国：ドイツ セクター：コミュニケーション・サービス 産業：放送 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (50)
全取引所
- {{item.name}}
- 全取引所
- Frankfurt (40)
- Munich (1)
- Stuttgart (6)
- XETRA (3)
コミュニケーション・サービス (50)
- {{item.name}}
- 全てのセクター
- コミュニケーション・サービス (50)
放送 (50)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTL Group S.A. RRTL.F | $33.85 37 USD |
+0.45
|
$5.25B 5.74B USD | $3.48K 3.8K USD | $33.55 36.67 USD | $34.6 37.82 USD | $5.25B 5.74B USD | 15.74 | $2.15 2.35 USD | |
| RTL Group S.A. RRTL.DE | $33.9 37.06 USD |
+0.3
|
$5.25B 5.73B USD | $232.75K 254.43K USD | $33.7 36.84 USD | $34.75 37.99 USD | $5.25B 5.73B USD | 15.76 | $2.15 2.35 USD | |
| SES S.A. SES.F | $4.82 5.27 USD |
+0.67
|
$1.88B 2.06B USD | $200 218.63 USD | $4.75 5.19 USD | $4.82 5.27 USD | $1.88B 2.06B USD | 0 | $0 0 USD | |
| ProSiebenSat.1 Media SE PSM.DE | $7.13 7.79 USD |
+0.99
|
$1.62B 1.77B USD | $1.85M 2.03M USD | $6.99 7.64 USD | $7.13 7.79 USD | $1.62B 1.77B USD | 0 | -$0.55 -0.6 USD | |
| RTL Group S.A. RRTU.F | $2.86 3.13 USD |
+7.52
|
$5.62B 6.15B USD | $1.5K 1.64K USD | $2.86 3.13 USD | $2.86 3.13 USD | $5.62B 6.15B USD | 13.61 | $0.21 0.23 USD | |
| Nippon Television Holdings, Inc. NP9.MU | $19.3 21.1 USD |
0
|
$4.84B 5.29B USD | $0 0 USD | $19.3 21.1 USD | $19.3 21.1 USD | $4.84B 5.29B USD | 17.23 | $1.12 1.22 USD | |
| Fuji Media Holdings, Inc. FTN.F | $18.1 19.79 USD |
+2.84
|
$3.76B 4.11B USD | $1K 1.09K USD | $18.1 19.79 USD | $18.1 19.79 USD | $3.76B 4.11B USD | 15.21 | $1.19 1.3 USD | |
| ITV plc IJ7.F | $0.93 1.02 USD |
-1.06
|
$3.47B 3.8B USD | $600 655.88 USD | $0.93 1.02 USD | $0.93 1.02 USD | $3.47B 3.8B USD | 7.75 | $0.12 0.13 USD | |
| ITV plc IJ70.F | $9.15 10 USD |
-1.08
|
$3.47B 3.79B USD | $0 0 USD | $9.15 10 USD | $9.15 10 USD | $3.47B 3.79B USD | 7.49 | $1.22 1.33 USD | |
| TEGNA Inc. GTT.F | $15.5 16.94 USD |
0
|
$2.5B 2.74B USD | $30 32.79 USD | $15.5 16.94 USD | $15.5 16.94 USD | $2.5B 2.74B USD | 6.12 | $2.53 2.77 USD | |
| SKY Perfect JSAT Holdings Inc. SKM.F | $7.25 7.93 USD |
+2.11
|
$2.06B 2.25B USD | $1.4K 1.53K USD | $7.25 7.93 USD | $7.25 7.93 USD | $2.06B 2.25B USD | 19.07 | $0.38 0.42 USD | |
| TF1 SA FSE.F | $8.52 9.31 USD |
+1.73
|
$1.82B 1.99B USD | $600 655.88 USD | $8.52 9.31 USD | $8.52 9.31 USD | $1.82B 1.99B USD | 9.46 | $0.9 0.98 USD | |
| Métropole Télévision S.A. MMT.F | $12.98 14.19 USD |
+2.37
|
$1.65B 1.8B USD | $38 41.54 USD | $12.98 14.19 USD | $12.98 14.19 USD | $1.65B 1.8B USD | 9.54 | $1.36 1.49 USD | |
