国：ドイツ セクター：コミュニケーション・サービス 産業：出版 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (47)
- {{country.name}}
- すべての国
- 米国 (38)
- オーストラリア (1)
- ベルギー (1)
- カナダ (6)
- 中国 (26)
- デンマーク (3)
- フィンランド (3)
- フランス (6)
- ドイツ (47)
- ギリシャ (2)
- 香港 (9)
- インド (23)
- インドネシア (3)
- イタリア (10)
- 日本 (20)
- マレーシア (4)
- オランダ (1)
- ノルウェー (4)
- ポーランド (3)
- ポルトガル (1)
- シンガポール (1)
- 南アフリカ (1)
- 韓国 (3)
- スペイン (1)
- スリナム (2)
- スウェーデン (2)
- スイス (1)
- 台湾 (2)
- タイ (9)
- トルコ (4)
- イギリス (13)
全取引所
- {{item.name}}
- 全取引所
- Frankfurt (36)
- Munich (1)
- Stuttgart (7)
- XETRA (3)
コミュニケーション・サービス (47)
- {{item.name}}
- 全てのセクター
- コミュニケーション・サービス (47)
出版 (47)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aspermont Limited 00W.F | $0.003 0.0032 USD |
0
|
$8.87M 9.7M USD | $350K 382.6K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $8.87M 9.7M USD | 0 | $0 0 USD | |
| Informa plc IEA.F | $10.3 11.26 USD |
+1.98
|
$13.62B 14.89B USD | $1.01K 1.1K USD | $10.3 11.26 USD | $10.3 11.26 USD | $13.62B 14.89B USD | 38.14 | $0.27 0.3 USD | |
| Pearson plc PES.DE | $16.05 17.54 USD |
+2.46
|
$10.69B 11.69B USD | $605 661.35 USD | $16.05 17.54 USD | $16.05 17.54 USD | $10.69B 11.69B USD | 27.20 | $0.59 0.64 USD | |
| Pearson plc PESA.F | $15.9 17.38 USD |
+2.58
|
$10.69B 11.69B USD | $0 0 USD | $15.9 17.38 USD | $15.9 17.38 USD | $10.69B 11.69B USD | 26.94 | $0.59 0.64 USD | |
| Pearson plc PES.F | $16.09 17.58 USD |
+0.66
|
$10.69B 11.69B USD | $320 349.8 USD | $16.09 17.58 USD | $16.09 17.58 USD | $10.69B 11.69B USD | 27.26 | $0.59 0.64 USD | |
| The New York Times Company NYT.F | $51.88 56.71 USD |
+0.39
|
$8.47B 9.25B USD | $150 163.97 USD | $51.88 56.71 USD | $51.88 56.71 USD | $8.47B 9.25B USD | 32.02 | $1.62 1.77 USD | |
| Schibsted ASA XPGB.F | $27.62 30.19 USD |
+1.54
|
$6.48B 7.09B USD | $1K 1.09K USD | $27.62 30.19 USD | $27.62 30.19 USD | $6.48B 7.09B USD | 3.67 | $7.52 8.22 USD | |
| Schibsted ASA XPG.F | $28.92 31.61 USD |
+1.26
|
$6.37B 6.97B USD | $0 0 USD | $28.92 31.61 USD | $28.92 31.61 USD | $6.37B 6.97B USD | 3.84 | $7.52 8.22 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. SXV.F | $1.32 1.44 USD |
0
|
$2.17B 2.37B USD | $22 24.05 USD | $1.32 1.44 USD | $1.32 1.44 USD | $2.17B 2.37B USD | 7.76 | $0.17 0.19 USD | |
| John Wiley & Sons, Inc. 2F70.F | $37.6 41.1 USD |
-0.53
|
$2.15B 2.35B USD | $0 0 USD | $37.6 41.1 USD | $37.6 41.1 USD | $2.15B 2.35B USD | 0 | -$0.88 -0.9 USD | |
| John Wiley & Sons, Inc. 2F7.F | $39.8 43.51 USD |
+1.53
|
$2.15B 2.35B USD | $1 1.09 USD | $39.8 43.51 USD | $39.8 43.51 USD | $2.15B 2.35B USD | 0 | -$0.88 -0.9 USD | |
| Sanoma Oyj SNQB.F | $8.33 9.11 USD |
0
|
$1.36B 1.49B USD | $250 273.28 USD | $8.33 9.11 USD | $8.4 9.18 USD | $1.36B 1.49B USD | 37.86 | $0.22 0.24 USD | |
| Future plc FNWA.F | $10.9 11.92 USD |
+3.81
|
