結果ページ4 国：ドイツ セクター：コミュニケーション・サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (815)
- {{country.name}}
- すべての国
- 米国 (827)
- アルゼンチン (22)
- オーストラリア (64)
- オーストリア (67)
- ベルギー (8)
- ブラジル (70)
- カナダ (109)
- チリ (7)
- 中国 (134)
- チェコ共和国 (3)
- デンマーク (11)
- フィンランド (8)
- フランス (60)
- ドイツ (815)
- ギリシャ (4)
- 香港 (144)
- インド (137)
- インドネシア (39)
- イスラエル (15)
- イタリア (53)
- 日本 (258)
- マレーシア (25)
- メキシコ (46)
- オランダ (6)
- ニュージーランド (5)
- ノルウェー (9)
- ポーランド (33)
- ポルトガル (9)
- カタール (3)
- ロシア (13)
- シンガポール (16)
- 南アフリカ (14)
- 韓国 (35)
- スペイン (13)
- スリナム (9)
- スウェーデン (57)
- スイス (5)
- 台湾 (52)
- タイ (86)
- 東ティモール (1)
- トルコ (12)
- イギリス (161)
全取引所
- {{item.name}}
- 全取引所
- Dusseldorf (7)
- Frankfurt (655)
- Hamburg (4)
- Munich (18)
- Stuttgart (80)
- XETRA (51)
コミュニケーション・サービス (815)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shutterstock, Inc. S3T.SG | $36.72 40.14 USD |
-2.47
|
$1.32B 1.44B USD | $0 0 USD | $36.72 40.14 USD | $36.72 40.14 USD | $1.32B 1.44B USD | 15.17 | $2.42 2.65 USD | |
| Shutterstock, Inc. S3T.F | $36.57 39.98 USD |
-1.51
|
$1.31B 1.43B USD | $20 21.86 USD | $36.57 39.98 USD | $36.57 39.98 USD | $1.31B 1.43B USD | 15.11 | $2.42 2.65 USD | |
| Paradox Interactive AB (publ) ETA.F | $11.9 13.01 USD |
-2.06
|
$1.3B 1.42B USD | $209 228.47 USD | $11.9 13.01 USD | $12.65 13.83 USD | $1.3B 1.42B USD | 26.44 | $0.45 0.49 USD | |
| Opera Limited 2V8.F | $13.9 15.19 USD |
+3.73
|
$1.26B 1.38B USD | $975 1.07K USD | $13.9 15.19 USD | $14.3 15.63 USD | $1.26B 1.38B USD | 8.74 | $1.59 1.74 USD | |
| Maoyan Entertainment 9ME.F | $1.02 1.11 USD |
-2.86
|
$1.22B 1.33B USD | $1.2K 1.31K USD | $1.02 1.11 USD | $1.02 1.11 USD | $1.22B 1.33B USD | 10.19 | $0.1 0.11 USD | |
| MIXI, Inc. MXN.F | $16.8 18.36 USD |
+1.2
|
$1.2B 1.32B USD | $165 180.37 USD | $16.8 18.36 USD | $16.8 18.36 USD | $1.2B 1.32B USD | 28.96 | $0.58 0.63 USD | |
| Emerald Holding, Inc. EM7.F | $5.65 6.18 USD |
0
|
$1.16B 1.27B USD | $102 111.5 USD | $5.65 6.18 USD | $5.65 6.18 USD | $1.16B 1.27B USD | 0 | -$0.69 -0.7 USD | |
| XD Inc. 3OE.MU | $2.4 2.62 USD |
0
|
$1.15B 1.26B USD | $600 655.88 USD | $2.4 2.62 USD | $2.4 2.62 USD | $1.15B 1.26B USD | 0 | -$0.02 -0.02 USD | |
| YouGov plc Y1G.F | $9.5 10.38 USD |
-1.55
|
$1.13B 1.24B USD | $300 327.94 USD | $9.5 10.38 USD | $9.5 10.38 USD | $1.13B 1.24B USD | 39.58 | $0.24 0.26 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. YT2A.F | $4.81 5.25 USD |
-0.21
|
$1.13B 1.23B USD | $3K 3.28K USD | $4.81 5.25 USD | $4.81 5.25 USD | $1.13B 1.23B USD | 6.32 | $0.76 0.83 USD | |
| Domain Holdings Australia Limited 3DH.F | $1.74 1.9 USD |
0
|