| ProSiebenSat.1 Media SE PSM.F | $7.09 7.75 USD |
+0.85
|
$1.61B 1.76B USD | $6.26K 6.84K USD | $7 7.65 USD | $7.1 7.76 USD | $1.61B 1.76B USD | 0 | -$0.55 -0.6 USD | |
| ProSiebenSat.1 Media SE PSMA.SG | $1.57 1.72 USD |
-6.55
|
$1.5B 1.64B USD | $0 0 USD | $1.56 1.71 USD | $1.68 1.84 USD | $1.5B 1.64B USD | 0 | -$0.14 -0.1 USD | |
| PT Surya Citra Media Tbk 2S4A.SG | $0.004499 0.0049 USD |
0
|
$623.05M 681.08M USD | $0 0 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $623.05M 681.08M USD | 0 | $0 0 USD | |
| NRJ Group SA NR8.F | $7.42 8.11 USD |
+2.2
|
$582.03M 636.24M USD | $141 154.13 USD | $7.42 8.11 USD | $7.42 8.11 USD | $582.03M 636.24M USD | 13.74 | $0.54 0.59 USD | |
| Stingray Group Inc. 317V.SG | $4.86 5.31 USD |
+10.45
|
$419.13M 458.16M USD | $0 0 USD | $4.86 5.31 USD | $4.94 5.4 USD | $419.13M 458.16M USD | 0 | -$0.16 -0.1 USD | |
| Gray Media, Inc. GCZB.F | $3.66 4 USD |
-2.66
|
$396.68M 433.63M USD | $330 360.73 USD | $3.66 4 USD | $3.66 4 USD | $396.68M 433.63M USD | 1.75 | $2.09 2.28 USD | |
| Gray Media, Inc. GCZA.F | $6.9 7.54 USD |
-4.17
|
$390.54M 426.91M USD | $200 218.63 USD | $6.85 7.49 USD | $6.9 7.54 USD | $390.54M 426.91M USD | 3.30 | $2.09 2.28 USD | |
| CuriosityStream Inc. 3QT1.F | $5.05 5.52 USD |
-3.81
|
$289.92M 316.92M USD | $300 327.94 USD | $4.8 5.25 USD | $5.05 5.52 USD | $289.92M 316.92M USD | 0 | -$0.12 -0.1 USD | |
| MFE-Mediaforeurope N.V. T0J.F | $0.3499 0.38 USD |
0
|
$253.27M 276.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.27M 276.86M USD | 0 | $0 0 USD | |
| MFE-Mediaforeurope N.V. T0J0.F | $0.56 0.61 USD |
0
|
$253.27M 276.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.27M 276.86M USD | 0 | $0 0 USD | |
| The E.W. Scripps Company SQ6B.F | $2.08 2.27 USD |
0
|
$184.74M 201.94M USD | $90 98.38 USD | $2.08 2.27 USD | $2.08 2.27 USD | $184.74M 201.94M USD | 2.47 | $0.84 0.92 USD | |
| Television Broadcasts Limited TBCN.F | $0.3599 0.39 USD |
-0.56
|
$170.29M 186.15M USD | $658 719.28 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $170.29M 186.15M USD | 0 | -$0.12 -0.1 USD | |
| STV Group plc 3YC.F | $1.82 1.99 USD |
-1.62
|
$87.14M 95.26M USD | $0 0 USD | $1.82 1.99 USD | $1.82 1.99 USD | $87.14M 95.26M USD | 6.50 | $0.28 0.31 USD | |
| MCOT Public Company Limited OLU1.F | $0.11 0.11 USD |
+1.94
|
$79.43M 86.83M USD | $1K 1.09K USD | $0.11 0.11 USD | $0.11 0.11 USD | $79.43M 86.83M USD | 0 | -$0.01 -0.01 USD | |
| MCOT Public Company Limited OLU.F | $0.11 0.12 USD |
+1.85
|
