$3.4T
時価総額合計
$82.84B
総出来高
BTC 62.72%     ETH 8.61%
占有率

国:ドイツ セクター:コミュニケーション・サービス 産業:広告代理店 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ströer SE & Co. KGaA  SAX.DE $50.9 55.64 USD
+1.6
$2.84B 3.11B USD $35.15K 38.43K USD $49.2 53.78 USD $51 55.75 USD $2.84B 3.11B USD 20.52 $2.48 2.71 USD
ad pepper media International N.V.  APM.DE $2.78 3.04 USD
+2.21
$61.07M 66.75M USD $2.94K 3.21K USD $2.78 3.04 USD $2.8 3.06 USD $61.07M 66.75M USD 30.88 $0.09 0.1 USD
Acheter-Louer.Fr SA  2ZT.F $0.0008 0.00087 USD
+33.33
$1.42M 1.55M USD $53M 57.94M USD $0.0005999 0.00065 USD $0.0008 0.00087 USD $1.42M 1.55M USD 0 -$40.25 -43.9 USD
Publicis Groupe S.A.  PU4.F $94 102.75 USD
+0.26
$23.45B 25.64B USD $2 2.19 USD $94 102.75 USD $94 102.75 USD $23.45B 25.64B USD 14.35 $6.55 7.16 USD
Omnicom Group Inc.  OCN.F $61.08 66.77 USD
+2
$12.18B 13.31B USD $150 163.97 USD $60.58 66.22 USD $61.08 66.77 USD $12.18B 13.31B USD 9.75 $6.26 6.84 USD
The Interpublic Group of Companies, Inc.  IPG.F $20.63 22.55 USD
+0.46
$7.71B 8.42B USD $1K 1.09K USD $20.63 22.55 USD $20.63 22.55 USD $7.71B 8.42B USD 18.41 $1.12 1.22 USD
WPP plc  0WPA.F $29.6 32.36 USD
+1.37
$6.47B 7.08B USD $120 131.18 USD $29.6 32.36 USD $29.6 32.36 USD $6.47B 7.08B USD 10.24 $2.89 3.16 USD
WPP plc  0WP.F $5.85 6.39 USD
0
$6.39B 6.98B USD $269 294.05 USD $6.05 6.61 USD $6.05 6.61 USD $6.39B 6.98B USD 10.08 $0.58 0.63 USD
Dentsu Group Inc.  DEN.F $18.6 20.33 USD
+0.54
$4.92B 5.37B USD $1 1.09 USD $18.3 20 USD $18.6 20.33 USD $4.92B 5.37B USD 0 -$4.32 -4.7 USD
CyberAgent, Inc.  CL2.F $9.55 10.44 USD
-1.04
$4.87B 5.32B USD $170 185.83 USD $9.55 10.44 USD $9.55 10.44 USD $4.87B 5.32B USD 38.20 $0.25 0.27 USD
JCDecaux SE  DCS.F $15.25 16.67 USD
+0.86
$3.26B 3.57B USD $8.2K 8.96K USD $14.97 16.36 USD $15.25 16.67 USD $3.26B 3.57B USD 12.60 $1.21 1.32 USD
JCDecaux SE  DCS0.F $7.55 8.25 USD
+1.34
$3.25B 3.56B USD $0 0 USD $7.55 8.25 USD $7.55 8.25 USD $3.25B 3.56B USD 12.37 $0.61 0.67 USD
Ströer SE & Co. KGaA  SAX.F $50.1 54.77 USD
+1.42
$2.84B 3.1B USD $109 119.15 USD $50.1 54.77 USD $50.1 54.77 USD $2.84B 3.1B USD 20.20 $2.48 2.71 USD
Ströer SE & Co. KGaA  SAXB.F $11.8 12.9 USD
+0.85
$2.82B 3.08B USD $0 0 USD $11.8 12.9 USD $11.8 12.9 USD $2.82B 3.08B USD 19.03 $0.62 0.68 USD
Magnite, Inc.  15R.F $17.69 19.34 USD
+1.23
$2.56B 2.8B USD $100 109.31 USD $17.69 19.34 USD $17.69 19.34 USD $2.56B 2.8B USD 93.10 $0.19 0.21 USD
4imprint Group plc  IMW.F $42 45.91 USD
+1.94
$1.19B 1.3B USD $40 43.73 USD $42 45.91 USD $42 45.91 USD $1.19B 1.3B USD 11.79 $3.56 3.89 USD
Mobvista Inc.  6MO.F $0.76 0.83 USD
-5.59
