結果ページ4 国：ドイツ セクター：コミュニケーション・サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (816)
- {{country.name}}
- すべての国
- 米国 (839)
- アルゼンチン (22)
- オーストラリア (64)
- オーストリア (67)
- ベルギー (8)
- ブラジル (70)
- カナダ (109)
- チリ (7)
- 中国 (139)
- チェコ共和国 (3)
- デンマーク (11)
- フィンランド (8)
- フランス (60)
- ドイツ (816)
- ギリシャ (4)
- 香港 (143)
- インド (140)
- インドネシア (41)
- イスラエル (15)
- イタリア (53)
- 日本 (258)
- マレーシア (25)
- メキシコ (45)
- オランダ (6)
- ニュージーランド (5)
- ノルウェー (9)
- ポーランド (33)
- ポルトガル (9)
- カタール (3)
- ロシア (13)
- シンガポール (16)
- 南アフリカ (13)
- 韓国 (40)
- スペイン (14)
- スリナム (9)
- スウェーデン (58)
- スイス (5)
- 台湾 (52)
- タイ (86)
- 東ティモール (1)
- トルコ (12)
- イギリス (162)
全取引所
- {{item.name}}
- 全取引所
- Dusseldorf (7)
- Frankfurt (655)
- Hamburg (4)
- Munich (18)
- Stuttgart (80)
- XETRA (52)
コミュニケーション・サービス (816)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Optimum Communications, Inc. 15PA.F | €1.68 1.83 USD |
-0.65
|
€897.28M 980.84M USD | €1.00K 1.09K USD | €1.68 1.83 USD | €1.68 1.83 USD | €897.28M 980.84M USD | 0 | -€3.42 -3.7 USD | |
| Superloop Limited 9SL.F | €1.63 1.78 USD |
-5.23
|
€859.02M 939.03M USD | €11.00 12.02 USD | €1.63 1.78 USD | €1.63 1.78 USD | €859.02M 939.03M USD | 0 | €0.00 0 USD | |
| Kinepolis Group NV KPSN.F | €31.20 34.11 USD |
+1.13
|
€834.56M 912.28M USD | €500.00 546.57 USD | €31.20 34.11 USD | €31.20 34.11 USD | €834.56M 912.28M USD | 17.93 | €1.74 1.9 USD | |
| Clear Channel Outdoor Holdings, Inc. C7C1.F | €1.61 1.76 USD |
-1.23
|
€800.66M 875.23M USD | €100.00 109.31 USD | €1.61 1.76 USD | €1.61 1.76 USD | €800.66M 875.23M USD | 0 | -€0.18 -0.1 USD | |
| Deluxe Corporation DL8.F | €17.70 19.35 USD |
-1.12
|
€796.64M 870.83M USD | €54.00 59.03 USD | €17.60 19.24 USD | €17.80 19.46 USD | €796.64M 870.83M USD | 11.27 | €1.57 1.72 USD | |
| GungHo Online Entertainment, Inc. G03.F | €13.40 14.65 USD |
-0.74
|
€789.79M 863.35M USD | €0.00 0 USD | €13.40 14.65 USD | €13.40 14.65 USD | €789.79M 863.35M USD | 25.76 | €0.52 0.57 USD | |
| Shutterstock, Inc. S3T.SG | €18.97 20.73 USD |
-0.42
|
€764.12M 835.28M USD | €0.00 0 USD | €18.97 20.73 USD | €18.97 20.73 USD | €764.12M 835.28M USD | 13.07 | €1.45 1.59 USD | |
| Shutterstock, Inc. S3T.F | €18.67 20.4 USD |
-1.11
|
€758.80M 829.47M USD | €221.00 241.58 USD | €18.67 20.4 USD | €18.67 20.4 USD | €758.80M 829.47M USD | 12.87 | €1.45 1.59 USD | |
| Emerald Holding, Inc. EM7.F | €3.44 3.76 USD |
-1.71
|
