国：ドイツ セクター：コミュニケーション・サービス 産業：出版 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (40)
全取引所
- {{item.name}}
- 全取引所
- Frankfurt (31)
- Munich (1)
- Stuttgart (6)
- XETRA (2)
コミュニケーション・サービス (40)
- {{item.name}}
- 全てのセクター
- コミュニケーション・サービス (40)
出版 (40)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Aspermont Limited 00W.F | €0.00 0.0032 USD |
+20
|
€8.73M 9.54M USD | €12.97K 14.18K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €8.73M 9.54M USD | 0 | €0.00 0 USD | ||
| Informa plc IEA.F | €10.70 11.7 USD |
+1.9
|
€13.70B 14.98B USD | €520.00 568.43 USD | €10.70 11.7 USD | €10.70 11.7 USD | €13.70B 14.98B USD | 178.33 | €0.06 0.07 USD | ||
| The New York Times Company NYT.F | €55.66 60.84 USD |
+0.94
|
€9.09B 9.94B USD | €479.00 523.61 USD | €55.66 60.84 USD | €55.66 60.84 USD | €9.09B 9.94B USD | 31.44 | €1.77 1.93 USD | ||
| Pearson plc PESA.F | €11.20 12.24 USD |
-0.88
|
€7.19B 7.86B USD | €25.00 27.33 USD | €11.20 12.24 USD | €11.20 12.24 USD | €7.19B 7.86B USD | 15.13 | €0.74 0.81 USD | ||
| Pearson plc PES.DE | €11.28 12.33 USD |
+0.13
|
€7.18B 7.84B USD | €2.00 2.19 USD | €11.28 12.33 USD | €11.34 12.39 USD | €7.18B 7.84B USD | 15.23 | €0.74 0.81 USD | ||
| Pearson plc PES.F | €11.18 12.22 USD |
-1.54
|
€7.11B 7.78B USD | €50.00 54.66 USD | €11.18 12.22 USD | €11.18 12.22 USD | €7.11B 7.78B USD | 15.10 | €0.74 0.81 USD | ||
| Vend Marketplaces ASA XPGB.F | €23.94 26.17 USD |
-1.64
|
€5.22B 5.7B USD | €2.00 2.19 USD | €23.70 25.91 USD | €23.94 26.17 USD | €5.22B 5.7B USD | 44.33 | €0.54 0.59 USD | ||
| Vend Marketplaces ASA XPG.F | €30.30 33.12 USD |
0
|
€3.13B 3.43B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.13B 3.43B USD | 0 | €0.00 0 USD | ||
| Xinhua Winshare Publishing and Media Co., Ltd. SXV.F | €1.15 1.26 USD |
-1.71
|
€1.90B 2.08B USD | €300.00 327.94 USD | €1.15 1.26 USD | €1.15 1.26 USD | €1.90B 2.08B USD | 6.76 | €0.17 0.19 USD | ||
| John Wiley & Sons, Inc. 2F7.F | €30.80 33.67 USD |
+2.67
|
€1.64B 1.79B USD | €0.00 0 USD | €30.80 33.67 USD | €30.80 33.67 USD | €1.64B 1.79B USD | 19.87 | €1.55 1.69 USD | ||
| Sanoma Oyj SNQB.F | €9.71 10.61 USD |
-6.09
|
€1.58B 1.73B USD | €120.00 131.18 USD | €9.71 10.61 USD | €9.71 10.61 USD | €1.58B 1.73B USD | 121.37 | €0.08 0.09 USD | ||
| John Wiley & Sons, Inc. 2F70.F | €28.60 31.26 USD |
+0.7
|
€1.52B 1.66B USD | €200.00 218.63 USD | €28.60 31.26 USD | €29.60 32.36 USD | €1.52B 1.66B USD | 18.57 | €1.54 1.68 USD | ||
| Future plc FNWA.F | €7.00 7.65 USD |
+4.48
|
