国：ドイツ セクター：コミュニケーション・サービス 産業：広告代理店 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (104)
- {{country.name}}
- すべての国
- 米国 (107)
- オーストラリア (8)
- オーストリア (3)
- ブラジル (4)
- カナダ (10)
- 中国 (29)
- フィンランド (1)
- フランス (24)
- ドイツ (104)
- 香港 (37)
- インド (6)
- インドネシア (4)
- イスラエル (1)
- イタリア (9)
- 日本 (75)
- マレーシア (4)
- メキシコ (1)
- ノルウェー (1)
- ポーランド (3)
- シンガポール (3)
- 韓国 (5)
- スペイン (2)
- スリナム (2)
- スウェーデン (6)
- スイス (2)
- 台湾 (2)
- タイ (20)
- 東ティモール (1)
- トルコ (1)
- イギリス (25)
全取引所
- {{item.name}}
- 全取引所
- Dusseldorf (1)
- Frankfurt (92)
- Munich (1)
- Stuttgart (6)
- XETRA (4)
コミュニケーション・サービス (104)
- {{item.name}}
- 全てのセクター
- コミュニケーション・サービス (104)
広告代理店 (104)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ströer SE & Co. KGaA SAX.DE | €33.75 36.89 USD |
-5.73
|
€1.98B 2.16B USD | €402.87K 440.39K USD | €33.10 36.18 USD | €36.05 39.41 USD | €1.98B 2.16B USD | 14.12 | €2.39 2.61 USD | |
| ad pepper media International N.V. APM.DE | €2.96 3.24 USD |
0
|
€65.02M 71.08M USD | €1.60K 1.75K USD | €2.90 3.17 USD | €2.96 3.24 USD | €65.02M 71.08M USD | 37.00 | €0.08 0.09 USD | |
| Publicis Groupe S.A. PU4.F | €84.40 92.26 USD |
-0.85
|
€21.59B 23.6B USD | €176.00 192.39 USD | €84.40 92.26 USD | €84.40 92.26 USD | €21.59B 23.6B USD | 12.50 | €6.75 7.38 USD | |
| Omnicom Group Inc. OCN.F | €62.12 67.91 USD |
+0.49
|
€12.57B 13.74B USD | €2.00 2.19 USD | €62.12 67.91 USD | €63.80 69.74 USD | €12.57B 13.74B USD | 10.58 | €5.87 6.42 USD | |
| The Interpublic Group of Companies, Inc. IPG.F | €21.45 23.45 USD |
-0.02
|
€8.12B 8.88B USD | €4.60K 5.03K USD | €21.45 23.45 USD | €21.45 23.45 USD | €8.12B 8.88B USD | 16.88 | €1.27 1.39 USD | |
| Dentsu Group Inc. DEN.F | €17.90 19.57 USD |
+0.56
|
€4.65B 5.08B USD | €56.00 61.22 USD | €17.90 19.57 USD | €17.90 19.57 USD | €4.65B 5.08B USD | 0 | -€5.85 -6.3 USD | |
| CyberAgent, Inc. CL2.F | €8.50 9.29 USD |
0
|
€4.37B 4.78B USD | €170.00 185.83 USD | €8.50 9.29 USD | €8.50 9.29 USD | €4.37B 4.78B USD | 35.41 | €0.24 0.26 USD | |
| WPP plc 0WPA.F | €17.10 18.69 USD |
+6.88
|
€3.77B 4.12B USD | €1.00 1.09 USD | €16.40 17.93 USD | €17.10 18.69 USD | €3.77B 4.12B USD | 8.68 | €1.97 2.15 USD | |
| WPP plc 0WP.F | €3.22 3.52 USD |
-1.23
|
€3.48B 3.81B USD | €1.00K 1.09K USD | €3.22 3.52 USD | €3.22 3.52 USD | €3.48B 3.81B USD | 8.25 | €0.39 0.43 USD | |
| JCDecaux SE DCS0.F | €7.40 8.09 USD |
-1.33
|
€3.32B 3.63B USD | €0.00 0 USD | €7.40 8.09 USD | €7.40 8.09 USD | €3.32B 3.63B USD | 13.21 | €0.56 0.61 USD | |
| JCDecaux SE DCS.F | €14.70 16.07 USD |
-1.47
|
€3.32B 3.62B USD | €220.00 240.49 USD | €14.70 16.07 USD | €14.70 16.07 USD | €3.32B 3.62B USD | 13.12 | €1.12 1.22 USD | |
| Mobvista Inc. 6MO.F | €2.12 2.32 USD |
+4.95
|
€3.22B 3.52B USD | €1.75K 1.91K USD | €2.12 2.32 USD | €2.12 2.32 USD | €3.22B 3.52B USD | 106.00 | €0.02 0.02 USD | |
| Ströer SE & Co. KGaA SAXB.F | €8.30 9.07 USD |
+0.61
|
€2.13B 2.33B USD | €30.00 32.79 USD | €8.30 9.07 USD | €8.30 9.07 USD | €2.13B 2.33B USD | 13.83 | €0.60 0.66 USD | |
| Magnite, Inc. 15R.F | €12.40 13.55 USD |
-5.09
|
€2.09B 2.28B USD | €100.00 109.31 USD | €12.40 13.55 USD | €12.40 13.55 USD | €2.09B 2.28B USD | 35.41 | €0.35 0.38 USD | |
| Ströer SE & Co. KGaA SAX.F | €34.15 37.33 USD |
-6.18
|
€1.99B 2.17B USD | €143.00 156.32 USD | €33.40 36.51 USD | €36.05 39.41 USD | €1.99B 2.17B USD | 14.28 | €2.39 2.61 USD | |
| Cimpress plc 3UF.F | €56.00 61.22 USD |
+4.67
|
€1.54B 1.69B USD | €75.00 81.99 USD | €56.00 61.22 USD | €56.00 61.22 USD | €1.54B 1.69B USD | 47.05 | €1.19 1.3 USD | |
| 4imprint Group plc IMW.F | €44.40 48.54 USD |
+19.35
|
€1.27B 1.39B USD | €156.00 170.53 USD | €38.20 41.76 USD | €44.40 48.54 USD | €1.27B 1.39B USD | 12.26 | €3.62 3.96 USD | |
| Ziff Davis, Inc. JXC1.F | €27.60 30.17 USD |
0
|
€1.20B 1.31B USD | €180.00 196.76 USD | €27.40 29.95 USD | €28.00 30.61 USD | €1.20B 1.31B USD | 12.37 | €2.23 2.44 USD | |
| Criteo S.A. CI5A.F | €19.10 20.88 USD |
+2.69
|
€1.07B 1.17B USD | €15.00 16.4 USD | €19.10 20.88 USD | €19.10 20.88 USD | €1.07B 1.17B USD | 7.46 | €2.56 2.8 USD | |
| Stagwell Inc. 6IY.F | €4.12 4.5 USD |
-2.83
|
€1.04B 1.14B USD | €606.00 662.44 USD | €4.00 4.37 USD | €4.12 4.5 USD | €1.04B 1.14B USD | 68.66 | €0.06 0.07 USD | |
| Clear Channel Outdoor Holdings, Inc. C7C1.F | €1.62 1.77 USD |
+2.53
|
€805.63M 880.67M USD | €100.00 109.31 USD | €1.62 1.77 USD | €1.62 1.77 USD | €805.63M 880.67M USD | 0 | -€0.18 -0.1 USD | |
| Deluxe Corporation DL8.F | €17.70 19.35 USD |
-1.67
|
€796.64M 870.83M USD | €54.00 59.03 USD | €17.70 19.35 USD | €18.20 19.9 USD | €796.64M 870.83M USD | 11.20 | €1.58 1.73 USD | |
| Emerald Holding, Inc. EM7.F | €3.46 3.78 USD |
+1.17
|
€759.23M 829.94M USD | €120.00 131.18 USD | €3.38 3.69 USD | €3.46 3.78 USD | €759.23M 829.94M USD | 115.33 | €0.03 0.03 USD | |
| QuinStreet, Inc. 5Q8.F | €12.40 13.55 USD |
+2.48
|
€752.46M 822.54M USD | €3.25K 3.56K USD | €12.40 13.55 USD | €12.40 13.55 USD | €752.46M 822.54M USD | 77.50 | €0.16 0.17 USD | |
| Next 15 Group plc 8LS.F | €3.54 3.87 USD |
-2.21
|
€464.63M 507.9M USD | €1.88K 2.06K USD | €3.50 3.83 USD | €3.60 3.94 USD | €464.63M 507.9M USD | 19.66 | €0.18 0.2 USD | |
| Advantage Solutions Inc. 6CPA.F | €1.07 1.17 USD |
+11.46
|
€401.87M 439.3M USD | €2.00K 2.19K USD | €1.07 1.17 USD | €1.07 1.17 USD | €401.87M 439.3M USD | 0 | -€0.66 -0.7 USD | |
| oOh!media Limited 0OH.F | €0.68 0.74 USD |
-0.73
|
€391.16M 427.59M USD | €0.00 0 USD | €0.68 0.74 USD | €0.68 0.74 USD | €391.16M 427.59M USD | 34.00 | €0.02 0.02 USD | |
| Cairo Communication S.p.A. CI1A.F | €2.76 3.01 USD |
+0.73
|
€389.95M 426.27M USD | €72.00 78.71 USD | €2.76 3.01 USD | €2.76 3.01 USD | €389.95M 426.27M USD | 8.10 | €0.34 0.37 USD | |
| Boston Omaha Corporation 42S.F | €10.70 11.7 USD |
+0.09
|
€346.08M 378.31M USD | €1.00 1.09 USD | €10.70 11.7 USD | €10.70 11.7 USD | €346.08M 378.31M USD | 535.00 | €0.02 0.02 USD | |
| YouGov plc Y1G.F | €2.74 3 USD |
-7.43
|
€322.58M 352.63M USD | €2.98K 3.26K USD | €2.74 3 USD | €2.74 3 USD | €322.58M 352.63M USD | 21.07 | €0.13 0.14 USD | |
| Vector Inc. 7MZ.F | €6.35 6.94 USD |
+1.6
|
€310.65M 339.59M USD | €3.00K 3.28K USD | €6.35 6.94 USD | €6.35 6.94 USD | €310.65M 339.59M USD | 10.76 | €0.59 0.64 USD | |
| Entravision Communications Corporation EV9.F | €2.46 2.69 USD |
+0.82
|
€200.79M 219.49M USD | €32.00 34.98 USD | €2.46 2.69 USD | €2.46 2.69 USD | €200.79M 219.49M USD | 0 | -€1.12 -1.2 USD | |
| PT. Media Nusantara Citra Tbk 5M2.F | €0.01 0.0092 USD |
0
|
€184.07M 201.21M USD | €2.25K 2.46K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €184.07M 201.21M USD | 0 | €0.00 0 USD | |
| Otello Corporation ASA OS3.F | €1.31 1.43 USD |
+1.16
|
€106.04M 115.92M USD | €656.00 717.1 USD | €1.31 1.43 USD | €1.31 1.43 USD | €106.04M 115.92M USD | 3.04 | €0.43 0.47 USD | |
| Reworld Media Société Anonyme 6H1.F | €1.45 1.59 USD |
+0.14
|
€95.63M 104.53M USD | €200.00 218.63 USD | €1.45 1.59 USD | €1.45 1.59 USD | €95.63M 104.53M USD | 2.58 | €0.56 0.61 USD | |
| Bilendi SA 830.F | €18.90 20.66 USD |
+5.88
|
€94.74M 103.56M USD | €885.00 967.42 USD | €18.90 20.66 USD | €18.90 20.66 USD | €94.74M 103.56M USD | 17.83 | €1.06 1.16 USD | |
| ADLPartner SA DLU.F | €21.60 23.61 USD |
+4.35
|
€90.36M 98.77M USD | €112.00 122.43 USD | €21.00 22.96 USD | €21.60 23.61 USD | €90.36M 98.77M USD | 10.53 | €2.05 2.24 USD | |
| Cardlytics, Inc. CYX.F | €1.19 1.3 USD |
+0.08
|
€89.33M 97.65M USD | €1.20K 1.31K USD | €1.19 1.3 USD | €1.19 1.3 USD | €89.33M 97.65M USD | 0 | -€1.78 -1.9 USD | |
| Townsquare Media, Inc. 2T8.F | €4.76 5.2 USD |
-9.33
|
€80.92M 88.46M USD | €1.20K 1.31K USD | €4.60 5.03 USD | €4.78 5.23 USD | €80.92M 88.46M USD | 2.49 | €1.91 2.09 USD | |
| Travelzoo TXM1.F | €6.54 7.15 USD |
+0.77
|
€80.52M 88.02M USD | €1.52K 1.66K USD | €6.37 6.96 USD | €6.54 7.15 USD | €80.52M 88.02M USD | 11.47 | €0.57 0.62 USD | |
| Making Science Group, S.A. MS7.F | €8.45 9.24 USD |
+0.6
|
€79.85M 87.29M USD | €1.00 1.09 USD | €8.45 9.24 USD | €8.45 9.24 USD | €79.85M 87.29M USD | 0 | -€0.43 -0.4 USD | |
| High Co. SA HIH.SG | €3.98 4.35 USD |
+1.53
|
€78.41M 85.71M USD | €0.00 0 USD | €3.92 4.29 USD | €3.98 4.35 USD | €78.41M 85.71M USD | 0.084 | €46.89 51.26 USD | |
| SinoMedia Holding Limited SJY.F | €0.16 0.17 USD |
-39.77
|
€74.89M 81.87M USD | €60.00 65.59 USD | €0.16 0.17 USD | €0.16 0.17 USD | €74.89M 81.87M USD | 5.29 | €0.03 0.03 USD | |
| Marchex, Inc. NHM.F | €1.39 1.52 USD |
-1.42
|
€65.87M 72M USD | €1.00K 1.09K USD | €1.36 1.49 USD | €1.39 1.52 USD | €65.87M 72M USD | 0 | -€0.09 -0.09 USD | |
| ad pepper media International N.V. APM.F | €2.90 3.17 USD |
0
|
€63.70M 69.63M USD | €1.50K 1.64K USD | €2.90 3.17 USD | €2.90 3.17 USD | €63.70M 69.63M USD | 36.25 | €0.08 0.09 USD | |
| Infas Holding AG IFS.F | €6.60 7.21 USD |
0
|
€59.40M 64.93M USD | €88.00 96.2 USD | €6.60 7.21 USD | €6.60 7.21 USD | €59.40M 64.93M USD | 43.99 | €0.15 0.16 USD | |
| Swissnet AG 81D.F | €5.90 6.45 USD |
0
|
€50.06M 54.72M USD | €100.00 109.31 USD | €5.90 6.45 USD | €5.90 6.45 USD | €50.06M 54.72M USD | 0 | -€0.17 -0.1 USD | |
| YOC AG YOC.F | €12.20 13.34 USD |
+5.63
|
€43.51M 47.57M USD | €270.00 295.15 USD | €12.20 13.34 USD | €12.20 13.34 USD | €43.51M 47.57M USD | 19.67 | €0.62 0.68 USD | |
| YOC AG YOC.DE | €12.30 13.45 USD |
0
|
€42.76M 46.74M USD | €100.00 109.31 USD | €12.30 13.45 USD | €12.55 13.72 USD | €42.76M 46.74M USD | 19.83 | €0.62 0.68 USD | |
| Adtraction Group AB Q59.F | €2.33 2.55 USD |
0
|
€41.80M 45.69M USD | €0.00 0 USD | €2.33 2.55 USD | €2.33 2.55 USD | €41.80M 45.69M USD | 0 | -€0.13 -0.1 USD | |
| TradeDoubler AB (publ) T1D.F | €0.57 0.62 USD |
-1.74
|
€39.47M 43.14M USD | €0.00 0 USD | €0.57 0.62 USD | €0.57 0.62 USD | €39.47M 43.14M USD | 28.30 | €0.02 0.02 USD | |
| Joy Spreader Group Inc. 5YN.MU | €0.01 0.01 USD |
0
|
€36.94M 40.38M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €36.94M 40.38M USD | 0 | -€0.04 -0.04 USD | |
| System1 Group PLC BBA.F | €2.42 2.65 USD |
+0.83
|
€36.66M 40.08M USD | €10.00K 10.93K USD | €2.34 2.56 USD | €2.44 2.67 USD | €36.66M 40.08M USD | 6.04 | €0.40 0.44 USD | |
| AS Ekspress Grupp DYC.F | €1.18 1.28 USD |
+7.8
|
€36.37M 39.76M USD | €14.00 15.3 USD | €1.18 1.28 USD | €1.18 1.28 USD | €36.37M 39.76M USD | 7.34 | €0.16 0.17 USD | |
| Stran & Company, Inc. S9H.F | €1.81 1.98 USD |
0
|
€33.59M 36.71M USD | €0.00 0 USD | €1.78 1.95 USD | €1.81 1.98 USD | €33.59M 36.71M USD | 0 | -€0.11 -0.1 USD | |
| SYZYGY AG SYZ.F | €1.32 1.44 USD |
+3.53
|
€23.90M 26.13M USD | €1.00K 1.09K USD | €1.32 1.44 USD | €1.32 1.44 USD | €23.90M 26.13M USD | 0 | -€1.10 -1.2 USD | |
| SYZYGY AG SYZ.DE | €1.40 1.52 USD |
+0.72
|
€23.25M 25.42M USD | €300.00 327.94 USD | €1.40 1.52 USD | €1.43 1.56 USD | €23.25M 25.42M USD | 0 | -€1.10 -1.2 USD | |
| The Mission Group plc M7K.F | €0.17 0.19 USD |
-0.58
|
€21.00M 22.95M USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.19 USD | €21.00M 22.95M USD | 0 | €0.00 0 USD | |
| The Place Holdings Limited 95N.F | €0.00 0.00054 USD |
0
|
€19.54M 21.36M USD | €20.89K 22.83K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €19.54M 21.36M USD | 0 | €0.00 0 USD | |
| Prismaflex International, S.A. RFX.SG | €8.15 8.91 USD |
+2.52
|
€15.02M 16.42M USD | €0.00 0 USD | €7.95 8.69 USD | €8.25 9.02 USD | €15.02M 16.42M USD | 9.70 | €0.84 0.92 USD | |
| Nextedia S.A. 9KA.F | €0.40 0.44 USD |
-7.42
|
€14.01M 15.31M USD | €590.00 644.95 USD | €0.40 0.44 USD | €0.40 0.44 USD | €14.01M 15.31M USD | 9.97 | €0.04 0.04 USD | |
| Obiz S.A. 2GD.F | €2.35 2.57 USD |
+7.31
|
€13.98M 15.28M USD | €0.00 0 USD | €2.35 2.57 USD | €2.35 2.57 USD | €13.98M 15.28M USD | 0 | -€0.64 -0.6 USD | |
| AdUX SA HJMA.F | €1.97 2.15 USD |
+1.55
|
€13.03M 14.24M USD | €414.00 452.56 USD | €1.97 2.15 USD | €1.97 2.15 USD | €13.03M 14.24M USD | 3.50 | €0.56 0.61 USD | |
| Adtiger Corporations Limited 55U.F | €0.01 0.01 USD |
-4.35
|
€10.91M 11.92M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €10.91M 11.92M USD | 0 | €0.00 0 USD | |
| Triboo S.p.A. 0T6.F | €0.31 0.34 USD |
0
|
€10.52M 11.5M USD | €310.00 338.87 USD | €0.31 0.34 USD | €0.31 0.34 USD | €10.52M 11.5M USD | 0 | -€0.31 -0.3 USD | |
| Qwamplify 6WR.F | €1.50 1.64 USD |
+1.35
|
€9.47M 10.35M USD | €166.00 181.46 USD | €1.50 1.64 USD | €1.50 1.64 USD | €9.47M 10.35M USD | 0 | -€1.53 -1.6 USD | |
| DCI Database for Commerce and Industry AG DCIK.F | €6.25 6.83 USD |
0
|
€9.14M 10M USD | €200.00 218.63 USD | €6.25 6.83 USD | €6.25 6.83 USD | €9.14M 10M USD | 0 | -€0.09 -0.09 USD | |
| Allegro Culture Limited REC.F | €0.01 0.01 USD |
0
|
€6.80M 7.43M USD | €1.50K 1.64K USD | €0.01 0.01 USD | €0.01 0.01 USD | €6.80M 7.43M USD | 0 | €0.00 0 USD | |
| Dianomi plc 3NJ.F | €0.18 0.2 USD |
-0.56
|
€5.94M 6.5M USD | €1.91K 2.09K USD | €0.18 0.2 USD | €0.18 0.2 USD | €5.94M 6.5M USD | 0 | -€0.01 -0.01 USD | |
| Silver Bullet Data Services Group PLC 68Q.F | €0.24 0.26 USD |
-15.49
|
€4.78M 5.22M USD | €0.00 0 USD | €0.24 0.26 USD | €0.24 0.26 USD | €4.78M 5.22M USD | 0 | -€0.23 -0.2 USD | |
| action press AG AQP1.DU | €0.36 0.39 USD |
0
|
€4.41M 4.82M USD | €0.00 0 USD | €0.36 0.39 USD | €0.36 0.39 USD | €4.41M 4.82M USD | 0 | -€0.01 -0.01 USD | |
| Readcrest Capital AG EXJ.F | €1.26 1.38 USD |
-0.79
|
€4.19M 4.58M USD | €4.00 4.37 USD | €1.22 1.33 USD | €1.26 1.38 USD | €4.19M 4.58M USD | 0 | -€0.09 -0.09 USD | |
| Invibes Advertising N.V. 8WR.SG | €0.73 0.79 USD |
-1.36
|
€3.94M 4.3M USD | €0.00 0 USD | €0.73 0.79 USD | €0.73 0.8 USD | €3.94M 4.3M USD | 0 | -€1.63 -1.7 USD | |
| Beewize S.p.A. IA6.F | €0.29 0.31 USD |
0
|
€3.58M 3.91M USD | €0.00 0 USD | €0.29 0.31 USD | €0.29 0.31 USD | €3.58M 3.91M USD | 0 | -€0.34 -0.3 USD | |
| INEO Tech Corp. 0OQ1.F | €0.00 0.00054 USD |
0
|
€3.01M 3.29M USD | €200.00 218.63 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €3.01M 3.29M USD | 0 | -€0.02 -0.02 USD | |
| Klarsen 4YA.F | €0.79 0.87 USD |
+3.66
|
€2.87M 3.14M USD | €40.00 43.73 USD | €0.79 0.87 USD | €0.79 0.87 USD | €2.87M 3.14M USD | 0 | -€0.04 -0.04 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}