€737.58M 806.28M USD | €120.00 131.18 USD | €3.44 3.76 USD | €3.44 3.76 USD | €737.58M 806.28M USD | 114.66 | €0.03 0.03 USD | |
| QuinStreet, Inc. 5Q8.F | €12.30 13.45 USD |
-0.81
|
€728.33M 796.16M USD | €3.25K 3.56K USD | €12.30 13.45 USD | €12.30 13.45 USD | €728.33M 796.16M USD | 76.87 | €0.16 0.17 USD | |
| NetDragon Websoft Holdings Limited 3ND.F | €1.25 1.37 USD |
-1.57
|
€701.90M 767.27M USD | €11.87K 12.97K USD | €1.25 1.37 USD | €1.26 1.38 USD | €701.90M 767.27M USD | 0 | -€0.01 -0.01 USD | |
| Groupon, Inc. G5NA.F | €16.24 17.75 USD |
-0.52
|
€699.60M 764.76M USD | €125.00 136.64 USD | €16.24 17.75 USD | €16.24 17.75 USD | €699.60M 764.76M USD | 0 | -€3.06 -3.3 USD | |
| Cable One, Inc. XC1.F | €96.50 105.49 USD |
-3.5
|
€697.34M 762.29M USD | €20.00 21.86 USD | €96.50 105.49 USD | €96.50 105.49 USD | €697.34M 762.29M USD | 0 | -€69.56 -76.03 USD | |
| Fiverr International Ltd. 11V.F | €18.72 20.46 USD |
-3.51
|
€697.28M 762.22M USD | €10.00 10.93 USD | €18.72 20.46 USD | €18.74 20.49 USD | €697.28M 762.22M USD | 35.99 | €0.52 0.57 USD | |
| Future plc FNWA.F | €6.75 7.38 USD |
-1.46
|
€669.48M 731.83M USD | €1.11K 1.22K USD | €6.75 7.38 USD | €6.75 7.38 USD | €669.48M 731.83M USD | 7.84 | €0.86 0.94 USD | |
| Gannett Co., Inc. 2N2A.F | €4.26 4.66 USD |
-1.84
|
€661.38M 722.97M USD | €1.20K 1.31K USD | €4.26 4.66 USD | €4.26 4.66 USD | €661.38M 722.97M USD | 7.34 | €0.58 0.63 USD | |
| everplay group plc 2EC.SG | €4.02 4.39 USD |
-0.5
|
€643.97M 703.95M USD | €0.00 0 USD | €4.02 4.39 USD | €4.04 4.42 USD | €643.97M 703.95M USD | 23.64 | €0.17 0.19 USD | |
| everplay group plc 2EC.F | €4.00 4.37 USD |
-0.99
|
€640.77M 700.44M USD | €1.50K 1.64K USD | €4.00 4.37 USD | €4.00 4.37 USD | €640.77M 700.44M USD | 23.52 | €0.17 0.19 USD | |
| Storytel AB (publ) DST.F | €7.42 8.11 USD |
-0.67
|
€624.43M 682.58M USD | €800.00 874.51 USD | €7.42 8.11 USD | €7.42 8.11 USD | €624.43M 682.58M USD | 19.02 | €0.39 0.43 USD | |
| NRJ Group SA NR8.F | €7.96 8.7 USD |
-0.25
|
€622.59M 680.58M USD | €917.00 1K USD | €7.96 8.7 USD | €7.96 8.7 USD | €622.59M 680.58M USD | 18.09 | €0.44 0.48 USD | |
| Scholastic Corporation SL1.F | €24.20 26.45 USD |
-1.63
|
€612.73M 669.79M USD | €0.00 0 USD | €24.20 26.45 USD | €24.20 26.45 USD | €612.73M 669.79M USD | 0 | -€0.60 -0.6 USD | |
| SmarTone Telecommunications Holdings Limited SMA.F | €0.52 0.57 USD |
-0.95
|