$1.13B 1.23B USD | $262 286.4 USD | $1.74 1.9 USD | $1.74 1.9 USD | $1.13B 1.23B USD | 34.79 | $0.05 0.05 USD | |
| CITIC Telecom International Holdings Limited B7O.F | $0.2899 0.32 USD |
0
|
$1.12B 1.23B USD | $1.24K 1.35K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $1.12B 1.23B USD | 7.35 | $0.04 0.04 USD | |
| EVT Limited AQHE.F | $6.75 7.38 USD |
0
|
$1.12B 1.22B USD | $630 688.68 USD | $6.75 7.38 USD | $6.75 7.38 USD | $1.12B 1.22B USD | 48.21 | $0.14 0.15 USD | |
| Gogo Inc. G0G.F | $8.45 9.24 USD |
+0.6
|
$1.11B 1.21B USD | $58 63.4 USD | $8.45 9.24 USD | $8.45 9.24 USD | $1.11B 1.21B USD | 7.75 | $1.09 1.19 USD | |
| Next 15 Group plc 8LS.F | $10.7 11.7 USD |
-0.93
|
$1.08B 1.18B USD | $950 1.04K USD | $10.6 11.59 USD | $10.7 11.7 USD | $1.08B 1.18B USD | 17.83 | $0.6 0.66 USD | |
| Sanoma Oyj SNQB.F | $6.54 7.15 USD |
+0.93
|
$1.08B 1.18B USD | $600 655.88 USD | $6.54 7.15 USD | $6.54 7.15 USD | $1.08B 1.18B USD | 65.40 | $0.1 0.11 USD | |
| Okinawa Cellular Telephone Company OCU.MU | $21.2 23.17 USD |
+0.95
|
$1.03B 1.13B USD | $24 26.24 USD | $21.2 23.17 USD | $21.2 23.17 USD | $1.03B 1.13B USD | 14.62 | $1.45 1.59 USD | |
| DeNA Co., Ltd. D2N.F | $8.95 9.78 USD |
+1.13
|
$1.03B 1.12B USD | $40 43.73 USD | $8.95 9.78 USD | $8.95 9.78 USD | $1.03B 1.12B USD | 0 | -$1.53 -1.6 USD | |
| Lumen Technologies, Inc. CYTH.F | $1 1.09 USD |
-7.3
|
$1.02B 1.11B USD | $2K 2.19K USD | $1 1.09 USD | $1 1.09 USD | $1.02B 1.11B USD | 0 | -$10.21 -11.1 USD | |
| IHS Holding Limited 4JB.F | $3.02 3.3 USD |
-3.21
|
$1.01B 1.1B USD | $33 36.07 USD | $3.02 3.3 USD | $3.02 3.3 USD | $1.01B 1.1B USD | 0 | -$9.92 -10.8 USD | |
| Hello Group Inc. 1MO.F | $5.3 5.79 USD |
-1.85
|
$1B 1.09B USD | $200 218.63 USD | $5.3 5.79 USD | $5.3 5.79 USD | $1B 1.09B USD | 5.09 | $1.04 1.14 USD | |
| Orange Belgium S.A. MOS.F | $14.64 16 USD |
-0.41
|
$990.94M 1.08B USD | $1.21K 1.32K USD | $14.64 16 USD | $14.64 16 USD | $990.94M 1.08B USD | 0 | $0 0 USD | |
| Advantage Solutions Inc. 6CPA.F | $2.74 3 USD |
+7.87
|
$971.04M 1.06B USD | $2K 2.19K USD | $2.74 3 USD | $2.74 3 USD | $971.04M 1.06B USD | 0 | -$0.22 -0.2 USD | |
| Kinepolis Group NV KPSN.F | $36.2 39.57 USD |
+2.12
|
$967.56M 1.06B USD | $91 99.48 USD | $36.2 39.57 USD | $36.2 39.57 USD | $967.56M 1.06B USD | 17.83 | $2.03 2.22 USD | |
| Angi Inc. 2UH.F | $1.86 2.03 USD |
+1.34
|
$954.97M 1.04B USD | $400 437.25 USD | $1.86 2.03 USD | $1.86 2.03 USD | $954.97M 1.04B USD | 0 | -$0.03 -0.03 USD | |
| trivago N.V. TVAG.SG | $2.75 3.01 USD |
0
|
$949.73M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $949.73M 1.04B USD | 0 | $0 0 USD | |
