.F | €4.25 4.65 USD |
0
|
€43.79M 47.87M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €43.79M 47.87M USD | 0 | €0.00 0 USD | ||
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IR9.F | €0.23 0.25 USD |
-1.71
|
€43.75M 47.82M USD | €5.50K 6.01K USD | €0.23 0.25 USD | €0.23 0.26 USD | €43.75M 47.82M USD | 0 | -€0.40 -0.4 USD | ||
| ecotel communication ag E4C.F | €11.80 12.9 USD |
+0.85
|
€43.18M 47.2M USD | €11.00 12.02 USD | €11.80 12.9 USD | €11.80 12.9 USD | €43.18M 47.2M USD | 17.10 | €0.69 0.75 USD | ||
| Norwood Systems Limited M2G.F | €0.01 0.0081 USD |
-6.25
|
€43.11M 47.12M USD | €0.00 0 USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €43.11M 47.12M USD | 0 | €0.00 0 USD | ||
| Effecten-Spiegel AG EFS.SG | €12.30 13.45 USD |
+2.5
|
€43.09M 47.11M USD | €900.00 983.82 USD | €12.30 13.45 USD | €12.30 13.45 USD | €43.09M 47.11M USD | 3.88 | €3.17 3.47 USD | ||
| ecotel communication ag E4C.DE | €12.20 13.34 USD |
-0.81
|
€42.95M 46.96M USD | €500.00 546.57 USD | €12.20 13.34 USD | €12.20 13.34 USD | €42.95M 46.96M USD | 17.68 | €0.69 0.75 USD | ||
| YOC AG YOC.F | €11.85 12.95 USD |
-1.25
|
€41.45M 45.31M USD | €270.00 295.15 USD | €11.85 12.95 USD | €11.85 12.95 USD | €41.45M 45.31M USD | 19.11 | €0.62 0.68 USD | ||
| YOC AG YOC.DE | €11.35 12.41 USD |
-4.62
|
€39.46M 43.13M USD | €1.78K 1.95K USD | €11.35 12.41 USD | €12.25 13.39 USD | €39.46M 43.13M USD | 18.30 | €0.62 0.68 USD | ||
| Adtraction Group AB Q59.F | €2.33 2.55 USD |
-2.1
|
€38.69M 42.3M USD | €0.00 0 USD | €2.33 2.55 USD | €2.33 2.55 USD | €38.69M 42.3M USD | 0 | -€0.13 -0.1 USD | ||
| Effecten-Spiegel AG EFS3.SG | €10.40 11.37 USD |
+0.97
|
€38.65M 42.25M USD | €1.35K 1.48K USD | €10.30 11.26 USD | €10.50 11.48 USD | €38.65M 42.25M USD | 3.28 | €3.17 3.47 USD | ||
| Mobile Factory, Inc. 2MF.F | €5.40 5.9 USD |
+1.89
|
€38.54M 42.13M USD | €15.00 16.4 USD | €5.40 5.9 USD | €5.40 5.9 USD | €38.54M 42.13M USD | 9.47 | €0.57 0.62 USD | ||
| AS Ekspress Grupp DYC.F | €1.18 1.28 USD |
0
|
€38.44M 42.02M USD | €14.00 15.3 USD | €1.18 1.28 USD | €1.18 1.28 USD | €38.44M 42.02M USD | 7.34 | €0.16 0.17 USD | ||
| Artifex Mundi S.A. 7XA.SG | €2.86 3.12 USD |
+0.35
|
€37.40M 40.88M USD | €0.00 0 USD | €2.84 3.1 USD | €2.93 3.2 USD | €37.40M 40.88M USD | 5.28 | €0.54 0.59 USD | ||
| Reading International, Inc. 46B.F | €0.90 0.98 USD |
-5.29
|
€37.04M 40.49M USD | €0.00 0 USD | €0.90 0.98 USD | €0.90 0.98 USD | €37.04M 40.49M USD | 0 | -€0.64 -0.6 USD | ||
| Everyman Media Group plc EVY.F | €0.37 0.4 USD |
-1.08
|
€36.42M 39.81M USD | €1.30K 1.42K USD | €0.37 0.4 USD | €0.37 0.4 USD | €36.42M 39.81M USD | 0 | -€0.10 -0.1 USD | ||