€585.83M 640.39M USD | €9.26K 10.12K USD | €0.52 0.56 USD | €0.52 0.57 USD | €585.83M 640.39M USD | 10.40 | €0.05 0.05 USD | |
| Bahnhof AB (publ) 3B7.F | €4.94 5.4 USD |
-0.6
|
€578.35M 632.21M USD | €419.00 458.02 USD | €4.94 5.4 USD | €5.05 5.52 USD | €578.35M 632.21M USD | 26.00 | €0.19 0.21 USD | |
| Hutchison Telecommunications Hong Kong Holdings Limited 4C6.F | €0.10 0.11 USD |
-1.89
|
€573.23M 626.62M USD | €241.00 263.45 USD | €0.10 0.11 USD | €0.11 0.12 USD | €573.23M 626.62M USD | 0 | €0.00 0 USD | |
| Shenandoah Telecommunications Company SH9.F | €9.20 10.06 USD |
-3.16
|
€566.04M 618.76M USD | €15.00 16.4 USD | €9.20 10.06 USD | €9.25 10.11 USD | €566.04M 618.76M USD | 0 | -€0.62 -0.6 USD | |
| Stingray Group Inc. 317V.SG | €7.15 7.82 USD |
+9.16
|
€548.36M 599.43M USD | €0.00 0 USD | €7.15 7.82 USD | €7.15 7.82 USD | €548.36M 599.43M USD | 15.21 | €0.47 0.51 USD | |
| Arnoldo Mondadori Editore S.p.A. MDD.F | €2.05 2.24 USD |
0
|
€543.55M 594.18M USD | €1.27K 1.39K USD | €2.05 2.24 USD | €2.05 2.24 USD | €543.55M 594.18M USD | 9.29 | €0.22 0.24 USD | |
| RCS MediaGroup S.p.A. HPI2.F | €0.99 1.09 USD |
+0.2
|
€533.98M 583.71M USD | €11.00 12.02 USD | €0.99 1.09 USD | €0.99 1.09 USD | €533.98M 583.71M USD | 8.28 | €0.12 0.13 USD | |
| Acast AB (publ) 0PN.F | €2.76 3.01 USD |
-2.48
|
€528.21M 577.4M USD | €1.08K 1.18K USD | €2.76 3.01 USD | €2.76 3.01 USD | €528.21M 577.4M USD | 0 | -€0.02 -0.02 USD | |
| Ribbon Communications Inc. NU42.F | €2.74 3 USD |
0
|
€512.79M 560.55M USD | €1.61K 1.75K USD | €2.74 3 USD | €2.74 3 USD | €512.79M 560.55M USD | 0 | -€0.21 -0.2 USD | |
| Promotora de Informaciones, S.A. PZ41.F | €0.36 0.39 USD |
+0.28
|
€511.96M 559.64M USD | €5.00K 5.47K USD | €0.36 0.39 USD | €0.36 0.39 USD | €511.96M 559.64M USD | 0 | -€0.01 -0.01 USD | |
| Cineplex Inc. CX0.F | €7.40 8.09 USD |
+1.37
|
€502.41M 549.2M USD | €1.00K 1.09K USD | €7.40 8.09 USD | €7.50 8.2 USD | €502.41M 549.2M USD | 0 | -€0.35 -0.3 USD | |
| HUYA Inc. HY5A.F | €2.30 2.51 USD |
-6.5
|
€494.07M 540.08M USD | €750.00 819.85 USD | €2.28 2.49 USD | €2.30 2.51 USD | €494.07M 540.08M USD | 0 | -€0.09 -0.09 USD | |
| IGG Inc I91.F | €0.43 0.47 USD |
+1.43
|
€493.57M 539.54M USD | €3.78K 4.13K USD | €0.43 0.47 USD | €0.43 0.47 USD | €493.57M 539.54M USD | 8.51 | €0.05 0.05 USD | |
| Next 15 Group plc 8LS.F | €3.44 3.76 USD |
-2.27
|
€464.33M 507.57M USD | €1.88K 2.06K USD | €3.44 3.76 USD | €3.56 3.89 USD | €464.33M 507.57M USD | 20.23 | €0.17 0.19 USD | |