€670.26M 732.69M USD | €150.00 163.97 USD | €7.00 7.65 USD | €7.00 7.65 USD | €670.26M 732.69M USD | 8.13 | €0.86 0.94 USD | ||
| Scholastic Corporation SL1.F | €26.00 28.42 USD |
+2.36
|
€653.61M 714.48M USD | €0.00 0 USD | €25.20 27.55 USD | €26.00 28.42 USD | €653.61M 714.48M USD | 0 | -€0.60 -0.6 USD | ||
| USA TODAY Co., Inc. 2N2A.F | €4.24 4.63 USD |
+4.95
|
€630.43M 689.14M USD | €50.00 54.66 USD | €4.24 4.63 USD | €4.24 4.63 USD | €630.43M 689.14M USD | 7.31 | €0.58 0.63 USD | ||
| Arnoldo Mondadori Editore S.p.A. MDD.F | €1.99 2.18 USD |
+0.91
|
€536.55M 586.52M USD | €1.37K 1.49K USD | €1.99 2.18 USD | €1.99 2.18 USD | €536.55M 586.52M USD | 9.94 | €0.20 0.22 USD | ||
| Storytel AB (publ) DST.F | €6.55 7.16 USD |
+3.97
|
€505.46M 552.54M USD | €1.50K 1.64K USD | €6.55 7.16 USD | €6.55 7.16 USD | €505.46M 552.54M USD | 16.79 | €0.39 0.43 USD | ||
| RCS MediaGroup S.p.A. HPI2.F | €0.96 1.05 USD |
-3.42
|
€505.04M 552.07M USD | €664.00 725.84 USD | €0.96 1.05 USD | €0.96 1.05 USD | €505.04M 552.07M USD | 8.00 | €0.12 0.13 USD | ||
| Promotora de Informaciones, S.A. PZ41.F | €0.36 0.39 USD |
+1.42
|
€480.85M 525.63M USD | €5.00K 5.47K USD | €0.36 0.39 USD | €0.36 0.39 USD | €480.85M 525.63M USD | 0 | -€0.01 -0.01 USD | ||
| Bloomsbury Publishing Plc 5JZ.F | €5.40 5.9 USD |
0
|
€469.63M 513.37M USD | €1.50K 1.64K USD | €5.40 5.9 USD | €5.40 5.9 USD | €469.63M 513.37M USD | 17.41 | €0.31 0.34 USD | ||
| TOM Group Limited TQC.MU | €0.11 0.12 USD |
0
|
€435.10M 475.62M USD | €4.00K 4.37K USD | €0.11 0.12 USD | €0.11 0.12 USD | €435.10M 475.62M USD | 0 | €0.00 0 USD | ||
| LBG Media plc S83.F | €0.98 1.07 USD |
0
|
€229.19M 250.54M USD | €32.00 34.98 USD | €0.98 1.07 USD | €0.98 1.07 USD | €229.19M 250.54M USD | 24.37 | €0.04 0.04 USD | ||
| Reach plc MRR.F | €0.63 0.69 USD |
-0.16
|
€207.07M 226.35M USD | €13.89K 15.18K USD | €0.63 0.69 USD | €0.63 0.69 USD | €207.07M 226.35M USD | 3.51 | €0.18 0.2 USD | ||
| Polaris Media ASA 93J.SG | €4.14 4.53 USD |
-0.96
|
€203.06M 221.97M USD | €0.00 0 USD | €4.14 4.53 USD | €4.16 4.55 USD | €203.06M 221.97M USD | 0 | -€0.04 -0.04 USD | ||
| Smiths News plc T6N.F | €0.74 0.8 USD |
+1.38
|
€177.90M 194.46M USD | €260.00 284.22 USD | €0.74 0.8 USD | €0.74 0.8 USD | €177.90M 194.46M USD | 5.65 | €0.13 0.14 USD | ||
| Bastei Lübbe AG BST.DE | €8.82 9.64 USD |
+1.85
|
€115.54M 126.3M USD | €318.00 347.62 USD | €8.82 9.64 USD | €8.82 9.64 USD | €115.54M 126.3M USD | 12.24 | €0.72 0.79 USD | ||
| Bastei Lübbe AG BST.F | €8.52 9.31 USD |