$1.15B 1.26B USD $2.88K 3.14K USD $0.76 0.83 USD $0.77 0.84 USD $1.15B 1.26B USD 76.00 $0.01 0.01 USD
Ziff Davis, Inc.  JXC1.F $26.6 29.08 USD
0
$1.13B 1.23B USD $13 14.21 USD $27.2 29.73 USD $27.2 29.73 USD $1.13B 1.23B USD 17.73 $1.5 1.64 USD
Criteo S.A.  CI5A.F $20.4 22.3 USD
0
$1.08B 1.19B USD $100 109.31 USD $21 22.96 USD $21 22.96 USD $1.08B 1.19B USD 9.76 $2.09 2.28 USD
Stagwell Inc.  6IY.F $3.76 4.11 USD
+5.03
$1.08B 1.18B USD $635 694.14 USD $3.76 4.11 USD $3.76 4.11 USD $1.08B 1.18B USD 0 -$0.01 -0.01 USD
Cimpress plc  3UF.F $40 43.73 USD
+0.5
$1B 1.09B USD $2 2.19 USD $40 43.73 USD $40 43.73 USD $1B 1.09B USD 8.01 $4.99 5.45 USD
Emerald Holding, Inc.  EM7.F $4.16 4.55 USD
0
$835.72M 913.55M USD $500 546.57 USD $4.1 4.48 USD $4.16 4.55 USD $835.72M 913.55M USD 416.00 $0.01 0.01 USD
Ascential plc  A04.F $3.7 4.04 USD
0
$811.86M 887.47M USD $0 0 USD $0 0 USD $0 0 USD $811.86M 887.47M USD 0 $0 0 USD
QuinStreet, Inc.  5Q8.F $13.3 14.54 USD
+1.53
$769.58M 841.25M USD $500 546.57 USD $13.2 14.43 USD $13.3 14.54 USD $769.58M 841.25M USD 0 -$0.01 -0.01 USD
Deluxe Corporation  DL8.F $13.4 14.65 USD
+0.75
$611.98M 668.98M USD $133 145.39 USD $13.4 14.65 USD $13.4 14.65 USD $611.98M 668.98M USD 12.52 $1.07 1.17 USD
oOh!media Limited  0OH.F $0.92 1 USD
+1.1
$521.51M 570.08M USD $500 546.57 USD $0.92 1 USD $0.92 1 USD $521.51M 570.08M USD 22.87 $0.04 0.04 USD
Clear Channel Outdoor Holdings, Inc.  C7C1.F $1.01 1.1 USD
+2.54
$518.77M 567.08M USD $2.9K 3.17K USD $1.01 1.1 USD $1.01 1.1 USD $518.77M 567.08M USD 0 -$0.2 -0.2 USD
YouGov plc  Y1G.F $4.16 4.55 USD
-0.95
$492.22M 538.06M USD $1.49K 1.63K USD $4.16 4.55 USD $4.16 4.55 USD $492.22M 538.06M USD 416.00 $0.01 0.01 USD
Cairo Communication S.p.A.  CI1A.F $2.84 3.1 USD
-0.53
$394.44M 431.18M USD $4.43K 4.84K USD $2.84 3.1 USD $2.84 3.1 USD $394.44M 431.18M USD 8.33 $0.34 0.37 USD
Boston Omaha Corporation  42S.F $11.86 12.96 USD
-0.42
$372.91M 407.64M USD $16 17.49 USD $11.86 12.96 USD $11.86 12.96 USD $372.91M 407.64M USD 395.33 $0.03 0.03 USD
Advantage Solutions Inc.  6CPA.F $1.11 1.21 USD
-2.63
$362.18M 395.91M USD $0 0 USD $1.11 1.21 USD $1.11 1.21 USD $362.18M 395.91M USD 0 -$1.02 -1.1 USD
Next 15 Group plc  8LS.F $3.44 3.76 USD
0
$347.18M 379.52M USD $775 847.18 USD $3.3 3.61 USD $3.44 3.76 USD $347.18M 379.52M USD 7.81 $0.44 0.48 USD
Vector Inc.  7MZ.F $6.3 6.89 USD
+2.44
$297.46M 325.17M USD $400 437.25 USD $6.3 6.89 USD $6.3 6.89 USD $297.46M 325.17M USD 11.88 $0.53 0.58 USD
Entravision Communications Corporation  EV9.F $1.98 2.16 USD
+1.54
$187.39M 204.84M USD $32 34.98 USD $1.98 2.16 USD $1.98 2.16 USD $187.39M 204.84M USD 0 -$1.05 -1.1 USD