| Bloomsbury Publishing Plc 5JZ.F | €5.70 6.23 USD |
0
|
€463.96M 507.17M USD | €192.00 209.88 USD | €5.70 6.23 USD | €5.70 6.23 USD | €463.96M 507.17M USD | 18.38 | €0.31 0.34 USD | |
| Dave & Buster's Entertainment, Inc. 9DB.F | €12.90 14.1 USD |
+4.88
|
€461.56M 504.55M USD | €108.00 118.06 USD | €12.90 14.1 USD | €12.90 14.1 USD | €461.56M 504.55M USD | 36.85 | €0.35 0.38 USD | |
| Gray Media, Inc. GCZA.F | €3.14 3.43 USD |
0
|
€442.12M 483.29M USD | €240.00 262.35 USD | €3.14 3.43 USD | €7.80 8.53 USD | €442.12M 483.29M USD | 8.48 | €0.37 0.4 USD | |
| TOM Group Limited TQC.MU | €0.11 0.12 USD |
0
|
€435.10M 475.62M USD | €4.00K 4.37K USD | €0.11 0.12 USD | €0.11 0.12 USD | €435.10M 475.62M USD | 0 | €0.00 0 USD | |
| oOh!media Limited 0OH.F | €0.70 0.76 USD |
+2.96
|
€432.36M 472.63M USD | €0.00 0 USD | €0.70 0.76 USD | €0.70 0.76 USD | €432.36M 472.63M USD | 34.75 | €0.02 0.02 USD | |
| Boyaa Interactive International Limited 1BY.F | €0.49 0.54 USD |
-2.18
|
€427.86M 467.71M USD | €3.09K 3.38K USD | €0.49 0.54 USD | €0.49 0.54 USD | €427.86M 467.71M USD | 3.52 | €0.14 0.15 USD | |
| Gray Media, Inc. GCZB.F | €4.22 4.61 USD |
-3.65
|
€425.97M 465.64M USD | €1.00K 1.09K USD | €4.22 4.61 USD | €4.22 4.61 USD | €425.97M 465.64M USD | 11.40 | €0.37 0.4 USD | |
| PlayWay S.A. 6P5.SG | €60.10 65.7 USD |
+0.17
|
€417.33M 456.19M USD | €0.00 0 USD | €60.00 65.59 USD | €60.10 65.7 USD | €417.33M 456.19M USD | 11.17 | €5.38 5.88 USD | |
| PlayWay S.A. 6P5.F | €59.70 65.26 USD |
-0.33
|
€415.24M 453.91M USD | €137.00 149.76 USD | €59.70 65.26 USD | €59.70 65.26 USD | €415.24M 453.91M USD | 11.09 | €5.38 5.88 USD | |
| Viaplay Group AB (publ) NEB.F | €0.06 0.07 USD |
-3.28
|
€402.96M 440.49M USD | €20.00K 21.86K USD | €0.06 0.07 USD | €0.06 0.07 USD | €402.96M 440.49M USD | 0 | -€0.01 -0.01 USD | |
| Perion Network Ltd. IW2.F | €8.71 9.53 USD |
-2.77
|
€392.45M 429.01M USD | €985.00 1.08K USD | €8.71 9.53 USD | €9.04 9.88 USD | €392.45M 429.01M USD | 0 | -€0.23 -0.2 USD | |
| Cairo Communication S.p.A. CI1A.F | €2.77 3.03 USD |
+0.73
|
€389.93M 426.25M USD | €72.00 78.71 USD | €2.77 3.03 USD | €2.77 3.03 USD | €389.93M 426.25M USD | 8.14 | €0.34 0.37 USD | |
| The Marcus Corporation 3L1.F | €13.60 14.87 USD |
+1.49
|
€387.92M 424.05M USD | €195.00 213.16 USD | €13.60 14.87 USD | €13.60 14.87 USD | €387.92M 424.05M USD | 64.76 | €0.21 0.23 USD | |