| Altice USA, Inc. 15PA.F | $1.99 2.17 USD |
+2.66
|
$948.69M 1.04B USD | $314 343.24 USD | $1.99 2.17 USD | $1.99 2.17 USD | $948.69M 1.04B USD | 198.55 | $0.01 0.01 USD | |
| Telia Lietuva, AB ZWS.F | $1.55 1.69 USD |
0
|
$932.18M 1.02B USD | $2.5K 2.73K USD | $1.55 1.69 USD | $1.55 1.69 USD | $932.18M 1.02B USD | 14.09 | $0.11 0.12 USD | |
| GungHo Online Entertainment, Inc. G03.F | $16 17.49 USD |
0
|
$928.38M 1.01B USD | $434 474.42 USD | $16 17.49 USD | $16 17.49 USD | $928.38M 1.01B USD | 10.59 | $1.51 1.65 USD | |
| Deluxe Corporation DL8.F | $20.2 22.08 USD |
+1.51
|
$909.94M 994.69M USD | $202 220.81 USD | $20.2 22.08 USD | $20.2 22.08 USD | $909.94M 994.69M USD | 28.05 | $0.72 0.79 USD | |
| Scholastic Corporation SL1.F | $31.6 34.54 USD |
-0.63
|
$905.15M 989.46M USD | $17 18.58 USD | $31.6 34.54 USD | $31.6 34.54 USD | $905.15M 989.46M USD | 24.30 | $1.3 1.42 USD | |
| HUYA Inc. HY5A.F | $3.82 4.18 USD |
-1.55
|
$890.29M 973.2M USD | $55 60.12 USD | $3.82 4.18 USD | $3.82 4.18 USD | $890.29M 973.2M USD | 0 | -$0.09 -0.09 USD | |
| IDT Corporation IDC2.F | $33.48 36.6 USD |
-0.65
|
$850.13M 929.3M USD | $135 147.57 USD | $33.48 36.6 USD | $33.48 36.6 USD | $850.13M 929.3M USD | 25.55 | $1.31 1.43 USD | |
| Shenandoah Telecommunications Company SH9.F | $15 16.4 USD |
+2.04
|
$839.46M 917.64M USD | $3 3.28 USD | $15 16.4 USD | $15 16.4 USD | $839.46M 917.64M USD | 250.00 | $0.06 0.07 USD | |
| Fiverr International Ltd. 11V.F | $20.97 22.92 USD |
+3.4
|
$836.16M 914.03M USD | $100 109.31 USD | $20.53 22.44 USD | $20.97 22.92 USD | $836.16M 914.03M USD | 104.84 | $0.2 0.22 USD | |
| TechTarget, Inc. EFT.F | $28.6 31.26 USD |
-0.69
|
$822.83M 899.47M USD | $200 218.63 USD | $28.6 31.26 USD | $28.6 31.26 USD | $822.83M 899.47M USD | 0 | -$0.23 -0.2 USD | |
| Ascential plc A04.F | $3.7 4.04 USD |
0
|
$811.86M 887.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $811.86M 887.47M USD | 0 | $0 0 USD | |
| QuinStreet, Inc. 5Q8.F | $14.5 15.85 USD |
-2.03
|
$801.51M 876.16M USD | $200 218.63 USD | $14.5 15.85 USD | $14.5 15.85 USD | $801.51M 876.16M USD | 0 | -$1.47 -1.6 USD | |
| IMAX Corporation IMA.F | $14.6 15.96 USD |
+2.1
|
$787.24M 860.56M USD | $70 76.52 USD | $14.6 15.96 USD | $14.6 15.96 USD | $787.24M 860.56M USD | 32.44 | $0.45 0.49 USD | |
| NetDragon Websoft Holdings Limited 3ND.F | $1.46 1.59 USD |
-4.59
|
$772.99M 844.98M USD | $300 327.94 USD | $1.46 1.59 USD | $1.46 1.59 USD | $772.99M 844.98M USD | 10.39 | $0.14 0.15 USD | |
| Rovio Entertainment Oyj R0F.F | $9.26 10.12 USD |
0
|
$707.32M 773.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $707.32M 773.2M USD | 0 | $0 0 USD | |