$1.21B 1.33B USD | $200 218.63 USD | $10.9 11.92 USD | $10.9 11.92 USD | $1.21B 1.33B USD | 13.62 | $0.8 0.87 USD | |
| Gannett Co., Inc. 2N2A.F | $4.42 4.83 USD |
+1.38
|
$651.56M 712.24M USD | $400 437.25 USD | $4.42 4.83 USD | $4.42 4.83 USD | $651.56M 712.24M USD | 0 | -$0.77 -0.8 USD | |
| Bloomsbury Publishing Plc 5JZ.F | $7.6 8.31 USD |
-0.65
|
$636.32M 695.58M USD | $22 24.05 USD | $7.6 8.31 USD | $7.75 8.47 USD | $636.32M 695.58M USD | 14.07 | $0.54 0.59 USD | |
| Arnoldo Mondadori Editore S.p.A. MDD.F | $2.11 2.3 USD |
+0.96
|
$562.65M 615.06M USD | $1.78K 1.95K USD | $2.11 2.3 USD | $2.11 2.3 USD | $562.65M 615.06M USD | 10.02 | $0.21 0.23 USD | |
| Scholastic Corporation SL1.F | $18.3 20 USD |
-3.17
|
$544.82M 595.57M USD | $0 0 USD | $18.3 20 USD | $18.5 20.22 USD | $544.82M 595.57M USD | 0 | -$0.16 -0.1 USD | |
| Storytel AB (publ) DST.F | $6.75 7.37 USD |
-2.88
|
$521.54M 570.11M USD | $300 327.94 USD | $6.75 7.37 USD | $6.75 7.37 USD | $521.54M 570.11M USD | 0 | -$0.75 -0.8 USD | |
| RCS MediaGroup S.p.A. HPI2.F | $0.8699 0.95 USD |
-1.13
|
$460.47M 503.36M USD | $999 1.09K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $460.47M 503.36M USD | 7.26 | $0.12 0.13 USD | |
| TOM Group Limited TQC.MU | $0.11 0.12 USD |
0
|
$435.1M 475.62M USD | $4K 4.37K USD | $0.11 0.12 USD | $0.11 0.12 USD | $435.1M 475.62M USD | 0 | $0 0 USD | |
| Promotora de Informaciones, S.A. PZ41.F | $0.32 0.35 USD |
+1.89
|
$356.31M 389.49M USD | $1K 1.09K USD | $0.32 0.35 USD | $0.32 0.35 USD | $356.31M 389.49M USD | 0 | -$0.04 -0.04 USD | |
| Polaris Media ASA 93J.SG | $6.75 7.38 USD |
-3.57
|
$331.08M 361.92M USD | $0 0 USD | $6.75 7.38 USD | $7.25 7.93 USD | $331.08M 361.92M USD | 0 | -$0.04 -0.04 USD | |
| Reach plc MRR.F | $1.02 1.11 USD |
+1.19
|
$329.6M 360.3M USD | $2K 2.19K USD | $1.02 1.11 USD | $1.02 1.11 USD | $329.6M 360.3M USD | 6.36 | $0.16 0.17 USD | |
| LBG Media plc S83.F | $1.53 1.67 USD |
+19.53
|
$319.89M 349.69M USD | $350 382.6 USD | $1.28 1.4 USD | $1.53 1.67 USD | $319.89M 349.69M USD | 30.59 | $0.05 0.05 USD | |
| Smiths News plc T6N.F | $0.68 0.74 USD |
+0.74
|
$174.67M 190.94M USD | $3K 3.28K USD | $0.68 0.74 USD | $0.68 0.74 USD | $174.67M 190.94M USD | 5.66 | $0.12 0.13 USD | |
| Bastei Lübbe AG BST.F | $10 10.93 USD |
+9.89
|
$132M 144.29M USD | $917 1K USD | $10 10.93 USD | $10 10.93 USD | $132M 144.29M USD | 12.34 | $0.81 0.89 USD | |
| Bastei Lübbe AG BST.DE | $9.65 10.55 USD |
+1.05
|
$127.38M 139.24M USD | $3.61K 3.95K USD | $9.65 10.55 USD | $10.1 11.04 USD | $127.38M 139.24M USD | 11.91 | $0.81 0.89 USD | |
| North Media A/S 3S8.F | $6.36 6.95 USD |
-1.24
|
$118.6M 129.65M USD | $24 26.24 USD | $6.36 6.95 USD | $6.36 6.95 USD | $118.6M 129.65M USD | 3.38 | $1.88 2.06 USD | |
| Oriental Enterprise Holdings Limited OPQ.F | $0.02999 0.03 USD |
0
|
$103.17M 112.78M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $103.17M 112.78M USD | 0 | $0 0 USD | |
| Yellow Pages Limited YMI.F | $7.35 8.03 USD |
0
|
$102.46M 112.01M USD | $12 13.12 USD | $7.35 8.03 USD | $7.35 8.03 USD | $102.46M 112.01M USD | 4.77 | $1.54 1.68 USD | |
| Lee Enterprises, Incorporated LE70.F | $12.3 13.45 USD |
-4.65
|
$79.3M 86.69M USD | $131 143.2 USD | $12.3 13.45 USD | $12.3 13.45 USD | $79.3M 86.69M USD | 0 | -$4.18 -4.5 USD | |
| Effecten-Spiegel AG EFS.SG | $15 16.4 USD |
0
|
$49.61M 54.23M USD | $0 0 USD | $15 16.4 USD | $15 16.4 USD | $49.61M 54.23M USD | 0 | -$0.68 -0.7 USD | |
| Effecten-Spiegel AG EFS3.SG | $13.2 14.43 USD |
+0.76
|
$48.97M 53.53M USD | $2.91K 3.18K USD | $13.1 14.32 USD | $13.3 14.54 USD | $48.97M 53.53M USD | 0 | -$0.68 -0.7 USD | |
| Il Sole 24 ORE S.p.A. 4IL1.F | $0.66 0.72 USD |
0
|
$44.21M 48.33M USD | $1.42K 1.55K USD | $0.66 0.72 USD | $0.66 0.72 USD | $44.21M 48.33M USD | 8.27 | $0.08 0.09 USD | |
| XLMedia PLC 7X3.F | $0.1199 0.13 USD |
0
|
$32.98M 36.06M USD | $5K 5.47K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $32.98M 36.06M USD | 0 | -$0.19 -0.2 USD | |
| Class Editori Spa EDT1.F | $0.08999 0.1 USD |
+1.72
|
$32.15M 35.14M USD | $100 109.31 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $32.15M 35.14M USD | 0 | -$0.01 -0.01 USD | |
| Artmarket.com AJP.F | $3.72 4.07 USD |
+1.92
|
$25.87M 28.28M USD | $3.25K 3.55K USD | $3.5 3.83 USD | $3.72 4.07 USD | $25.87M 28.28M USD | 28.61 | $0.13 0.14 USD | |
| Sing Tao News Corporation Limited PVGB.F | $0.01 0.01 USD |
0
|
$22.11M 24.17M USD | $5.4K 5.91K USD | $0.01 0.01 USD | $0.01 0.01 USD | $22.11M 24.17M USD | 0 | -$0.01 -0.01 USD | |
| PT Star Pacific Tbk LPL2.SG | $0.007 0.0076 USD |
-36.36
|
$16.44M 17.97M USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $16.44M 17.97M USD | 0 | $0 0 USD | |
| Muza S.A. M9Z.SG | $3.12 3.41 USD |
-0.64
|
$11.24M 12.29M USD | $0 0 USD | $3.12 3.41 USD | $3.12 3.41 USD | $11.24M 12.29M USD | 7.09 | $0.44 0.48 USD | |
| Monrif S.p.A. MO9.F | $0.04 0.04 USD |
-0.53
|
$10.19M 11.14M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $10.19M 11.14M USD | 0 | $0 0 USD | |
| Legible Inc. D0T.F | $0.02999 0.03 USD |
-21.21
|
$4.67M 5.1M USD | $7K 7.65K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.67M 5.1M USD | 0 | -$0.02 -0.02 USD | |
| Cofina, SGPS, S.A. 112.F | $15.65 17.11 USD |
+4.68
|
$3.27M 3.58M USD | $220 240.49 USD | $14.95 16.34 USD | $15.65 17.11 USD | $3.27M 3.58M USD | 0 | -$76.25 -83.3 USD | |
| Schwabenverlag AG SBV.SG | $2 2.19 USD |
0
|
$1.44M 1.58M USD | $0 0 USD | $2 2.19 USD | $2 2.19 USD | $1.44M 1.58M USD | 0 | -$0.06 -0.06 USD | |
| G6P.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| G6P.DE | $1.66 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}