| GREE Holdings, Inc. V3U.F | €2.14 2.34 USD |
-0.93
|
€384.13M 419.91M USD | €300.00 327.94 USD | €2.14 2.34 USD | €2.14 2.34 USD | €384.13M 419.91M USD | 53.50 | €0.04 0.04 USD | |
| DoubleDown Interactive Co., Ltd. DDI.F | €7.65 8.36 USD |
0
|
€381.13M 416.63M USD | €120.00 131.18 USD | €7.65 8.36 USD | €7.65 8.36 USD | €381.13M 416.63M USD | 3.84 | €1.99 2.18 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.F | €3.33 3.63 USD |
+0.15
|
€378.61M 413.87M USD | €1.00K 1.09K USD | €3.33 3.63 USD | €3.33 3.63 USD | €378.61M 413.87M USD | 55.41 | €0.06 0.07 USD | |
| WideOpenWest, Inc. WU5.F | €4.38 4.79 USD |
-1.35
|
€375.38M 410.34M USD | €52.00 56.84 USD | €4.38 4.79 USD | €4.38 4.79 USD | €375.38M 410.34M USD | 0 | -€0.82 -0.8 USD | |
| YouGov plc Y1G.F | €2.86 3.13 USD |
+5.15
|
€366.42M 400.55M USD | €2.98K 3.26K USD | €2.86 3.13 USD | €2.86 3.13 USD | €366.42M 400.55M USD | 22.00 | €0.13 0.14 USD | |
| Cogeco Inc. 76E.SG | €37.40 40.88 USD |
0
|
€360.09M 393.63M USD | €0.00 0 USD | €37.40 40.88 USD | €37.40 40.88 USD | €360.09M 393.63M USD | 6.70 | €5.58 6.1 USD | |
| Gravity Co., Ltd. GD8A.F | €51.00 55.75 USD |
+0.99
|
€354.39M 387.4M USD | €50.00 54.66 USD | €50.50 55.2 USD | €51.00 55.75 USD | €354.39M 387.4M USD | 7.66 | €6.65 7.27 USD | |
| Advantage Solutions Inc. 6CPA.F | €1.07 1.17 USD |
-4.46
|
€349.11M 381.63M USD | €2.00K 2.19K USD | €1.07 1.17 USD | €1.09 1.19 USD | €349.11M 381.63M USD | 0 | -€0.66 -0.7 USD | |
| Cogeco Inc. 76E.F | €37.40 40.88 USD |
+1.08
|
€347.93M 380.33M USD | €25.00 27.33 USD | €37.40 40.88 USD | €37.40 40.88 USD | €347.93M 380.33M USD | 6.90 | €5.42 5.92 USD | |
| Boston Omaha Corporation 42S.F | €10.70 11.7 USD |
-0.56
|
€343.83M 375.85M USD | €1.00 1.09 USD | €10.70 11.7 USD | €10.70 11.7 USD | €343.83M 375.85M USD | 535.00 | €0.02 0.02 USD | |
| Jasmine International Public Company Limited NVAY.SG | €0.02 0.02 USD |
+7.32
|
€335.50M 366.75M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €335.50M 366.75M USD | 2.20 | €0.01 0.01 USD | |
| Ovzon AB (publ) OVZ.F | €2.98 3.25 USD |
+0.17
|
€332.84M 363.84M USD | €1.20K 1.31K USD | €2.98 3.25 USD | €2.98 3.25 USD | €332.84M 363.84M USD | 0 | -€0.02 -0.02 USD | |
| Stillfront Group AB (publ) 1YS0.F | €0.58 0.64 USD |
+0.87
|
€308.44M 337.16M USD | €1.00K 1.09K USD | €0.58 0.64 USD | €0.58 0.64 USD | €308.44M 337.16M USD | 0 | -€1.29 -1.4 USD | |