| Jasmine International Public Company Limited JASN.F | $0.07 0.07 USD |
0
|
$682.99M 746.6M USD | $300 327.94 USD | $0.07 0.07 USD | $0.07 0.07 USD | $682.99M 746.6M USD | 1.08 | $0.06 0.07 USD | |
| Jasmine International Public Company Limited NVAY.SG | $0.05999 0.07 USD |
-0.78
|
$677.65M 740.77M USD | $0 0 USD | $0.05999 0.07 USD | $0.07 0.07 USD | $677.65M 740.77M USD | 1.05 | $0.06 0.07 USD | |
| Clear Channel Outdoor Holdings, Inc. C7C1.F | $1.27 1.39 USD |
0
|
$630.2M 688.89M USD | $2K 2.19K USD | $1.27 1.39 USD | $1.27 1.39 USD | $630.2M 688.89M USD | 0 | -$0.3 -0.3 USD | |
| Gannett Co., Inc. 2N2A.F | $4.04 4.42 USD |
+2.54
|
$619.22M 676.89M USD | $3.76K 4.11K USD | $4.04 4.42 USD | $4.04 4.42 USD | $619.22M 676.89M USD | 0 | -$0.81 -0.8 USD | |
| Bloomsbury Publishing Plc 5JZ.F | $7.25 7.93 USD |
+5.07
|
$618.2M 675.78M USD | $71 77.61 USD | $7.25 7.93 USD | $7.25 7.93 USD | $618.2M 675.78M USD | 15.76 | $0.46 0.5 USD | |
| Telkom SA SOC Ltd TZL1.F | $1.24 1.36 USD |
+2.48
|
$616.03M 673.4M USD | $5 5.47 USD | $1.21 1.32 USD | $1.24 1.36 USD | $616.03M 673.4M USD | 0 | -$1.02 -1.1 USD | |
| NRJ Group SA NR8.F | $7.52 8.22 USD |
0
|
$602.23M 658.32M USD | $305 333.41 USD | $7.52 8.22 USD | $7.52 8.22 USD | $602.23M 658.32M USD | 12.96 | $0.58 0.63 USD | |
| Arnoldo Mondadori Editore S.p.A. MDD.F | $2.22 2.42 USD |
+1.37
|
$592.12M 647.27M USD | $896 979.45 USD | $2.22 2.42 USD | $2.22 2.42 USD | $592.12M 647.27M USD | 9.63 | $0.23 0.25 USD | |
| iDreamSky Technology Holdings Limited 08IA.F | $0.33 0.36 USD |
-4.07
|
$572.55M 625.87M USD | $250 273.28 USD | $0.33 0.36 USD | $0.33 0.36 USD | $572.55M 625.87M USD | 0 | -$0.05 -0.05 USD | |
| DoubleDown Interactive Co., Ltd. DDI.F | $11.5 12.57 USD |
0
|
$569.86M 622.94M USD | $20 21.86 USD | $11.5 12.57 USD | $11.7 12.79 USD | $569.86M 622.94M USD | 5.66 | $2.03 2.22 USD | |
| Mobvista Inc. 6MO.F | $0.32 0.35 USD |
+8.22
|
$568.47M 621.41M USD | $3K 3.28K USD | $0.32 0.35 USD | $0.32 0.35 USD | $568.47M 621.41M USD | 15.80 | $0.02 0.02 USD | |
| Team Internet Group plc 4CN.F | $2.2 2.4 USD |
0
|
$567.01M 619.82M USD | $700 765.19 USD | $2.18 2.38 USD | $2.2 2.4 USD | $567.01M 619.82M USD | 27.50 | $0.08 0.09 USD | |
| Groupon, Inc. G5NA.F | $14.09 15.4 USD |
+0.07
|
$564.97M 617.59M USD | $818 894.18 USD | $14.09 15.4 USD | $14.09 15.4 USD | $564.97M 617.59M USD | 0 | -$1.07 -1.1 USD | |
| Gravity Co., Ltd. GD8A.F | $77.5 84.72 USD |
+1.31
|
$558.69M 610.72M USD | $17 18.58 USD | $77.5 84.72 USD | $77.5 84.72 USD | $558.69M 610.72M USD | 6.50 | $11.92 13.03 USD | |
| Cellcom Israel Ltd. F5U.F | $3.34 3.65 USD |
