国：ドイツ セクター：コミュニケーション・サービス 産業：放送 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (35)
全取引所
- {{item.name}}
- 全取引所
- Frankfurt (27)
- Munich (1)
- Stuttgart (4)
- XETRA (3)
コミュニケーション・サービス (35)
- {{item.name}}
- 全てのセクター
- コミュニケーション・サービス (35)
放送 (35)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| RTL Group S.A. RRTL.DE | €33.35 36.46 USD |
+0.91
|
€5.16B 5.64B USD | €84.13K 91.97K USD | €33.05 36.13 USD | €33.70 36.84 USD | €5.16B 5.64B USD | 21.37 | €1.56 1.71 USD | ||
| ProSiebenSat.1 Media SE PSM.DE | €4.90 5.36 USD |
+3.33
|
€1.11B 1.21B USD | €495.69K 541.86K USD | €4.72 5.16 USD | €4.90 5.36 USD | €1.11B 1.21B USD | 0 | -€0.55 -0.6 USD | ||
| Nippon Television Holdings, Inc. NP9.MU | €21.20 23.17 USD |
0
|
€5.25B 5.74B USD | €0.00 0 USD | €21.20 23.17 USD | €21.20 23.17 USD | €5.25B 5.74B USD | 17.23 | €1.23 1.34 USD | ||
| RTL Group S.A. RRTL.F | €33.50 36.62 USD |
+0.6
|
€5.18B 5.67B USD | €319.00 348.71 USD | €33.05 36.13 USD | €33.60 36.73 USD | €5.18B 5.67B USD | 21.47 | €1.56 1.71 USD | ||
| RTL Group S.A. RRTU.F | €3.08 3.37 USD |
+1.32
|
€4.77B 5.21B USD | €896.00 979.45 USD | €3.08 3.37 USD | €3.08 3.37 USD | €4.77B 5.21B USD | 19.25 | €0.16 0.17 USD | ||
| Fuji Media Holdings, Inc. FTN.F | €19.60 21.43 USD |
-2.97
|
€4.10B 4.48B USD | €993.00 1.09K USD | €19.60 21.43 USD | €19.80 21.64 USD | €4.10B 4.48B USD | 0 | -€0.40 -0.4 USD | ||
| ITV plc IJ7.F | €0.93 1.01 USD |
-1.12
|
€3.64B 3.98B USD | €29.00K 31.7K USD | €0.93 1.01 USD | €0.93 1.01 USD | €3.64B 3.98B USD | 15.46 | €0.06 0.07 USD | ||
| ITV plc IJ70.F | €9.25 10.11 USD |
-1.07
|
€3.63B 3.97B USD | €0.00 0 USD | €9.25 10.11 USD | €9.25 10.11 USD | €3.63B 3.97B USD | 16.51 | €0.56 0.61 USD | ||
| SKY Perfect JSAT Holdings Inc. SKM.F | €11.40 12.46 USD |
+0.88
|
€3.26B 3.56B USD | €432.00 472.23 USD | €11.40 12.46 USD | €11.40 12.46 USD | €3.26B 3.56B USD | 27.80 | €0.41 0.45 USD | ||
| TEGNA Inc. GTT.F | €16.70 18.26 USD |
+0.6
|
€2.71B 2.96B USD | €100.00 109.31 USD | €16.70 18.26 USD | €16.70 18.26 USD | €2.71B 2.96B USD | 9.38 | €1.78 1.95 USD | ||
| SES S.A. SES.F | €5.23 5.72 USD |
-0.85
|
€2.16B 2.36B USD | €100.00 109.31 USD | €5.23 5.72 USD | €5.23 5.72 USD | €2.16B 2.36B USD | 0 | -€0.30 -0.3 USD | ||
| TF1 SA FSE.F | €8.01 8.76 USD |
+0.44
|
€1.69B 1.84B USD | €420.00 459.12 USD | €8.01 8.76 USD | €8.01 8.76 USD | €1.69B 1.84B USD | 9.31 | €0.86 0.94 USD | ||
| Métropole Télévision S.A. MMT.F | €11.90 13.01 USD |
+2.06
|
€1.51B 1.65B USD | €500.00 546.57 USD | €11.90 13.01 USD | €11.90 13.01 USD | €1.51B 1.65B USD | 10.25 | €1.16 1.27 USD | ||
| PT Surya Citra Media Tbk 2S4A.SG | €0.01 0.01 USD |
-4.55
|
€1.35B 1.48B USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.35B 1.48B USD | 0 | €0.00 0 USD | ||
| ProSiebenSat.1 Media SE PSM.F | €4.85 5.3 USD |
+3.1
|
€1.10B 1.2B USD | €8.87K 9.7K USD | €4.71 5.14 USD | €4.87 5.33 USD | €1.10B 1.2B USD | 0 | -€0.55 -0.6 USD | ||
| Gray Media, Inc. GCZA.F | €7.30 7.98 USD |
+3.55
|
€1.03B 1.12B USD | €795.00 869.04 USD | €7.30 7.98 USD | €7.35 8.03 USD | €1.03B 1.12B USD | 19.72 | €0.37 0.4 USD | ||
| ProSiebenSat.1 Media SE PSMA.SG | €1.07 1.17 USD |
-3.6
|
€970.28M 1.06B USD | €0.00 0 USD | €1.07 1.17 USD | €1.13 1.24 USD | €970.28M 1.06B USD | 0 | -€0.14 -0.1 USD | ||
| Stingray Group Inc. 317V.SG | €8.40 9.18 USD |
+0.6
|
€643.95M 703.92M USD | €0.00 0 USD | €8.40 9.18 USD | €8.40 9.18 USD | €643.95M 703.92M USD | 17.87 | €0.47 0.51 USD | ||
| NRJ Group SA NR8.F | €7.94 8.68 USD |
+0.76
|
€617.93M 675.48M USD | €20.00 21.86 USD | €7.94 8.68 USD | €7.94 8.68 USD | €617.93M 675.48M USD | 18.04 | €0.44 0.48 USD | ||
| Gray Media, Inc. GCZB.F | €4.42 4.83 USD |
+2.31
|
€498.51M 544.94M USD | €1.00K 1.09K USD | €4.42 4.83 USD | €4.42 4.83 USD | €498.51M 544.94M USD | 11.94 | €0.37 0.4 USD | ||
| The E.W. Scripps Company SQ6B.F | €3.96 4.33 USD |
+7.61
|
€351.66M 384.41M USD | €1.00K 1.09K USD | €3.96 4.33 USD | €3.96 4.33 USD | €351.66M 384.41M USD | 0 | -€0.37 -0.4 USD | ||
| CuriosityStream Inc. 3QT1.F | €3.48 3.8 USD |
-0.57
|
€211.21M 230.88M USD | €218.00 238.3 USD | €3.48 3.8 USD | €3.48 3.8 USD | €211.21M 230.88M USD | 0 | -€0.09 -0.09 USD | ||
| Television Broadcasts Limited TBCN.F | €0.33 0.36 USD |
+9.27
|
€155.33M 169.79M USD | €1.26K 1.38K USD | €0.33 0.36 USD | €0.33 0.36 USD | €155.33M 169.79M USD | 0 | -€0.11 -0.1 USD | ||
| MCOT Public Company Limited OLU.F | €0.09 0.09 USD |
+0.59
|
€62.63M 68.46M USD | €100.00 109.31 USD | €0.09 0.09 USD | €0.09 0.09 USD | €62.63M 68.46M USD | 0 | -€0.01 -0.01 USD | ||
| Saga Communications, Inc. SGHB.F | €9.55 10.44 USD |
+1.06
|
€62.23M 68.03M USD | €1.00K 1.09K USD | €9.30 10.17 USD | €9.55 10.44 USD | €62.23M 68.03M USD | 238.75 | €0.04 0.04 USD | ||
| MCOT Public Company Limited OLU1.F | €0.08 0.09 USD |
+0.63
|
€60.89M 66.56M USD | €40.00 43.73 USD | €0.08 0.09 USD | €0.08 0.09 USD | €60.89M 66.56M USD | 0 | -€0.01 -0.01 USD | ||
| PT Visi Media Asia Tbk 4VM.SG | €0.00 0.00054 USD |
0
|
€53.00M 57.93M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €53.00M 57.93M USD | 0 | €0.00 0 USD | ||
| MediaCo Holding Inc. 3WX.F | €0.59 0.64 USD |
-3.31
|
€50.95M 55.69M USD | €5.00K 5.47K USD | €0.59 0.64 USD | €0.59 0.64 USD | €50.95M 55.69M USD | 0 | -€0.45 -0.4 USD | ||
| STV Group plc 3YC.F | €1.06 1.16 USD |
+1.92
|
€48.43M 52.94M USD | €2.45K 2.68K USD | €1.06 1.16 USD | €1.06 1.16 USD | €48.43M 52.94M USD | 8.15 | €0.13 0.14 USD | ||
| Urban One, Inc. UA1N.F | €0.70 0.77 USD |
+4.48
|
€45.37M 49.6M USD | €1.00 1.09 USD | €0.70 0.77 USD | €0.70 0.77 USD | €45.37M 49.6M USD | 0 | -€2.43 -2.6 USD | ||
| Urban One, Inc. UA1.F | €0.98 1.07 USD |
+2.09
|
€43.83M 47.91M USD | €1.02K 1.11K USD | €0.98 1.07 USD | €0.98 1.07 USD | €43.83M 47.91M USD | 0 | -€2.43 -2.6 USD | ||
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IR9.F | €0.16 0.17 USD |
-11.11
|
€29.67M 32.44M USD | €529.00 578.27 USD | €0.16 0.17 USD | €0.18 0.19 USD | €29.67M 32.44M USD | 0 | -€0.40 -0.4 USD | ||
| Klassik Radio AG KA8.F | €3.04 3.32 USD |
0
|
€15.02M 16.42M USD | €600.00 655.88 USD | €3.04 3.32 USD | €3.04 3.32 USD | €15.02M 16.42M USD | 27.63 | €0.11 0.12 USD | ||
| Klassik Radio AG KA8.DE | €3.10 3.39 USD |
0
|
€14.96M 16.35M USD | €2.00 2.19 USD | €3.10 3.39 USD | €3.10 3.39 USD | €14.96M 16.35M USD | 28.18 | €0.11 0.12 USD | ||
| Alchimie SA 922.F | €0.06 0.07 USD |
0
|
€276.73K 302.5K USD | €12.00K 13.12K USD | €0.06 0.07 USD | €0.06 0.07 USD | €276.73K 302.5K USD | 0 | -€1.19 -1.3 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}