| Vector Inc. 7MZ.F | €6.35 6.94 USD |
0
|
€305.76M 334.24M USD | €3.00K 3.28K USD | €6.35 6.94 USD | €6.35 6.94 USD | €305.76M 334.24M USD | 10.76 | €0.59 0.64 USD | |
| AMC Networks Inc. 9AC.F | €7.04 7.7 USD |
+5.23
|
€299.06M 326.91M USD | €300.00 327.94 USD | €7.04 7.7 USD | €7.04 7.7 USD | €299.06M 326.91M USD | 0 | -€3.18 -3.4 USD | |
| Gaumont SA 69N.F | €87.00 95.1 USD |
+0.58
|
€291.38M 318.51M USD | €0.00 0 USD | €87.00 95.1 USD | €87.00 95.1 USD | €291.38M 318.51M USD | 0 | -€2.46 -2.6 USD | |
| IMAX China Holding, Inc. IMK.F | €0.82 0.9 USD |
-4.65
|
€287.21M 313.96M USD | €6.00K 6.56K USD | €0.82 0.9 USD | €0.82 0.9 USD | €287.21M 313.96M USD | 10.25 | €0.08 0.09 USD | |
| Avex Inc. AX8.F | €6.65 7.27 USD |
-0.75
|
€285.32M 311.89M USD | €30.00 32.79 USD | €6.65 7.27 USD | €6.65 7.27 USD | €285.32M 311.89M USD | 44.33 | €0.15 0.16 USD | |
| ATN International, Inc. ATP.F | €16.90 18.47 USD |
-1.17
|
€257.85M 281.86M USD | €180.00 196.76 USD | €16.90 18.47 USD | €16.90 18.47 USD | €257.85M 281.86M USD | 0 | -€0.79 -0.8 USD | |
| Bredband2 i Skandinavien AB (publ) 2DZ.F | €0.24 0.26 USD |
+0.42
|
€251.16M 274.55M USD | €4.50K 4.92K USD | €0.24 0.26 USD | €0.24 0.26 USD | €251.16M 274.55M USD | 23.80 | €0.01 0.01 USD | |
| CuriosityStream Inc. 3QT1.F | €3.72 4.07 USD |
+10.71
|
€240.55M 262.96M USD | €220.00 240.49 USD | €3.72 4.07 USD | €3.72 4.07 USD | €240.55M 262.96M USD | 0 | -€0.08 -0.08 USD | |
| HomeToGo SE HTG.F | €1.60 1.75 USD |
+7.38
|
€232.09M 253.71M USD | €3.40K 3.72K USD | €1.60 1.75 USD | €1.61 1.76 USD | €232.09M 253.71M USD | 0 | -€0.36 -0.3 USD | |
| Inkeverse Group Limited 5IK.F | €0.11 0.12 USD |
-1.77
|
€222.27M 242.97M USD | €5.72K 6.25K USD | €0.11 0.12 USD | €0.11 0.12 USD | €222.27M 242.97M USD | 5.54 | €0.02 0.02 USD | |
| APT Satellite Holdings Limited AY8.SG | €0.21 0.23 USD |
0
|
€218.96M 239.35M USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €218.96M 239.35M USD | 10.59 | €0.02 0.02 USD | |
| iDreamSky Technology Holdings Limited 08IA.F | €0.08 0.09 USD |
-1.86
|
€216.55M 236.72M USD | €11.00K 12.02K USD | €0.08 0.09 USD | €0.08 0.09 USD | €216.55M 236.72M USD | 0 | -€0.03 -0.03 USD | |
| Akatsuki Inc. 7QT.F | €14.90 16.29 USD |
0
|
€214.88M 234.9M USD | €200.00 218.63 USD | €14.90 16.29 USD | €14.90 16.29 USD | €214.88M 234.9M USD | 18.39 | €0.81 0.89 USD | |
| LBG Media plc S83.F | €1.00 1.09 USD |