-0.6
|
$553.73M 605.3M USD | $250 273.28 USD | $3.34 3.65 USD | $3.34 3.65 USD | $553.73M 605.3M USD | 22.26 | $0.15 0.16 USD | |
| Hutchison Telecommunications Hong Kong Holdings Limited 4C6.F | $0.1 0.11 USD |
-0.99
|
$553.56M 605.12M USD | $38 41.54 USD | $0.1 0.11 USD | $0.1 0.11 USD | $553.56M 605.12M USD | 0 | $0 0 USD | |
| GREE, Inc. V3U.F | $3.08 3.37 USD |
+0.65
|
$541.06M 591.46M USD | $310 338.87 USD | $3.08 3.37 USD | $3.08 3.37 USD | $541.06M 591.46M USD | 11.00 | $0.28 0.31 USD | |
| Stillfront Group AB (publ) 1YS0.F | $0.9899 1.08 USD |
+2.86
|
$519.67M 568.07M USD | $118.2K 129.21K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $519.67M 568.07M USD | 0 | -$0.01 -0.01 USD | |
| SmarTone Telecommunications Holdings Limited SMA.F | $0.4299 0.47 USD |
+3.86
|
$499.8M 546.35M USD | $111 121.34 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $499.8M 546.35M USD | 14.33 | $0.03 0.03 USD | |
| PlayWay S.A. 6P5.F | $73 79.8 USD |
-1.08
|
$482.85M 527.82M USD | $79 86.36 USD | $73 79.8 USD | $73 79.8 USD | $482.85M 527.82M USD | 15.83 | $4.61 5.04 USD | |
| PlayWay S.A. 6P5.SG | $72.5 79.25 USD |
-1.09
|
$482.81M 527.78M USD | $0 0 USD | $72.2 78.92 USD | $72.9 79.69 USD | $482.81M 527.78M USD | 15.76 | $4.6 5.03 USD | |
| Ribbon Communications Inc. NU42.F | $2.72 2.97 USD |
-0.73
|
$480.74M 525.51M USD | $35 38.26 USD | $2.72 2.97 USD | $2.72 2.97 USD | $480.74M 525.51M USD | 0 | -$0.32 -0.3 USD | |
| Gray Television, Inc. GCZB.F | $4.56 4.98 USD |
-0.44
|
$476.88M 521.3M USD | $500 546.57 USD | $4.56 4.98 USD | $4.56 4.98 USD | $476.88M 521.3M USD | 0 | -$0.11 -0.1 USD | |
| Gray Television, Inc. GCZA.F | $7.2 7.87 USD |
-1.37
|
$472.42M 516.41M USD | $300 327.94 USD | $7.2 7.87 USD | $7.2 7.87 USD | $472.42M 516.41M USD | 0 | -$0.11 -0.1 USD | |
| Consolidated Communications Holdings, Inc. C8C.F | $3.96 4.33 USD |
-1.49
|
$468.98M 512.66M USD | $100 109.31 USD | $3.96 4.33 USD | $3.96 4.33 USD | $468.98M 512.66M USD | 0 | -$2.42 -2.6 USD | |
| SciPlay Corporation 2XY.F | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
| SciPlay Corporation 2XY.SG | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
| Bahnhof AB (publ) 3B7.F | $4.25 4.64 USD |
-0.93
|
$467.32M 510.84M USD | $340 371.67 USD | $4.25 4.64 USD | $4.31 4.71 USD | $467.32M 510.84M USD | 23.58 | $0.18 0.2 USD | |
| Superloop Limited 9SL.F | $0.91 0.99 USD |
+0.56
|
$466.75M 510.22M USD | $3.22K 3.52K USD | $0.91 0.99 USD | $0.91 0.99 USD | $466.75M 510.22M USD | 0 | -$0.05 -0.05 USD | |
| Team17 Group plc 2EC.F | $3.02 3.3 USD |
-0.66
|