| PCF Group Spólka Akcyjna 6D1.F | €0.81 0.88 USD |
-2.18
|
€35.50M 38.8M USD | €100.00 109.31 USD | €0.81 0.88 USD | €0.86 0.94 USD | €35.50M 38.8M USD | 0 | -€1.07 -1.1 USD | ||
| TradeDoubler AB (publ) T1D.F | €0.56 0.61 USD |
-0.71
|
€35.02M 38.28M USD | €0.00 0 USD | €0.56 0.61 USD | €0.56 0.61 USD | €35.02M 38.28M USD | 27.80 | €0.02 0.02 USD | ||
| MINT Société anonyme 9BU.SG | €5.56 6.08 USD |
+1.83
|
€34.30M 37.5M USD | €0.00 0 USD | €5.46 5.97 USD | €5.64 6.17 USD | €34.30M 37.5M USD | 17.93 | €0.31 0.34 USD | ||
| Zedge, Inc. 34Z.F | €2.26 2.47 USD |
-4.24
|
€33.76M 36.91M USD | €200.00 218.63 USD | €2.26 2.47 USD | €2.28 2.49 USD | €33.76M 36.91M USD | 0 | -€0.15 -0.1 USD | ||
| Stran & Company, Inc. S9H.F | €1.81 1.98 USD |
0
|
€33.63M 36.77M USD | €0.00 0 USD | €1.78 1.95 USD | €1.81 1.98 USD | €33.63M 36.77M USD | 0 | -€0.11 -0.1 USD | ||
| Thunderbird Entertainment Group Inc. 32GA.F | €0.64 0.7 USD |
-5.19
|
€32.40M 35.42M USD | €0.00 0 USD | €0.64 0.7 USD | €0.64 0.7 USD | €32.40M 35.42M USD | 9.14 | €0.07 0.08 USD | ||
| Eniro Group AB (publ) EN8A.F | €0.03 0.03 USD |
+11.45
|
€31.60M 34.54M USD | €100.00 109.31 USD | €0.03 0.03 USD | €0.03 0.03 USD | €31.60M 34.54M USD | 2.91 | €0.01 0.01 USD | ||
| mm2 Asia Ltd. 1MMA.F | €0.00 0.0010 USD |
0
|
€30.51M 33.35M USD | €10.97K 11.99K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €30.51M 33.35M USD | 0 | -€0.01 -0.01 USD | ||
| System1 Group PLC BBA.F | €2.28 2.49 USD |
0
|
€30.01M 32.81M USD | €10.00K 10.93K USD | €2.28 2.49 USD | €2.28 2.49 USD | €30.01M 32.81M USD | 5.70 | €0.40 0.44 USD | ||
| Joy Spreader Group Inc. 5YN.MU | €0.01 0.01 USD |
0
|
€29.65M 32.41M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €29.65M 32.41M USD | 0 | -€0.04 -0.04 USD | ||
| Ourgame International Holdings Limited 13O.F | €0.03 0.03 USD |
+5.77
|
€29.64M 32.4M USD | €3.83K 4.19K USD | €0.03 0.03 USD | €0.03 0.03 USD | €29.64M 32.4M USD | 0 | -€0.01 -0.01 USD | ||
| PAL Next AG PAL.DE | €1.12 1.22 USD |
-0.88
|
€28.66M 31.33M USD | €1.71K 1.87K USD | €1.12 1.22 USD | €1.15 1.26 USD | €28.66M 31.33M USD | 0 | -€0.11 -0.1 USD | ||
| Artmarket.com AJP.F | €3.86 4.22 USD |
-3.26
|
€27.71M 30.29M USD | €875.00 956.49 USD | €3.74 4.09 USD | €3.86 4.22 USD | €27.71M 30.29M USD | 64.33 | €0.06 0.07 USD | ||
| PAL Next AG PAL.F | €1.06 1.16 USD |
-0.93
|
€27.13M 29.65M USD | €1.00 1.09 USD | €1.06 1.16 USD | €1.09 1.19 USD | €27.13M 29.65M USD | 0 | -€0.11 -0.1 USD | ||
| Planetel S.p.A. 0A7.F | €3.88 4.24 USD |
0
|
€26.75M 29.24M USD | €124.00 135.55 USD | €3.88 4.24 USD | €3.88 4.24 USD | €26.75M 29.24M USD | 25.86 | €0.15 0.16 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||