+1.52
|
€212.41M 232.19M USD | €32.00 34.98 USD | €1.00 1.09 USD | €1.00 1.09 USD | €212.41M 232.19M USD | 25.00 | €0.04 0.04 USD | |
| Reach plc MRR.F | €0.59 0.64 USD |
-0.51
|
€210.97M 230.61M USD | €13.89K 15.18K USD | €0.59 0.64 USD | €0.59 0.64 USD | €210.97M 230.61M USD | 3.25 | €0.18 0.2 USD | |
| Polaris Media ASA 93J.SG | €4.26 4.66 USD |
-1.39
|
€208.95M 228.41M USD | €0.00 0 USD | €4.02 4.39 USD | €4.32 4.72 USD | €208.95M 228.41M USD | 0 | -€0.04 -0.04 USD | |
| Sporting Clube de Portugal - Futebol, SAD SCG.SG | €0.79 0.86 USD |
0
|
€201.99M 220.8M USD | €0.00 0 USD | €0.79 0.86 USD | €0.79 0.86 USD | €201.99M 220.8M USD | 7.85 | €0.10 0.11 USD | |
| Entravision Communications Corporation EV9.F | €2.46 2.69 USD |
-3.15
|
€200.79M 219.49M USD | €32.00 34.98 USD | €2.46 2.69 USD | €2.46 2.69 USD | €200.79M 219.49M USD | 0 | -€1.11 -1.2 USD | |
| The E.W. Scripps Company SQ6B.F | €2.60 2.84 USD |
+2.36
|
€199.86M 218.47M USD | €300.00 327.94 USD | €2.60 2.84 USD | €2.60 2.84 USD | €199.86M 218.47M USD | 0 | -€0.37 -0.4 USD | |
| Qingci Games Inc. Z56.F | €0.29 0.31 USD |
0
|
€199.10M 217.65M USD | €60.00K 65.59K USD | €0.28 0.31 USD | €0.29 0.31 USD | €199.10M 217.65M USD | 28.80 | €0.01 0.01 USD | |
| PT. Media Nusantara Citra Tbk 5M2.F | €0.01 0.0098 USD |
+5.88
|
€194.90M 213.05M USD | €2.25K 2.46K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €194.90M 213.05M USD | 0 | €0.00 0 USD | |
| Celtic plc CCP.SG | €1.73 1.89 USD |
0
|
€194.36M 212.47M USD | €0.00 0 USD | €1.72 1.88 USD | €1.82 1.99 USD | €194.36M 212.47M USD | 5.96 | €0.29 0.32 USD | |
| Remedy Entertainment Oyj 8P8.F | €13.16 14.39 USD |
+1.7
|
€190.05M 207.75M USD | €310.00 338.87 USD | €13.16 14.39 USD | €13.16 14.39 USD | €190.05M 207.75M USD | 0 | -€1.09 -1.1 USD | |
| Remedy Entertainment Oyj 8P8.MU | €13.16 14.39 USD |
+1.23
|
€189.17M 206.79M USD | €0.00 0 USD | €13.16 14.39 USD | €13.16 14.39 USD | €189.17M 206.79M USD | 0 | -€1.09 -1.1 USD | |
| Celtic plc CCP.F | €1.86 2.03 USD |
-4.12
|
€186.35M 203.71M USD | €150.00 163.97 USD | €1.86 2.03 USD | €1.88 2.06 USD | €186.35M 203.71M USD | 6.41 | €0.29 0.32 USD | |
| PARKEN Sport & Entertainment A/S D2V.F | €16.60 18.15 USD |
-2.06
|
€185.04M 202.28M USD | €20.00 21.86 USD | €16.60 18.15 USD | €16.60 18.15 USD | €185.04M 202.28M USD | 9.48 | €1.75 1.91 USD | |
| RADCOM Ltd. RAM.F | €11.20 12.24 USD |