PT. Media Nusantara Citra Tbk  5M2.F $0.007499 0.0081 USD
0
$159.26M 174.1M USD $2.22K 2.43K USD $0.007499 0.0081 USD $0.007499 0.0081 USD $159.26M 174.1M USD 0 $0 0 USD
Travelzoo  TXM1.F $11.18 12.22 USD
+3.52
$129.76M 141.85M USD $507 554.22 USD $11.18 12.22 USD $11.18 12.22 USD $129.76M 141.85M USD 13.00 $0.86 0.94 USD
SinoMedia Holding Limited  SJY.F $0.17 0.19 USD
+4.24
$114.04M 124.66M USD $0 0 USD $0.17 0.19 USD $0.17 0.19 USD $114.04M 124.66M USD 5.73 $0.03 0.03 USD
ADLPartner SA  DLU.F $27.9 30.5 USD
0
$112.01M 122.45M USD $452 494.1 USD $28 30.61 USD $28 30.61 USD $112.01M 122.45M USD 11.29 $2.47 2.7 USD
Digital360 S.p.A.  UJ8.F $5.08 5.55 USD
0
$108.97M 119.12M USD $0 0 USD $0 0 USD $0 0 USD $108.97M 119.12M USD 0 $0 0 USD
Townsquare Media, Inc.  2T8.F $6.4 7 USD
+1.59
$108.06M 118.12M USD $39 42.63 USD $6.4 7 USD $6.4 7 USD $108.06M 118.12M USD 0 -$0.86 -0.9 USD
Bilendi SA  830.F $22.7 24.81 USD
+4.61
$106.14M 116.03M USD $189 206.6 USD $21.8 23.83 USD $22.7 24.81 USD $106.14M 116.03M USD 24.14 $0.94 1.03 USD
Reworld Media Société Anonyme  6H1.F $1.58 1.73 USD
+3.95
$91.45M 99.97M USD $841 919.33 USD $1.58 1.73 USD $1.58 1.73 USD $91.45M 99.97M USD 2.92 $0.54 0.59 USD
Cardlytics, Inc.  CYX.F $1.31 1.43 USD
+10.05
$88.27M 96.49M USD $400 437.25 USD $1.31 1.43 USD $1.31 1.43 USD $88.27M 96.49M USD 0 -$3.09 -3.3 USD
Marchex, Inc.  NHM.F $1.8 1.97 USD
+2.27
$83.01M 90.74M USD $1K 1.09K USD $1.75 1.91 USD $1.8 1.97 USD $83.01M 90.74M USD 0 -$0.11 -0.1 USD
Making Science Group, S.A.  MS7.F $8.7 9.51 USD
0
$79.82M 87.25M USD $141 154.13 USD $8.7 9.51 USD $8.7 9.51 USD $79.82M 87.25M USD 0 -$0.2 -0.2 USD
Otello Corporation ASA  OS3.F $0.9899 1.08 USD
0
$79.38M 86.77M USD $870 951.03 USD $0.9899 1.08 USD $0.9899 1.08 USD $79.38M 86.77M USD 0 -$0.16 -0.1 USD
High Co. SA  HIH.SG $3.75 4.1 USD
-1.32
$76.2M 83.3M USD $0 0 USD $3.75 4.1 USD $3.78 4.13 USD $76.2M 83.3M USD 0.079 $47 51.38 USD
WiMi Hologram Cloud Inc.  0BF1.F $0.7099 0.78 USD
0
$70.61M 77.18M USD $0 0 USD $0 0 USD $0 0 USD $70.61M 77.18M USD 0 $0 0 USD
System1 Group PLC  BBA.F $4.76 5.2 USD
+0.85
$63.76M 69.7M USD $2.94K 3.21K USD $4.72 5.16 USD $4.76 5.2 USD $63.76M 69.7M USD 16.41 $0.29 0.32 USD
Infas Holding AG  IFS.F $6.85 7.49 USD
0
$61.65M 67.39M USD $1 1.09 USD $6.85 7.49 USD $6.85 7.49 USD $61.65M 67.39M USD 171.25 $0.04 0.04 USD
ad pepper media International N.V.  APM.F $2.74 3 USD
+1.48
$60.63M 66.28M USD $300 327.94 USD $2.74 3 USD $2.74 3 USD $60.63M 66.28M USD 30.44 $0.09 0.1 USD
YOC AG  YOC.DE $16.35 17.87 USD
+0.93
$56.84M 62.13M USD $966 1.06K USD $16.15 17.65 USD $16.45 17.98 USD $56.84M 62.13M USD 18.57 $0.88 0.96 USD