$79.36M 86.75M USD | $95 103.85 USD | $0.11 0.12 USD | $0.11 0.12 USD | $79.36M 86.75M USD | 0 | -$0.01 -0.01 USD | |
| Saga Communications, Inc. SGHB.F | $10 10.93 USD |
+2.56
|
$72.09M 78.8M USD | $1K 1.09K USD | $10 10.93 USD | $10.3 11.26 USD | $72.09M 78.8M USD | 20.40 | $0.49 0.54 USD | |
| PT Visi Media Asia Tbk 4VM.SG | $0.0005 0.00054 USD |
0
|
$53M 57.93M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $53M 57.93M USD | 0 | $0 0 USD | |
| MediaCo Holding Inc. 3WX.F | $0.81 0.88 USD |
-1.23
|
$37.67M 41.18M USD | $980 1.07K USD | $0.81 0.88 USD | $0.81 0.88 USD | $37.67M 41.18M USD | 0 | -$0.07 -0.07 USD | |
| Urban One, Inc. UA1N.F | $0.53 0.58 USD |
-1.85
|
$36.7M 40.11M USD | $1K 1.09K USD | $0.53 0.58 USD | $0.53 0.58 USD | $36.7M 40.11M USD | 0 | -$1.99 -2.1 USD | |
| Urban One, Inc. UA1.F | $1.5 1.64 USD |
-3.85
|
$35.95M 39.3M USD | $0 0 USD | $1.5 1.64 USD | $1.5 1.64 USD | $35.95M 39.3M USD | 0 | -$1.99 -2.1 USD | |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IR9.F | $0.1 0.11 USD |
0
|
$18.98M 20.75M USD | $4.91K 5.37K USD | $0.1 0.11 USD | $0.1 0.11 USD | $18.98M 20.75M USD | 0 | -$0.01 -0.01 USD | |
| Klassik Radio AG KA8.F | $3.5 3.83 USD |
0
|
$17.27M 18.88M USD | $225 245.96 USD | $3.5 3.83 USD | $3.5 3.83 USD | $17.27M 18.88M USD | 29.16 | $0.12 0.13 USD | |
| Klassik Radio AG KA8.DE | $3.56 3.89 USD |
-0.56
|
$17.18M 18.78M USD | $404 441.63 USD | $3.46 3.78 USD | $3.56 3.89 USD | $17.18M 18.78M USD | 29.66 | $0.12 0.13 USD | |
| Cumulus Media Inc. 1NM.F | $0.1 0.11 USD |
+2.65
|
$2.04M 2.23M USD | $2.5K 2.73K USD | $0.1 0.11 USD | $0.1 0.11 USD | $2.04M 2.23M USD | 0 | -$16.05 -17.5 USD | |
| Alchimie SA 922.F | $0.2399 0.26 USD |
0
|
$1.09M 1.19M USD | $570 623.09 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $1.09M 1.19M USD | 0 | -$1.19 -1.3 USD | |
| Beasley Broadcast Group, Inc. BZS.F | $0.4199 0.46 USD |
0
|
$699.5K 764.64K USD | $0 0 USD | $0 0 USD | $0 0 USD | $699.5K 764.64K USD | 0 | $0 0 USD | |
| Streamify AB (publ) 0KA.F | $0.004799 0.0052 USD |
0
|
$163.2K 178.4K USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.2K 178.4K USD | 0 | $0 0 USD | |
| Aferian Plc DWJ.F | $0.0005 0.00054 USD |
-97.37
|
$127.05K 138.88K USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $127.05K 138.88K USD | 0 | -$0.11 -0.1 USD | |
| Vaxxa AB 7WA.F | $0.0002 0.00021 USD |
0
|
$5.98K 6.54K USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.98K 6.54K USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}