-11.11
|
€183.74M 200.86M USD | €100.00 109.31 USD | €11.20 12.24 USD | €11.20 12.24 USD | €183.74M 200.86M USD | 23.33 | €0.48 0.52 USD | |
| Television Broadcasts Limited TBCN.F | €0.37 0.4 USD |
+5.14
|
€180.76M 197.59M USD | €1.26K 1.38K USD | €0.37 0.4 USD | €0.37 0.4 USD | €180.76M 197.59M USD | 0 | -€0.11 -0.1 USD | |
| Smiths News plc T6N.F | €0.72 0.79 USD |
0
|
€174.26M 190.5M USD | €260.00 284.22 USD | €0.72 0.79 USD | €0.72 0.79 USD | €174.26M 190.5M USD | 5.53 | €0.13 0.14 USD | |
| TrueCar, Inc. 5TC.F | €1.95 2.13 USD |
+0.52
|
€173.43M 189.59M USD | €2.00K 2.19K USD | €1.95 2.13 USD | €1.95 2.13 USD | €173.43M 189.59M USD | 0 | -€0.18 -0.1 USD | |
| Digital Bros S.p.A. DB7.F | €10.94 11.96 USD |
+0.37
|
€171.81M 187.81M USD | €2.00 2.19 USD | €10.94 11.96 USD | €10.94 11.96 USD | €171.81M 187.81M USD | 0 | -€0.77 -0.8 USD | |
| AFC Ajax NV AJXA.F | €9.34 10.21 USD |
-1.68
|
€171.23M 187.18M USD | €120.00 131.18 USD | €9.34 10.21 USD | €9.34 10.21 USD | €171.23M 187.18M USD | 0 | -€2.04 -2.2 USD | |
| Grupo Média Capital, SGPS, S.A. GQV.MU | €1.07 1.17 USD |
0
|
€160.58M 175.53M USD | €150.00 163.97 USD | €1.07 1.17 USD | €1.07 1.17 USD | €160.58M 175.53M USD | 0 | -€0.11 -0.1 USD | |
| Azerion Group N.V. 9Q9.F | €1.18 1.29 USD |
+0.85
|
€157.75M 172.44M USD | €1.40K 1.53K USD | €1.18 1.29 USD | €1.18 1.29 USD | €157.75M 172.44M USD | 0 | -€0.43 -0.4 USD | |
| Intred S.p.A. M7P.F | €9.00 9.84 USD |
+0.9
|
€155.19M 169.64M USD | €61.00 66.68 USD | €9.00 9.84 USD | €9.18 10.03 USD | €155.19M 169.64M USD | 20.45 | €0.44 0.48 USD | |
| PT Global Mediacom Tbk 06L.SG | €0.00 0.0027 USD |
+25
|
€152.84M 167.08M USD | €0.00 0 USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €152.84M 167.08M USD | 0 | €0.00 0 USD | |
| Major Cineplex Group Public Company Limited MJG1.F | €0.17 0.19 USD |
+6.21
|
€152.82M 167.06M USD | €390.00 426.32 USD | €0.17 0.19 USD | €0.17 0.19 USD | €152.82M 167.06M USD | 8.55 | €0.02 0.02 USD | |
| Enad Global 7 AB (publ) 0SG.F | €1.15 1.26 USD |
+6.08
|
€146.25M 159.87M USD | €4.00K 4.37K USD | €1.15 1.26 USD | €1.15 1.26 USD | €146.25M 159.87M USD | 0 | -€0.23 -0.2 USD | |
| Pullup Entertainment Société anonyme 0HF.F | €17.88 19.55 USD |
-2.51
|
€145.97M 159.56M USD | €154.00 168.34 USD | €17.88 19.55 USD | €18.52 20.24 USD | €145.97M 159.56M USD | 7.18 | €2.49 2.72 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||