$464.49M 507.75M USD | $297 324.66 USD | $2.98 3.26 USD | $3.02 3.3 USD | $464.49M 507.75M USD | 0 | -$0.03 -0.03 USD | |
| PT Surya Citra Media Tbk 2S4A.SG | $0.0035 0.0038 USD |
0
|
$463.15M 506.29M USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $463.15M 506.29M USD | 0 | $0 0 USD | |
| GDEV Inc. 9T8.F | $2.3 2.51 USD |
+3.6
|
$455.75M 498.2M USD | $2.27K 2.48K USD | $2.3 2.51 USD | $2.3 2.51 USD | $455.75M 498.2M USD | 10.95 | $0.21 0.23 USD | |
| oOh!media Limited 0OH.F | $0.8 0.87 USD |
+0.63
|
$453.71M 495.97M USD | $4K 4.37K USD | $0.8 0.87 USD | $0.8 0.87 USD | $453.71M 495.97M USD | 19.87 | $0.04 0.04 USD | |
| VK International Public Joint-Stock Company RL9A.F | $2 2.19 USD |
0
|
$452.3M 494.43M USD | $3.32K 3.62K USD | $1.8 1.97 USD | $2 2.19 USD | $452.3M 494.43M USD | 0 | -$4.89 -5.3 USD | |
| Team17 Group plc 2EC.SG | $3 3.28 USD |
-5.66
|
$441.1M 482.18M USD | $0 0 USD | $2.98 3.26 USD | $3.12 3.41 USD | $441.1M 482.18M USD | 0 | -$0.03 -0.03 USD | |
| TOM Group Limited TQC.MU | $0.11 0.12 USD |
0
|
$435.1M 475.62M USD | $4K 4.37K USD | $0.11 0.12 USD | $0.11 0.12 USD | $435.1M 475.62M USD | 0 | $0 0 USD | |
| Perion Network Ltd. IW2.F | $8.52 9.31 USD |
+8.48
|
$421.96M 461.25M USD | $170 185.83 USD | $8.52 9.31 USD | $8.52 9.31 USD | $421.96M 461.25M USD | 4.34 | $1.96 2.14 USD | |
| IGG Inc I91.F | $0.34 0.37 USD |
-1.72
|
$415.69M 454.41M USD | $2.64K 2.89K USD | $0.34 0.37 USD | $0.34 0.37 USD | $415.69M 454.41M USD | 34.20 | $0.01 0.01 USD | |
| Boston Omaha Corporation 42S.F | $12.89 14.09 USD |
+1.18
|
$413.42M 451.93M USD | $1.5K 1.64K USD | $12.89 14.09 USD | $12.89 14.09 USD | $413.42M 451.93M USD | 0 | -$0.2 -0.2 USD | |
| Nexxen International Ltd. 7P90.F | $5.8 6.34 USD |
+1.75
|
$412.92M 451.37M USD | $200 218.63 USD | $5.8 6.34 USD | $5.8 6.34 USD | $412.92M 451.37M USD | 0 | -$0.15 -0.1 USD | |
| Promotora de Informaciones, S.A. PZ41.F | $0.38 0.41 USD |
-1.31
|
$410.61M 448.85M USD | $1.33K 1.45K USD | $0.38 0.41 USD | $0.38 0.41 USD | $410.61M 448.85M USD | 0 | -$0.02 -0.02 USD | |
| RCS MediaGroup S.p.A. HPI2.F | $0.7399 0.81 USD |
+0.27
|
$393.24M 429.87M USD | $259 283.12 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $393.24M 429.87M USD | 6.72 | $0.11 0.12 USD | |
| WideOpenWest, Inc. WU5.F | $4.6 5.03 USD |
-1.71
|
$391.47M 427.93M USD | $1 1.09 USD | $4.6 5.03 USD | $4.6 5.03 USD | $391.47M 427.93M USD | 0 | -$3.03 -3.3 USD | |
| HKBN Ltd. 2HK.F | $0.28 0.31 USD |
+2.16
|
$386.23M 422.2M USD | $2.31K 2.53K USD | $0.28 0.31 USD | $0.28 0.31 USD | $386.23M 422.2M USD | 0 | -$0.12 -0.1 USD | |
| 11 bit studios S.A. 11C.F | $155 169.44 USD |