-0.7
|
€114.86M 125.56M USD | €35.00 38.26 USD | €8.52 9.31 USD | €8.52 9.31 USD | €114.86M 125.56M USD | 11.83 | €0.72 0.79 USD | ||
| Oriental Enterprise Holdings Limited OPQ.F | €0.04 0.04 USD |
-1.35
|
€95.86M 104.79M USD | €12.25K 13.39K USD | €0.04 0.04 USD | €0.04 0.04 USD | €95.86M 104.79M USD | 0 | €0.00 0 USD | ||
| Yellow Pages Limited YMI.F | €6.80 7.43 USD |
-4.23
|
€93.12M 101.79M USD | €4.00 4.37 USD | €6.80 7.43 USD | €7.25 7.93 USD | €93.12M 101.79M USD | 11.52 | €0.59 0.64 USD | ||
| North Media A/S 3S8.F | €5.68 6.21 USD |
+0.35
|
€57.00M 62.3M USD | €2.60K 2.84K USD | €5.68 6.21 USD | €5.68 6.21 USD | €57.00M 62.3M USD | 0 | -€0.66 -0.7 USD | ||
| Effecten-Spiegel AG EFS.SG | €12.30 13.45 USD |
-0.81
|
€43.09M 47.11M USD | €0.00 0 USD | €12.30 13.45 USD | €12.30 13.45 USD | €43.09M 47.11M USD | 3.88 | €3.17 3.47 USD | ||
| Class Editori Spa EDT1.F | €0.13 0.14 USD |
-0.38
|
€42.89M 46.88M USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €42.89M 46.88M USD | 0 | €0.00 0 USD | ||
| Effecten-Spiegel AG EFS3.SG | €10.10 11.04 USD |
0
|
€37.54M 41.03M USD | €0.00 0 USD | €10.10 11.04 USD | €10.20 11.15 USD | €37.54M 41.03M USD | 3.18 | €3.17 3.47 USD | ||
| Artmarket.com AJP.F | €3.50 3.83 USD |
0
|
€25.12M 27.46M USD | €875.00 956.49 USD | €3.32 3.63 USD | €3.54 3.87 USD | €25.12M 27.46M USD | 58.33 | €0.06 0.07 USD | ||
| Sing Tao News Corporation Limited PVGB.F | €0.01 0.02 USD |
-3.45
|
€25.08M 27.42M USD | €1.00K 1.09K USD | €0.01 0.02 USD | €0.01 0.02 USD | €25.08M 27.42M USD | 0 | -€0.01 -0.01 USD | ||
| Lee Enterprises, Incorporated LE70.F | €3.84 4.2 USD |
+3.23
|
€24.05M 26.28M USD | €50.00 54.66 USD | €3.68 4.02 USD | €3.84 4.2 USD | €24.05M 26.28M USD | 0 | -€5.93 -6.4 USD | ||
| PT Star Pacific Tbk LPL2.SG | €0.01 0.02 USD |
-3.45
|
€20.14M 22.02M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €20.14M 22.02M USD | 1.40 | €0.01 0.01 USD | ||
| Muza S.A. M9Z.SG | €2.08 2.27 USD |
+0.48
|
€7.66M 8.37M USD | €0.00 0 USD | €2.08 2.27 USD | €2.08 2.27 USD | €7.66M 8.37M USD | 0.00097 | €2.12K 2322.13 USD | ||
| Schwabenverlag AG SBV.SG | €2.50 2.73 USD |
-3.85
|
€1.80M 1.97M USD | €0.00 0 USD | €2.50 2.73 USD | €2.50 2.73 USD | €1.80M 1.97M USD | 50.00 | €0.05 0.05 USD | ||
| Legible Inc. D0T.F | €0.00 0.0027 USD |
0
|
€1.31M 1.44M USD | €118.00K 128.99K USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €1.31M 1.44M USD | 0 | -€0.02 -0.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}