国：ドイツ セクター：コミュニケーション・サービス 産業：放送 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (50)
全取引所
- {{item.name}}
- 全取引所
- Frankfurt (40)
- Munich (1)
- Stuttgart (6)
- XETRA (3)
コミュニケーション・サービス (50)
- {{item.name}}
- 全てのセクター
- コミュニケーション・サービス (50)
放送 (50)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTL Group S.A. RRTL.F | $35.25 38.53 USD |
-0.84
|
$5.45B 5.96B USD | $1.2K 1.32K USD | $35.25 38.53 USD | $35.4 38.7 USD | $5.45B 5.96B USD | 16.39 | $2.15 2.35 USD | |
| RTL Group S.A. RRTL.DE | $35.2 38.48 USD |
-0.42
|
$5.45B 5.95B USD | $24.26K 26.52K USD | $35.2 38.48 USD | $35.55 38.86 USD | $5.45B 5.95B USD | 16.37 | $2.15 2.35 USD | |
| SES S.A. SES.F | $4.72 5.16 USD |
+3.83
|
$2.06B 2.25B USD | $100 109.31 USD | $4.72 5.16 USD | $4.72 5.16 USD | $2.06B 2.25B USD | 0 | $0 0 USD | |
| ProSiebenSat.1 Media SE PSM.DE | $6.06 6.62 USD |
+0.25
|
$1.37B 1.5B USD | $59.87K 65.45K USD | $6.05 6.61 USD | $6.08 6.64 USD | $1.37B 1.5B USD | 0 | -$0.55 -0.6 USD | |
| RTL Group S.A. RRTU.F | $3.6 3.94 USD |
+7.78
|
$5.9B 6.45B USD | $800 874.51 USD | $3.6 3.94 USD | $3.6 3.94 USD | $5.9B 6.45B USD | 16.36 | $0.22 0.24 USD | |
| Nippon Television Holdings, Inc. NP9.MU | $20.4 22.3 USD |
-2.86
|
$5.13B 5.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.13B 5.6B USD | 26.84 | $0.76 0.83 USD | |
| Fuji Media Holdings, Inc. FTN.F | $18.1 19.79 USD |
+0.56
|
$3.78B 4.14B USD | $1K 1.09K USD | $18.1 19.79 USD | $18.1 19.79 USD | $3.78B 4.14B USD | 14.95 | $1.21 1.32 USD | |
| ITV plc IJ7.F | $0.93 1.02 USD |
+2.87
|
$3.57B 3.9B USD | $1.25K 1.37K USD | $0.93 1.02 USD | $0.93 1.02 USD | $3.57B 3.9B USD | 7.77 | $0.12 0.13 USD | |
| ITV plc IJ70.F | $8.95 9.78 USD |
0
|
$3.47B 3.79B USD | $0 0 USD | $8.95 9.78 USD | $8.95 9.78 USD | $3.47B 3.79B USD | 7.45 | $1.2 1.31 USD | |
| TEGNA Inc. GTT.F | $14.2 15.52 USD |
+1.43
|
$2.31B 2.53B USD | $30 32.79 USD | $14.2 15.52 USD | $14.2 15.52 USD | $2.31B 2.53B USD | 4.56 | $3.11 3.4 USD | |
| SKY Perfect JSAT Holdings Inc. SKM.F | $7.25 7.93 USD |
+5.07
|
$2.05B 2.25B USD | $200 218.63 USD | $7.25 7.93 USD | $7.25 7.93 USD | $2.05B 2.25B USD | 17.68 | $0.41 0.45 USD | |
| TF1 SA FSE.F | $8.15 8.9 USD |
+0.93
|
$1.86B 2.04B USD | $1.15K 1.26K USD | $8.15 8.9 USD | $8.15 8.9 USD | $1.86B 2.04B USD | 8.39 | $0.97 1.06 USD | |
| Métropole Télévision S.A. MMT.F | $13.7 14.98 USD |
-2.56
|
$1.72B 1.88B USD | $38 41.54 USD | $13.7 14.98 USD | $13.7 14.98 USD | $1.72B 1.88B USD | 10.07 | $1.36 1.49 USD | |