+9.62
|
$381.66M 417.21M USD | $42 45.91 USD | $143.2 156.54 USD | $155.2 169.65 USD | $381.66M 417.21M USD | 0 | -$0.34 -0.3 USD | |
| Storytel AB (publ) DST.F | $4.71 5.15 USD |
+1.95
|
$372.3M 406.97M USD | $1.8K 1.97K USD | $4.69 5.13 USD | $4.71 5.15 USD | $372.3M 406.97M USD | 0 | -$0.9 -0.9 USD | |
| 11 bit studios S.A. 11C.SG | $152.4 166.59 USD |
+6.57
|
$371.06M 405.62M USD | $40 43.73 USD | $141.2 154.35 USD | $154.6 169 USD | $371.06M 405.62M USD | 0 | -$0.34 -0.3 USD | |
| New Work SE NWO.DE | $66 72.15 USD |
+0.15
|
$370.95M 405.5M USD | $302 330.13 USD | $65.7 71.82 USD | $66 72.15 USD | $370.95M 405.5M USD | 28.69 | $2.3 2.51 USD | |
| Cardlytics, Inc. CYX.F | $7.39 8.07 USD |
-1.68
|
$369.32M 403.71M USD | $100 109.31 USD | $7.39 8.07 USD | $7.39 8.07 USD | $369.32M 403.71M USD | 0 | -$4.35 -4.7 USD | |
| New Work SE NWO.F | $65.2 71.27 USD |
+1.72
|
$366.45M 400.58M USD | $19 20.77 USD | $65.2 71.27 USD | $65.2 71.27 USD | $366.45M 400.58M USD | 28.34 | $2.3 2.51 USD | |
| IMAX China Holding, Inc. IMK.F | $0.9899 1.08 USD |
+2.06
|
$354.33M 387.34M USD | $3K 3.28K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $354.33M 387.34M USD | 14.14 | $0.07 0.08 USD | |
| Golden Matrix Group, Inc. SE0C.F | $2.74 3 USD |
+6.2
|
$352.76M 385.61M USD | $1.4K 1.53K USD | $2.74 3 USD | $2.74 3 USD | $352.76M 385.61M USD | 0 | -$0.02 -0.02 USD | |
| Stingray Group Inc. 317V.SG | $4.66 5.09 USD |
-1.69
|
$349.32M 381.85M USD | $0 0 USD | $4.66 5.09 USD | $4.66 5.09 USD | $349.32M 381.85M USD | 0 | -$0.14 -0.1 USD | |
| Dish TV India Limited DT0.SG | $0.04 0.05 USD |
0
|
$341.63M 373.45M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $341.63M 373.45M USD | 0 | -$0.11 -0.1 USD | |
| Polaris Media ASA 93J.SG | $6.5 7.11 USD |
0
|
$340.76M 372.5M USD | $0 0 USD | $6.2 6.78 USD | $6.55 7.16 USD | $340.76M 372.5M USD | 0 | -$0.04 -0.04 USD | |
| Vector Inc. 7MZ.F | $7.2 7.87 USD |
-1.37
|
$340.04M 371.71M USD | $20 21.86 USD | $7.2 7.87 USD | $7.2 7.87 USD | $340.04M 371.71M USD | 12.41 | $0.58 0.63 USD | |
| Reach plc MRR.F | $0.9899 1.09 USD |
+1.74
|
$332.05M 362.98M USD | $5.5K 6.01K USD | $0.9899 1.09 USD | $0.9899 1.09 USD | $332.05M 362.98M USD | 12.41 | $0.08 0.09 USD | |
| Cineplex Inc. CX0.F | $4.92 5.38 USD |
+2.07
|
$327.68M 358.2M USD | $14 15.3 USD | $4.92 5.38 USD | $4.92 5.38 USD | $327.68M 358.2M USD | 5.46 | $0.9 0.98 USD | |
| The Marcus Corporation 3L1.F | $9.8 10.71 USD |
+0.51
|
$322.55M 352.59M USD | $40 43.73 USD | $9.8 10.71 USD | $9.8 10.71 USD | $322.55M 352.59M USD | 27.22 | $0.36 0.39 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||