YOC AG  YOC.F $15.9 17.38 USD
+0.63
$56.68M 61.95M USD $458 500.66 USD $15.9 17.38 USD $15.9 17.38 USD $56.68M 61.95M USD 18.06 $0.88 0.96 USD
Troika Media Group, Inc.  IJ2.F $0.1199 0.13 USD
0
$52.39M 57.27M USD $0 0 USD $0 0 USD $0 0 USD $52.39M 57.27M USD 0 $0 0 USD
Inuvo, Inc.  CD5N.F $0.34 0.37 USD
0
$49.41M 54.01M USD $0 0 USD $0 0 USD $0 0 USD $49.41M 54.01M USD 0 $0 0 USD
Adtraction Group AB  Q59.F $2.75 3.01 USD
-2.14
$46.16M 50.46M USD $0 0 USD $2.75 3.01 USD $2.75 3.01 USD $46.16M 50.46M USD 0 -$0.11 -0.1 USD
SYZYGY AG  SYZ.F $2.41 2.63 USD
+0.84
$34.71M 37.95M USD $445 486.45 USD $2.41 2.63 USD $2.41 2.63 USD $34.71M 37.95M USD 0 -$1.05 -1.1 USD
TradeDoubler AB (publ)  T1D.F $0.52 0.57 USD
0
$34.01M 37.17M USD $22.7K 24.81K USD $0.53 0.57 USD $0.53 0.57 USD $34.01M 37.17M USD 51.80 $0.01 0.01 USD
SYZYGY AG  SYZ.DE $2.51 2.74 USD
-1.57
$33.89M 37.04M USD $1.62K 1.77K USD $2.51 2.74 USD $2.51 2.74 USD $33.89M 37.04M USD 0 -$1.05 -1.1 USD
AS Ekspress Grupp  DYC.F $0.9699 1.06 USD
+0.41
$32.02M 35M USD $521 569.52 USD $0.9699 1.06 USD $0.9699 1.06 USD $32.02M 35M USD 10.77 $0.09 0.1 USD
Joy Spreader Group Inc.  5YN.MU $0.01 0.01 USD
0
$29.65M 32.41M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $29.65M 32.41M USD 0 -$0.05 -0.05 USD
beaconsmind AG  81D.F $6 6.56 USD
0
$28.2M 30.82M USD $200 218.63 USD $6 6.56 USD $6 6.56 USD $28.2M 30.82M USD 0 -$1.28 -1.3 USD
The Mission Group plc  M7K.F $0.2399 0.27 USD
0
$26.79M 29.29M USD $0 0 USD $0.2399 0.27 USD $0.2399 0.27 USD $26.79M 29.29M USD 24.40 $0.01 0.01 USD
Stran & Company, Inc.  S9H.F $1.29 1.4 USD
0
$24.53M 26.81M USD $0 0 USD $1.29 1.4 USD $1.29 1.4 USD $24.53M 26.81M USD 0 -$0.18 -0.1 USD
Obiz S.A.  2GD.F $3.73 4.08 USD
+0.54
$22.29M 24.37M USD $3 3.28 USD $3.73 4.08 USD $3.73 4.08 USD $22.29M 24.37M USD 0 -$0.45 -0.4 USD
Nextedia S.A.  9KA.F $0.56 0.61 USD
+0.36
$22.14M 24.2M USD $150 163.97 USD $0.56 0.61 USD $0.56 0.61 USD $22.14M 24.2M USD 14.00 $0.04 0.04 USD
AdUX SA  HJMA.F $2.55 2.79 USD
-1.54
$16.25M 17.76M USD $448 489.72 USD $2.55 2.79 USD $2.55 2.79 USD $16.25M 17.76M USD 4.24 $0.6 0.66 USD
Adtiger Corporations Limited  55U.F $0.01 0.01 USD
0
$13.51M 14.77M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $13.51M 14.77M USD 0 $0 0 USD
Qwamplify  6WR.F $2.08 2.27 USD
+2.97
$12.04M 13.16M USD $1 1.09 USD $2.08 2.27 USD $2.08 2.27 USD $12.04M 13.16M USD 0 -$1.53 -1.6 USD
Triboo S.p.A.  0T6.F $0.3699 0.4 USD
0
$11.94M 13.05M USD $0 0 USD $0.3699 0.4 USD $0.3699 0.4 USD $11.94M 13.05M USD 0 -$0.17 -0.1 USD
Prismaflex International, S.A.  RFX.SG $7.75 8.47 USD