| ProSiebenSat.1 Media SE PSM.F | $6.06 6.62 USD |
+0.41
|
$1.38B 1.51B USD | $15 16.4 USD | $6.04 6.6 USD | $6.06 6.62 USD | $1.38B 1.51B USD | 0 | -$0.55 -0.6 USD | |
| ProSiebenSat.1 Media SE PSMA.SG | $1.45 1.59 USD |
0
|
$1.37B 1.5B USD | $0 0 USD | $1.44 1.57 USD | $1.45 1.59 USD | $1.37B 1.5B USD | 0 | -$0.14 -0.1 USD | |
| PT Surya Citra Media Tbk 2S4A.SG | $0.004499 0.0049 USD |
0
|
$608.22M 664.87M USD | $0 0 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $608.22M 664.87M USD | 0 | $0 0 USD | |
| NRJ Group SA NR8.F | $6.58 7.19 USD |
+0.61
|
$512.31M 560.02M USD | $141 154.13 USD | $6.58 7.19 USD | $6.58 7.19 USD | $512.31M 560.02M USD | 12.18 | $0.54 0.59 USD | |
| Stingray Group Inc. 317V.SG | $4.92 5.38 USD |
+12.84
|
$422.9M 462.29M USD | $500 546.57 USD | $4.92 5.38 USD | $4.92 5.38 USD | $422.9M 462.29M USD | 0 | -$0.16 -0.1 USD | |
| Gray Media, Inc. GCZB.F | $3 3.28 USD |
+0.67
|
$351.53M 384.27M USD | $707 772.85 USD | $3 3.28 USD | $3 3.28 USD | $351.53M 384.27M USD | 1.01 | $2.96 3.24 USD | |
| Gray Media, Inc. GCZA.F | $6.15 6.72 USD |
+2.5
|
$345.91M 378.12M USD | $200 218.63 USD | $6.15 6.72 USD | $6.15 6.72 USD | $345.91M 378.12M USD | 2.07 | $2.96 3.24 USD | |
| MFE-Mediaforeurope N.V. T0J.F | $0.3499 0.38 USD |
0
|
$253.27M 276.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.27M 276.86M USD | 0 | $0 0 USD | |
| MFE-Mediaforeurope N.V. T0J0.F | $0.56 0.61 USD |
0
|
$253.27M 276.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.27M 276.86M USD | 0 | $0 0 USD | |
| CuriosityStream Inc. 3QT1.F | $3.06 3.34 USD |
+2
|
$181.64M 198.55M USD | $1.15K 1.26K USD | $3.06 3.34 USD | $3.06 3.34 USD | $181.64M 198.55M USD | 0 | -$0.21 -0.2 USD | |
| The E.W. Scripps Company SQ6B.F | $1.84 2.01 USD |
0
|
$163.09M 178.28M USD | $90 98.38 USD | $1.84 2.01 USD | $1.84 2.01 USD | $163.09M 178.28M USD | 2.06 | $0.89 0.97 USD | |
| Television Broadcasts Limited TBCN.F | $0.2999 0.33 USD |
+0.66
|
$156.18M 170.72M USD | $658 719.28 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $156.18M 170.72M USD | 0 | -$0.12 -0.1 USD | |
| MCOT Public Company Limited OLU.F | $0.13 0.14 USD |
-0.79
|
$89.64M 97.99M USD | $95 103.85 USD | $0.13 0.14 USD | $0.13 0.14 USD | $89.64M 97.99M USD | 0 | -$0.01 -0.01 USD | |
| MCOT Public Company Limited OLU1.F | $0.1199 0.13 USD |
-0.82
|
$89.61M 97.96M USD | $1K 1.09K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $89.61M 97.96M USD | 0 | -$0.01 -0.01 USD | |
| STV Group plc 3YC.F | $1.82 1.99 USD |
+0.55
|
$88.1M 96.31M USD | $0 0 USD | $1.82 1.99 USD | $1.82 1.99 USD | $88.1M 96.31M USD | 6.74 | $0.27 0.3 USD | |
| Saga Communications, Inc. SGHB.F | $9.75 10.66 USD |
-3.47
|
$65.76M 71.88M USD | $1K 1.09K USD | $9.75 10.66 USD | $9.8 10.71 USD | $65.76M 71.88M USD | 20.31 | $0.48 0.52 USD | |
| PT Visi Media Asia Tbk 4VM.SG | $0.0005 0.00054 USD |
0
|
$53M 57.93M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $53M 57.93M USD | 0 | $0 0 USD | |
| MediaCo Holding Inc. 3WX.F | $0.9699 1.06 USD |
-1.52
|
$45.06M 49.26M USD | $980 1.07K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $45.06M 49.26M USD | 0 | -$0.07 -0.07 USD | |
| Urban One, Inc. UA1N.F | $0.44 0.48 USD |
+2.31
|
$30.55M 33.4M USD | $1K 1.09K USD | $0.44 0.48 USD | $0.44 0.48 USD | $30.55M 33.4M USD | 0 | -$1.96 -2.1 USD | |
| Urban One, Inc. UA1.F | $1.18 1.29 USD |
0
|
$28.64M 31.31M USD | $0 0 USD | $1.18 1.29 USD | $1.18 1.29 USD | $28.64M 31.31M USD | 0 | -$1.96 -2.1 USD | |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IR9.F | $0.08999 0.1 USD |
0
|
$17.17M 18.77M USD | $4.91K 5.37K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $17.17M 18.77M USD | 0 | -$0.01 -0.01 USD | |
| Klassik Radio AG KA8.DE | $3.52 3.85 USD |
0
|
$16.98M 18.57M USD | $496 542.2 USD | $3.52 3.85 USD | $3.52 3.85 USD | $16.98M 18.57M USD | 29.33 | $0.12 0.13 USD | |
| Klassik Radio AG KA8.F | $3.32 3.63 USD |
0
|
$16.98M 18.57M USD | $636 695.23 USD | $3.32 3.63 USD | $3.32 3.63 USD | $16.98M 18.57M USD | 27.66 | $0.12 0.13 USD | |
| Cumulus Media Inc. 1NM.F | $0.16 0.18 USD |
+3.87
|
$3.2M 3.5M USD | $50 54.66 USD | $0.16 0.18 USD | $0.16 0.18 USD | $3.2M 3.5M USD | 0 | -$14.82 -16.2 USD | |
| Alchimie SA 922.F | $0.4 0.43 USD |
+4.76
|
$1.77M 1.94M USD | $0 0 USD | $0.3599 0.39 USD | $0.4 0.43 USD | $1.77M 1.94M USD | 0 | -$0.4 -0.4 USD | |
| Beasley Broadcast Group, Inc. BZS.F | $0.4199 0.46 USD |
0
|
$699.5K 764.64K USD | $0 0 USD | $0 0 USD | $0 0 USD | $699.5K 764.64K USD | 0 | $0 0 USD | |
| Streamify AB (publ) 0KA.F | $0.004799 0.0052 USD |
0
|
$163.2K 178.4K USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.2K 178.4K USD | 0 | $0 0 USD | |
| Aferian Plc DWJ.F | $0.0005 0.00054 USD |
-96.67
|
$145.21K 158.73K USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $145.21K 158.73K USD | 0 | -$0.11 -0.1 USD | |
| Vaxxa AB 7WA.F | $0.0002 0.00021 USD |
0
|
$5.98K 6.54K USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.98K 6.54K USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}