国：ドイツ セクター：コミュニケーション・サービス 産業：出版 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (40)
全取引所
- {{item.name}}
- 全取引所
- Frankfurt (31)
- Munich (1)
- Stuttgart (6)
- XETRA (2)
コミュニケーション・サービス (40)
- {{item.name}}
- 全てのセクター
- コミュニケーション・サービス (40)
出版 (40)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Aspermont Limited 00W.F | €0.00 0.0038 USD |
0
|
€10.18M 11.13M USD | €1.08M 1.18M USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €10.18M 11.13M USD | 0 | €0.00 0 USD | ||
| Informa plc IEA.F | €9.85 10.77 USD |
-3.43
|
€12.60B 13.77B USD | €600.00 655.88 USD | €9.85 10.77 USD | €9.85 10.77 USD | €12.60B 13.77B USD | 164.16 | €0.06 0.07 USD | ||
| The New York Times Company NYT.F | €57.22 62.55 USD |
+0.14
|
€9.35B 10.22B USD | €479.00 523.61 USD | €57.22 62.55 USD | €57.22 62.55 USD | €9.35B 10.22B USD | 32.88 | €1.74 1.9 USD | ||
| Pearson plc PES.DE | €11.98 13.09 USD |
+0.67
|
€7.61B 8.31B USD | €11.25K 12.29K USD | €11.98 13.09 USD | €11.98 13.09 USD | €7.61B 8.31B USD | 16.18 | €0.74 0.81 USD | ||
| Pearson plc PES.F | €11.87 12.98 USD |
+0.55
|
€7.54B 8.24B USD | €50.00 54.66 USD | €11.87 12.98 USD | €11.87 12.98 USD | €7.54B 8.24B USD | 16.04 | €0.74 0.81 USD | ||
| Pearson plc PESA.F | €11.80 12.9 USD |
0
|
€7.49B 8.19B USD | €352.00 384.78 USD | €11.80 12.9 USD | €11.80 12.9 USD | €7.49B 8.19B USD | 15.94 | €0.74 0.81 USD | ||
| Vend Marketplaces ASA XPGB.F | €22.46 24.55 USD |
-0.8
|
€4.99B 5.46B USD | €2.00 2.19 USD | €22.46 24.55 USD | €22.46 24.55 USD | €4.99B 5.46B USD | 42.37 | €0.53 0.58 USD | ||
| Vend Marketplaces ASA XPG.F | €30.30 33.12 USD |
0
|
€3.13B 3.43B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.13B 3.43B USD | 0 | €0.00 0 USD | ||
| Xinhua Winshare Publishing and Media Co., Ltd. SXV.F | €1.11 1.21 USD |
-0.89
|
€1.84B 2.01B USD | €40.00 43.73 USD | €1.11 1.21 USD | €1.11 1.21 USD | €1.84B 2.01B USD | 6.93 | €0.16 0.17 USD | ||
| Sanoma Oyj SNQB.F | €9.07 9.91 USD |
-0.22
|
€1.48B 1.62B USD | €1.98K 2.17K USD | €9.07 9.91 USD | €9.07 9.91 USD | €1.48B 1.62B USD | 113.37 | €0.08 0.09 USD | ||
| John Wiley & Sons, Inc. 2F7.F | €26.20 28.64 USD |
+2.34
|
€1.38B 1.51B USD | €0.00 0 USD | €26.20 28.64 USD | €26.20 28.64 USD | €1.38B 1.51B USD | 16.47 | €1.59 1.74 USD | ||
| John Wiley & Sons, Inc. 2F70.F | €25.60 27.98 USD |
+5.79
|
€1.35B 1.47B USD | €200.00 218.63 USD | €25.00 27.33 USD | €25.60 27.98 USD | €1.35B 1.47B USD | 16.10 | €1.59 1.74 USD | ||
| USA TODAY Co., Inc. 2N2A.F | €4.64 5.07 USD |
-0.43
|
€689.90M 754.16M USD | €200.00 218.63 USD | €4.64 5.07 USD | €4.64 5.07 USD | €689.90M 754.16M USD | 8.14 | €0.57 0.62 USD | ||
| Scholastic Corporation SL1.F | €24.20 26.45 USD |
-1.63
|
€608.36M 665.02M USD | €43.00 47 USD | €24.20 26.45 USD | €24.40 26.67 USD | €608.36M 665.02M USD | 0 | -€0.59 -0.6 USD | ||
| Future plc FNWA.F | €5.80 6.34 USD |
0
|
€556.55M 608.39M USD | €698.00 763.01 USD | €5.80 6.34 USD | €5.80 6.34 USD | €556.55M 608.39M USD | 8.16 | €0.71 0.78 USD | ||
| Arnoldo Mondadori Editore S.p.A. MDD.F | €1.97 2.15 USD |
0
|
€530.08M 579.44M USD | €714.00 780.5 USD | €1.97 2.15 USD | €1.97 2.15 USD | €530.08M 579.44M USD | 9.83 | €0.20 0.22 USD | ||
| Storytel AB (publ) DST.F | €6.82 7.45 USD |
-2.57
|
€525.91M 574.9M USD | €700.00 765.19 USD | €6.82 7.45 USD | €6.82 7.45 USD | €525.91M 574.9M USD | 17.47 | €0.39 0.43 USD | ||
| Promotora de Informaciones, S.A. PZ41.F | €0.35 0.38 USD |
+0.29
|
€473.82M 517.94M USD | €14.00K 15.3K USD | €0.35 0.38 USD | €0.35 0.38 USD | €473.82M 517.94M USD | 0 | -€0.01 -0.01 USD | ||
| RCS MediaGroup S.p.A. HPI2.F | €0.90 0.98 USD |
-0.33
|
€472.98M 517.03M USD | €2.88K 3.15K USD | €0.90 0.98 USD | €0.90 0.98 USD | €472.98M 517.03M USD | 7.50 | €0.12 0.13 USD | ||
| Bloomsbury Publishing Plc 5JZ.F | €5.30 5.79 USD |
+1.92
|
€460.93M 503.86M USD | €25.00 27.33 USD | €5.15 5.63 USD | €5.30 5.79 USD | €460.93M 503.86M USD | 17.09 | €0.31 0.34 USD | ||
| TOM Group Limited TQC.MU | €0.11 0.12 USD |
0
|
€435.10M 475.62M USD | €4.00K 4.37K USD | €0.11 0.12 USD | €0.11 0.12 USD | €435.10M 475.62M USD | 0 | €0.00 0 USD | ||
| LBG Media plc S83.F | €1.07 1.17 USD |
+9.74
|
€230.45M 251.91M USD | €4.00 4.37 USD | €0.96 1.05 USD | €1.07 1.17 USD | €230.45M 251.91M USD | 26.75 | €0.04 0.04 USD | ||
| Polaris Media ASA 93J.SG | €4.58 5.01 USD |
+5.53
|
€224.64M 245.57M USD | €0.00 0 USD | €4.40 4.81 USD | €4.58 5.01 USD | €224.64M 245.57M USD | 0 | -€0.04 -0.04 USD | ||
| Reach plc MRR.F | €0.59 0.64 USD |
+0.68
|
€192.67M 210.62M USD | €13.89K 15.18K USD | €0.59 0.64 USD | €0.59 0.64 USD | €192.67M 210.62M USD | 3.27 | €0.18 0.2 USD | ||
| Smiths News plc T6N.F | €0.76 0.83 USD |
-2.56
|
€183.95M 201.08M USD | €1.05K 1.15K USD | €0.76 0.83 USD | €0.76 0.83 USD | €183.95M 201.08M USD | 5.84 | €0.13 0.14 USD | ||
| Bastei Lübbe AG BST.F | €8.48 9.27 USD |
-3.64
|
€114.32M 124.97M USD | €200.00 218.63 USD | €8.48 9.27 USD | €8.48 9.27 USD | €114.32M 124.97M USD | 11.77 | €0.72 0.79 USD | ||
| Bastei Lübbe AG BST.DE | €8.56 9.36 USD |
-0.7
|
€112.14M 122.58M USD | €76.00 83.08 USD | €8.48 9.27 USD | €8.62 9.42 USD | €112.14M 122.58M USD | 11.88 | €0.72 0.79 USD | ||
| Yellow Pages Limited YMI.F | €6.90 7.54 USD |
0
|
€94.49M 103.29M USD | €570.00 623.09 USD | €6.90 7.54 USD | €6.90 7.54 USD | €94.49M 103.29M USD | 11.69 | €0.59 0.64 USD | ||
| Oriental Enterprise Holdings Limited OPQ.F | €0.04 0.04 USD |
0
|
€91.92M 100.48M USD | €12.25K 13.39K USD | €0.04 0.04 USD | €0.04 0.04 USD | €91.92M 100.48M USD | 0 | €0.00 0 USD | ||
| North Media A/S 3S8.F | €5.62 6.14 USD |
+0.72
|
€56.39M 61.65M USD | €2.60K 2.84K USD | €5.62 6.14 USD | €5.62 6.14 USD | €56.39M 61.65M USD | 0 | -€0.66 -0.7 USD | ||
| Effecten-Spiegel AG EFS.SG | €13.30 14.54 USD |
0
|
€46.60M 50.94M USD | €0.00 0 USD | €13.30 14.54 USD | €13.30 14.54 USD | €46.60M 50.94M USD | 4.19 | €3.17 3.47 USD | ||
| Class Editori Spa EDT1.F | €0.13 0.15 USD |
-0.37
|
€44.03M 48.13M USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €44.03M 48.13M USD | 0 | -€0.01 -0.01 USD | ||
| Effecten-Spiegel AG EFS3.SG | €10.30 11.26 USD |
-1.9
|
€38.28M 41.84M USD | €1.70K 1.86K USD | €10.30 11.26 USD | €10.50 11.48 USD | €38.28M 41.84M USD | 3.24 | €3.17 3.47 USD | ||
| Artmarket.com AJP.F | €3.27 3.57 USD |
-1.21
|
€21.75M 23.78M USD | €1.52K 1.66K USD | €3.15 3.44 USD | €3.29 3.6 USD | €21.75M 23.78M USD | 54.50 | €0.06 0.07 USD | ||
| Sing Tao News Corporation Limited PVGB.F | €0.01 0.01 USD |
+22.22
|
€19.71M 21.54M USD | €1.00K 1.09K USD | €0.01 0.01 USD | €0.01 0.01 USD | €19.71M 21.54M USD | 0 | -€0.01 -0.01 USD | ||
| PT Star Pacific Tbk LPL2.SG | €0.01 0.01 USD |
0
|
€19.42M 21.23M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €19.42M 21.23M USD | 1.35 | €0.01 0.01 USD | ||
| Lee Enterprises, Incorporated LE70.F | €2.88 3.15 USD |
-4.64
|
€18.37M 20.08M USD | €50.00 54.66 USD | €2.88 3.15 USD | €2.88 3.15 USD | €18.37M 20.08M USD | 0 | -€5.28 -5.7 USD | ||
| Muza S.A. M9Z.SG | €1.69 1.85 USD |
-0.88
|
€6.22M 6.8M USD | €0.00 0 USD | €1.69 1.85 USD | €1.71 1.87 USD | €6.22M 6.8M USD | 14.08 | €0.12 0.13 USD | ||
| Schwabenverlag AG SBV.SG | €2.30 2.51 USD |
0
|
€1.66M 1.81M USD | €0.00 0 USD | €2.30 2.51 USD | €2.30 2.51 USD | €1.66M 1.81M USD | 46.00 | €0.05 0.05 USD | ||
| Legible Inc. D0T.F | €0.00 0.0027 USD |
0
|
€1.31M 1.44M USD | €118.00K 128.99K USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €1.31M 1.44M USD | 0 | -€0.02 -0.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}