-7.19
$11.02M 12.04M USD $0 0 USD $7.75 8.47 USD $8.1 8.85 USD $11.02M 12.04M USD 17.22 $0.45 0.49 USD
Dianomi plc  3NJ.F $0.2899 0.31 USD
0
$9.68M 10.58M USD $1K 1.09K USD $0.2899 0.31 USD $0.2999 0.32 USD $9.68M 10.58M USD 14.40 $0.02 0.02 USD
Linkfire A/S  7WI.F $0.07 0.08 USD
0
$9.55M 10.44M USD $0 0 USD $0 0 USD $0 0 USD $9.55M 10.44M USD 0 $0 0 USD
DCI Database for Commerce and Industry AG  DCIK.F $5 5.47 USD
-1.96
$7.32M 8M USD $11 12.02 USD $5 5.47 USD $5 5.47 USD $7.32M 8M USD 0 $0 0 USD
Allegro Culture Limited  REC.F $0.01 0.01 USD
0
$7.28M 7.96M USD $1.5K 1.64K USD $0.01 0.01 USD $0.01 0.01 USD $7.28M 7.96M USD 0 $0 0 USD
INEO Tech Corp.  0OQ1.F $0.02 0.02 USD
+26.92
$6.43M 7.03M USD $100 109.31 USD $0.02 0.02 USD $0.02 0.02 USD $6.43M 7.03M USD 0 -$0.02 -0.02 USD
Silver Bullet Data Services Group PLC  68Q.F $0.33 0.36 USD
0
$6.25M 6.83M USD $50 54.66 USD $0.33 0.36 USD $0.33 0.36 USD $6.25M 6.83M USD 0 -$0.21 -0.2 USD
Fluent, Inc.  7TM.F $0.44 0.48 USD
0
$5.98M 6.54M USD $0 0 USD $0 0 USD $0 0 USD $5.98M 6.54M USD 0 $0 0 USD
Invibes Advertising N.V.  8WR.SG $1.06 1.15 USD
-3.65
$5.02M 5.48M USD $0 0 USD $1.06 1.15 USD $1.06 1.15 USD $5.02M 5.48M USD 0 -$1.45 -1.5 USD
action press AG  AQP1.DU $0.22 0.24 USD
+10
$4.85M 5.3M USD $0 0 USD $0.22 0.24 USD $0.22 0.24 USD $4.85M 5.3M USD 0 -$0.01 -0.01 USD
Beewize S.p.A.  IA6.F $0.4099 0.44 USD
-2.64
$4.84M 5.3M USD $3.64K 3.98K USD $0.4099 0.44 USD $0.4199 0.45 USD $4.84M 5.3M USD 0 -$0.15 -0.1 USD
Readcrest Capital AG  EXJ.F $1.2 1.31 USD
-7.69
$3.96M 4.33M USD $500 546.57 USD $1.2 1.31 USD $1.2 1.31 USD $3.96M 4.33M USD 0 -$0.05 -0.05 USD
Klarsen  4YA.F $0.9699 1.06 USD
-1.42
$3.43M 3.75M USD $129 141.01 USD $0.9699 1.06 USD $0.9699 1.06 USD $3.43M 3.75M USD 0 -$0.01 -0.01 USD
The Place Holdings Limited  95N.F $0.0005 0.00054 USD
-90
$2.94M 3.21M USD $10K 10.93K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $2.94M 3.21M USD 0 $0 0 USD
UpSnap, Inc.  FCGN.F $0.0025 0.0027 USD
0
$913.38K 998.45K USD $0 0 USD $0 0 USD $0 0 USD $913.38K 998.45K USD 0 $0 0 USD
NetMedia Group société anonyme  1VM.F $0.02 0.02 USD
0
$80.53K 88.03K USD $0 0 USD $0 0 USD $0 0 USD $80.53K 88.03K USD 0 $0 0 USD
Solocal Group S.A.  QS3.F $0.0005999 0.00065 USD
0
$19.99K 21.85K USD $0 0 USD $0 0 USD $0 0 USD $19.99K 21.85K USD 0 $0 0 USD
Macromill, Inc.  MA5.F $7.4 8.09 USD
0
$7 7.65 USD $0 0 USD $7.4 8.09 USD $7.45 8.14 USD $7 7.65 USD 0.00000042 $17.78M 19435142.11 USD
1000mercis  2PL.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nexxen International Ltd.  7P90.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください