国：ドイツ セクター：コミュニケーション・サービス 産業：通信サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (210)
- {{country.name}}
- すべての国
- 米国 (235)
- アルゼンチン (12)
- オーストラリア (18)
- オーストリア (24)
- ベルギー (6)
- ブラジル (32)
- カナダ (36)
- チリ (2)
- 中国 (18)
- チェコ共和国 (1)
- フィンランド (2)
- フランス (8)
- ドイツ (210)
- ギリシャ (1)
- 香港 (18)
- インド (23)
- インドネシア (16)
- イスラエル (10)
- イタリア (11)
- 日本 (28)
- マレーシア (15)
- メキシコ (12)
- オランダ (2)
- ニュージーランド (3)
- ノルウェー (2)
- ポーランド (5)
- ポルトガル (2)
- カタール (2)
- ロシア (10)
- シンガポール (7)
- 南アフリカ (7)
- 韓国 (7)
- スペイン (5)
- スリナム (5)
- スウェーデン (12)
- スイス (1)
- 台湾 (7)
- タイ (25)
- トルコ (2)
- イギリス (41)
全取引所
- {{item.name}}
- 全取引所
- Dusseldorf (1)
- Frankfurt (170)
- Hamburg (2)
- Munich (4)
- Stuttgart (16)
- XETRA (17)
コミュニケーション・サービス (210)
- {{item.name}}
- 全てのセクター
- コミュニケーション・サービス (210)
通信サービス (210)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AT&T Inc. SOBA.DE | €21.44 23.44 USD |
-0.46
|
€152.00B 166.15B USD | €384.00 419.76 USD | €21.42 23.41 USD | €21.44 23.44 USD | €152.00B 166.15B USD | 8.06 | €2.66 2.91 USD | |
| Verizon Communications Inc. BAC.DE | €34.53 37.75 USD |
-0.55
|
€145.59B 159.15B USD | €7.47K 8.16K USD | €34.37 37.57 USD | €34.59 37.81 USD | €145.59B 159.15B USD | 8.50 | €4.06 4.44 USD | |
| Deutsche Telekom AG DTE.DE | €26.63 29.11 USD |
-0.11
|
€133.17B 145.58B USD | €2.24M 2.45M USD | €26.45 28.91 USD | €26.75 29.24 USD | €133.17B 145.58B USD | 10.36 | €2.57 2.81 USD | |
| Deutsche Telekom AG DTE.F | €26.62 29.1 USD |
-0.67
|
€132.37B 144.7B USD | €12.95K 14.16K USD | €26.47 28.94 USD | €27.00 29.51 USD | €132.37B 144.7B USD | 10.35 | €2.57 2.81 USD | |
| NTT, Inc. NTT.F | €0.85 0.92 USD |
+0.19
|
€73.53B 80.37B USD | €3.60K 3.94K USD | €0.85 0.92 USD | €0.85 0.92 USD | €73.53B 80.37B USD | 12.07 | €0.07 0.08 USD | |
| Orange S.A. FTE.DE | €14.17 15.48 USD |
+0.14
|
€37.66B 41.17B USD | €13.42K 14.67K USD | €14.06 15.37 USD | €14.13 15.44 USD | €37.66B 41.17B USD | 41.66 | €0.34 0.37 USD | |
| Vodafone Group Public Limited Company VODI.F | €1.01 1.1 USD |
+0.1
|
€25.07B 27.4B USD | €10.13K 11.07K USD | €1.00 1.1 USD | €1.01 1.1 USD | €25.07B 27.4B USD | 0 | -€0.16 -0.1 USD | |
| Telefónica, S.A. TNE5.DE | €3.62 3.95 USD |
-0.77
|
€24.62B 26.92B USD | €89.57K 97.91K USD | €3.61 3.94 USD | €3.63 3.97 USD | €24.62B 26.92B USD | 0 | -€0.19 -0.2 USD | |
| Telefónica, S.A. TNE5.F | €3.63 3.96 USD |
-0.93
|
€24.55B 26.84B USD | €3.70K 4.04K USD | €3.62 3.96 USD | €3.65 3.99 USD | €24.55B 26.84B USD | 0 | -€0.19 -0.2 USD | |
| Telecom Italia S.p.A. TQI.F | €0.49 0.53 USD |
-0.49
|
€11.28B 12.33B USD | €4.82K 5.27K USD | €0.49 0.53 USD | €0.49 0.54 USD | €11.28B 12.33B USD | 0 | -€0.03 -0.03 USD | |
| Lumen Technologies, Inc. CYTH.F | €9.28 10.15 USD |
+4.3
|
€9.52B 10.41B USD | €1.00K 1.09K USD | €9.28 10.15 USD | €9.28 10.15 USD | €9.52B 10.41B USD | 0 | -€1.45 -1.5 USD | |
| United Internet AG UTDI.DE | €26.68 29.16 USD |
+1.14
|
€4.61B 5.04B USD | €14.10K 15.42K USD | €26.52 28.99 USD | €26.80 29.3 USD | €4.61B 5.04B USD | 38.11 | €0.70 0.77 USD | |
| 1&1 AG 1U1.DE | €21.55 23.56 USD |
0
|
€3.81B 4.16B USD | €749.00 818.76 USD | €21.50 23.5 USD | €21.75 23.78 USD | €3.81B 4.16B USD | 25.35 | €0.85 0.93 USD | |
| freenet AG FNTN.DE | €27.68 30.26 USD |
0
|
€3.27B 3.57B USD | €107.71K 117.74K USD | €27.44 30 USD | €27.78 30.37 USD | €3.27B 3.57B USD | 12.87 | €2.15 2.35 USD | |
| Spark New Zealand Limited NZT.F | €1.13 1.24 USD |
0
|
€2.30B 2.51B USD | €3.50K 3.83K USD | €1.11 1.21 USD | €1.13 1.24 USD | €2.30B 2.51B USD | 16.14 | €0.07 0.08 USD | |
| Jasmine International Public Company Limited JASN.F | €0.02 0.02 USD |
0
|
€312.63M 341.74M USD | €393.34K 429.97K USD | €0.02 0.02 USD | €0.02 0.02 USD | €312.63M 341.74M USD | 0 | €0.00 0 USD | |
| Pharol, SGPS S.A. PTCA.F | €0.08 0.08 USD |
-1.28
|
€64.57M 70.58M USD | €1.10K 1.2K USD | €0.08 0.08 USD | €0.08 0.08 USD | €64.57M 70.58M USD | 2.56 | €0.03 0.03 USD | |
| 11880 Solutions AG TGT.DE | €0.66 0.72 USD |
-1.5
|
€16.65M 18.2M USD | €4.56K 4.98K USD | €0.65 0.71 USD | €0.70 0.76 USD | €16.65M 18.2M USD | 0 | -€0.13 -0.1 USD | |
| mVISE AG C1V.DE | €0.50 0.54 USD |
+9.73
|
€10.56M 11.54M USD | €4.32K 4.72K USD | €0.40 0.44 USD | €0.50 0.54 USD | €10.56M 11.54M USD | 0 | -€0.12 -0.1 USD | |
| SoftBank Group Corp. SFT.F | €126.00 137.74 USD |
+4.55
|
€226.33B 247.41B USD | €1.61K 1.76K USD | €125.34 137.01 USD | €127.00 138.83 USD | €226.33B 247.41B USD | 28.57 | €4.41 4.82 USD | |
| SoftBank Group Corp. SFTU.F | €64.00 69.96 USD |
+4.07
|
€225.29B 246.27B USD | €50.00 54.66 USD | €62.00 67.77 USD | €64.00 69.96 USD | €225.29B 246.27B USD | 28.95 | €2.21 2.42 USD | |
| T-Mobile US, Inc. TM5.F | €180.06 196.83 USD |
+3.64
|
€210.42B 230.02B USD | €27.00 29.51 USD | €178.50 195.12 USD | €180.06 196.83 USD | €210.42B 230.02B USD | 20.05 | €8.98 9.82 USD | |
| China Mobile Limited CTM.F | €8.56 9.36 USD |
0
|
€204.24B 223.26B USD | €0.00 0 USD | €8.56 9.36 USD | €8.56 9.36 USD | €204.24B 223.26B USD | 10.19 | €0.84 0.92 USD | |
| AT&T Inc. SOBA.F | €21.42 23.41 USD |
-0.21
|
€151.82B 165.96B USD | €1.00K 1.09K USD | €21.42 23.41 USD | €21.47 23.46 USD | €151.82B 165.96B USD | 8.05 | €2.66 2.91 USD | |
| Verizon Communications Inc. BAC.F | €34.54 37.76 USD |
0
|
€145.64B 159.2B USD | €8.73K 9.54K USD | €34.52 37.74 USD | €34.65 37.87 USD | €145.64B 159.2B USD | 8.50 | €4.06 4.44 USD | |
| Deutsche Telekom AG DTEA.F | €27.00 29.51 USD |
+0.75
|
€132.31B 144.63B USD | €324.00 354.18 USD | €26.80 29.3 USD | €27.00 29.51 USD | €132.31B 144.63B USD | 10.50 | €2.57 2.81 USD | |
| Comcast Corporation CTP2.F | €23.45 25.63 USD |
-0.38
|
€87.32B 95.45B USD | €860.00 940.1 USD | €23.45 25.63 USD | €23.45 25.63 USD | €87.32B 95.45B USD | 4.50 | €5.21 5.7 USD | |
| Comcast Corporation CTP2.DE | €23.69 25.9 USD |
+0.49
|
€86.81B 94.9B USD | €108.00 118.06 USD | €23.69 25.9 USD | €23.69 25.9 USD | €86.81B 94.9B USD | 4.54 | €5.21 5.7 USD | |
| China Telecom Corporation Limited ZCH.F | €0.53 0.58 USD |
0
|
€78.98B 86.34B USD | €0.00 0 USD | €0.53 0.58 USD | €0.53 0.58 USD | €78.98B 86.34B USD | 10.59 | €0.05 0.05 USD | |
| NTT, Inc. NLV.F | €21.00 22.96 USD |
-0.94
|
€72.69B 79.47B USD | €0.00 0 USD | €21.00 22.96 USD | €21.00 22.96 USD | €72.69B 79.47B USD | 11.79 | €1.78 1.95 USD | |
| SoftBank Corp. 3AG0.F | €11.40 12.46 USD |
+0.88
|
€59.07B 64.57B USD | €500.00 546.57 USD | €11.40 12.46 USD | €11.40 12.46 USD | €59.07B 64.57B USD | 17.81 | €0.64 0.7 USD | |
| SoftBank Corp. 3AG1.F | €1.22 1.34 USD |
+0.82
|
€59.04B 64.53B USD | €2.00K 2.19K USD | €1.22 1.34 USD | €1.22 1.34 USD | €59.04B 64.53B USD | 20.37 | €0.06 0.07 USD | |
| KDDI Corporation DIP.F | €14.74 16.11 USD |
+1.94
|
€56.10B 61.32B USD | €400.00 437.25 USD | €14.74 16.11 USD | €14.75 16.12 USD | €56.10B 61.32B USD | 14.44 | €1.02 1.11 USD | |
| KDDI Corporation DIP0.F | €14.40 15.74 USD |
+2.13
|
€54.82B 59.93B USD | €300.00 327.94 USD | €14.40 15.74 USD | €14.40 15.74 USD | €54.82B 59.93B USD | 14.11 | €1.02 1.11 USD | |
| Singapore Telecommunications Limited SIT4.F | €3.02 3.3 USD |
-1.88
|
€49.89B 54.53B USD | €7.61K 8.32K USD | €3.02 3.3 USD | €3.02 3.3 USD | €49.89B 54.53B USD | 18.88 | €0.16 0.17 USD | |
| Singapore Telecommunications Limited SIT.F | €30.20 33.01 USD |
-1.31
|
€49.87B 54.51B USD | €8.00 8.75 USD | €30.20 33.01 USD | €30.20 33.01 USD | €49.87B 54.51B USD | 18.99 | €1.59 1.74 USD | |
| Orange S.A. FTE1.F | €14.10 15.41 USD |
+2.92
|
€38.42B 41.99B USD | €55.00 60.12 USD | €14.10 15.41 USD | €14.10 15.41 USD | €38.42B 41.99B USD | 42.72 | €0.33 0.36 USD | |
| Orange S.A. FTE.F | €14.13 15.44 USD |
+0.5
|
€37.70B 41.21B USD | €1.12K 1.22K USD | €14.13 15.44 USD | €14.25 15.58 USD | €37.70B 41.21B USD | 41.54 | €0.34 0.37 USD | |
| Swisscom AG SWJA.F | €60.50 66.13 USD |
-0.82
|
€32.65B 35.69B USD | €123.00 134.46 USD | €60.50 66.13 USD | €62.00 67.77 USD | €32.65B 35.69B USD | 23.35 | €2.59 2.83 USD | |
| Chunghwa Telecom Co., Ltd. CHWD.F | €36.40 39.79 USD |
+1.11
|
€28.87B 31.56B USD | €333.00 364.01 USD | €36.40 39.79 USD | €36.40 39.79 USD | €28.87B 31.56B USD | 26.76 | €1.36 1.49 USD | |
| China Unicom (Hong Kong) Limited XCI.F | €0.78 0.85 USD |
0
|
€26.78B 29.27B USD | €0.00 0 USD | €0.78 0.85 USD | €0.78 0.85 USD | €26.78B 29.27B USD | 8.66 | €0.09 0.1 USD | |
| Charter Communications, Inc. CQD.F | €190.88 208.66 USD |
+1.27
|
€26.48B 28.95B USD | €59.00 64.49 USD | €190.88 208.66 USD | €190.88 208.66 USD | €26.48B 28.95B USD | 6.11 | €31.23 34.14 USD | |
| Telefónica, S.A. TNE2.F | €3.60 3.94 USD |
+0.56
|
€25.01B 27.34B USD | €200.00 218.63 USD | €3.60 3.94 USD | €3.60 3.94 USD | €25.01B 27.34B USD | 0 | -€0.19 -0.2 USD | |
| Advanced Info Service Public Company Limited NVAA.F | €8.30 9.07 USD |
0
|
€24.69B 26.99B USD | €425.00 464.58 USD | €8.30 9.07 USD | €8.30 9.07 USD | €24.69B 26.99B USD | 21.28 | €0.39 0.43 USD | |
| Vodafone Group Public Limited Company VODJ.F | €9.85 10.77 USD |
-2.48
|
€24.42B 26.7B USD | €775.00 847.18 USD | €9.85 10.77 USD | €9.85 10.77 USD | €24.42B 26.7B USD | 0 | -€1.59 -1.7 USD | |
| Advanced Info Service Public Company Limited AISF.F | €8.30 9.07 USD |
0
|
€24.02B 26.25B USD | €100.00 109.31 USD | €8.30 9.07 USD | €8.30 9.07 USD | €24.02B 26.25B USD | 21.28 | €0.39 0.43 USD | |
| China Tower Corporation Limited 2Y10.F | €12.40 13.55 USD |
0
|
€23.80B 26.01B USD | €0.00 0 USD | €12.40 13.55 USD | €12.70 13.88 USD | €23.80B 26.01B USD | 16.31 | €0.76 0.83 USD | |
| BT Group plc BTQ.SG | €1.98 2.16 USD |
0
|
€20.57B 22.49B USD | €0.00 0 USD | €1.98 2.16 USD | €1.98 2.16 USD | €20.57B 22.49B USD | 18.00 | €0.11 0.12 USD | |
| BT Group plc BTQ.F | €1.97 2.15 USD |
-1.5
|
€20.27B 22.15B USD | €17.50K 19.13K USD | €1.97 2.15 USD | €2.06 2.25 USD | €20.27B 22.15B USD | 17.90 | €0.11 0.12 USD | |
| TELUS Corporation BCZ.F | €12.50 13.66 USD |
-0.79
|
€19.20B 20.99B USD | €1.00 1.09 USD | €12.50 13.66 USD | €12.60 13.77 USD | €19.20B 20.99B USD | 26.04 | €0.48 0.52 USD | |
| Rogers Communications Inc. RCIB.F | €32.40 35.42 USD |
+1.89
|
€18.75B 20.5B USD | €28.00 30.61 USD | €32.40 35.42 USD | €32.40 35.42 USD | €18.75B 20.5B USD | 4.23 | €7.65 8.36 USD | |
| BCE Inc. BCE1.F | €20.01 21.87 USD |
-0.94
|
€18.66B 20.4B USD | €370.00 404.46 USD | €20.01 21.87 USD | €20.01 21.87 USD | €18.66B 20.4B USD | 4.89 | €4.09 4.47 USD | |
| Telenor ASA TEQ.F | €12.72 13.9 USD |
+0.24
|
€17.92B 19.58B USD | €1.25K 1.37K USD | €12.72 13.9 USD | €12.72 13.9 USD | €17.92B 19.58B USD | 20.19 | €0.63 0.69 USD | |
| Telenor ASA TEQA.F | €12.50 13.66 USD |
0
|
€17.85B 19.51B USD | €500.00 546.57 USD | €12.50 13.66 USD | €12.50 13.66 USD | €17.85B 19.51B USD | 19.84 | €0.63 0.69 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk PTI.F | €17.70 19.35 USD |
-0.56
|
€17.53B 19.17B USD | €390.00 426.32 USD | €17.70 19.35 USD | €17.70 19.35 USD | €17.53B 19.17B USD | 15.52 | €1.14 1.25 USD | |
| Telefônica Brasil S.A. TSPA.F | €10.70 11.7 USD |
0
|
€17.15B 18.74B USD | €400.00 437.25 USD | €10.70 11.7 USD | €10.70 11.7 USD | €17.15B 18.74B USD | 18.44 | €0.58 0.63 USD | |
| MTN Group Limited LL6.F | €8.00 8.75 USD |
+4.58
|
€16.33B 17.85B USD | €1.40K 1.53K USD | €8.00 8.75 USD | €8.00 8.75 USD | €16.33B 17.85B USD | 40.00 | €0.20 0.22 USD | |
| MTN Group Limited LL6A.SG | €8.05 8.8 USD |
+2.55
|
€16.01B 17.5B USD | €0.00 0 USD | €8.05 8.8 USD | €8.10 8.85 USD | €16.01B 17.5B USD | 40.25 | €0.20 0.22 USD | |
| Koninklijke KPN N.V. KPNB.F | €3.90 4.26 USD |
+3.17
|
€15.73B 17.19B USD | €233.00 254.7 USD | €3.90 4.26 USD | €3.90 4.26 USD | €15.73B 17.19B USD | 20.52 | €0.19 0.21 USD | |
| Koninklijke KPN N.V. KPN.F | €3.93 4.3 USD |
+1.55
|
€15.58B 17.04B USD | €159.00 173.81 USD | €3.93 4.3 USD | €4.06 4.44 USD | €15.58B 17.04B USD | 20.68 | €0.19 0.21 USD | |
| Telia Company AB (publ) TLS.F | €3.44 3.76 USD |
+1.69
|
€13.56B 14.82B USD | €1.00 1.09 USD | €3.44 3.76 USD | €3.45 3.78 USD | €13.56B 14.82B USD | 28.65 | €0.12 0.13 USD | |
| Vodacom Group Limited 5VD.F | €6.85 7.49 USD |
+2.24
|
€13.45B 14.7B USD | €1.50K 1.64K USD | €6.85 7.49 USD | €6.85 7.49 USD | €13.45B 14.7B USD | 16.30 | €0.42 0.46 USD | |
| Airtel Africa Plc 9AA.F | €3.36 3.67 USD |
0
|
€12.25B 13.39B USD | €4.00 4.37 USD | €3.36 3.67 USD | €3.36 3.67 USD | €12.25B 13.39B USD | 28.00 | €0.12 0.13 USD | |
| Telecom Italia S.p.A. TQI1.F | €5.40 5.9 USD |
+2.86
|
€11.58B 12.66B USD | €50.00 54.66 USD | €5.40 5.9 USD | €5.40 5.9 USD | €11.58B 12.66B USD | 0 | -€0.32 -0.3 USD | |
| Telecom Italia S.p.A. TQIR.F | €0.55 0.6 USD |
+2.43
|
€11.56B 12.64B USD | €2.00K 2.19K USD | €0.55 0.6 USD | €0.55 0.6 USD | €11.56B 12.64B USD | 0 | -€0.03 -0.03 USD | |
| Telecom Italia S.p.A. TQIA.F | €4.88 5.33 USD |
+2.52
|
€11.40B 12.46B USD | €4.10K 4.48K USD | €4.88 5.33 USD | €4.88 5.33 USD | €11.40B 12.46B USD | 0 | -€0.32 -0.3 USD | |
| Zegona Communications plc 1ZG.SG | €12.50 13.66 USD |
-2.34
|
€10.37B 11.34B USD | €0.00 0 USD | €12.50 13.66 USD | €12.50 13.66 USD | €10.37B 11.34B USD | 113.63 | €0.11 0.12 USD | |
| Tele2 AB (publ) NCY.F | €6.85 7.49 USD |
+2.24
|
€9.76B 10.67B USD | €1.00K 1.09K USD | €6.85 7.49 USD | €6.85 7.49 USD | €9.76B 10.67B USD | 24.46 | €0.28 0.31 USD | |
| Tele2 AB (publ) NCYD.F | €13.86 15.15 USD |
+1.91
|
€9.73B 10.64B USD | €85.00 92.92 USD | €13.86 15.15 USD | €13.86 15.15 USD | €9.73B 10.64B USD | 24.74 | €0.56 0.61 USD | |
| HKT Trust and HKT Limited 4HK.F | €1.28 1.4 USD |
+1.43
|
€9.69B 10.59B USD | €8.00 8.75 USD | €1.28 1.4 USD | €1.28 1.4 USD | €9.69B 10.59B USD | 15.97 | €0.08 0.09 USD | |
| Itissalat Al-Maghrib (IAM) S.A. MSPA.F | €9.90 10.82 USD |
-7.48
|
€8.91B 9.74B USD | €100.00 109.31 USD | €9.90 10.82 USD | €9.90 10.82 USD | €8.91B 9.74B USD | 13.74 | €0.72 0.79 USD | |
| InterDigital, Inc. IDI.F | €320.00 349.8 USD |
+1.27
|
€8.24B 9.01B USD | €4.00 4.37 USD | €320.00 349.8 USD | €320.00 349.8 USD | €8.24B 9.01B USD | 24.76 | €12.92 14.12 USD | |
| KT Corporation KTC.F | €15.30 16.72 USD |
+0.66
|
€7.38B 8.06B USD | €75.00 81.99 USD | €15.30 16.72 USD | €15.30 16.72 USD | €7.38B 8.06B USD | 13.66 | €1.12 1.22 USD | |
| Millicom International Cellular S.A. M4M1.HM | €41.00 44.82 USD |
+1.49
|
€6.90B 7.54B USD | €0.00 0 USD | €41.00 44.82 USD | €41.00 44.82 USD | €6.90B 7.54B USD | 8.38 | €4.89 5.35 USD | |
| Millicom International Cellular S.A. M4M1.F | €41.00 44.82 USD |
-3.3
|
€6.85B 7.49B USD | €249.00 272.19 USD | €41.00 44.82 USD | €41.00 44.82 USD | €6.85B 7.49B USD | 8.38 | €4.89 5.35 USD | |
| Liberty Broadband Corporation 8L8C.F | €44.00 48.1 USD |
+1.85
|
€6.79B 7.42B USD | €150.00 163.97 USD | €44.00 48.1 USD | €44.00 48.1 USD | €6.79B 7.42B USD | 6.10 | €7.21 7.88 USD | |
| Liberty Broadband Corporation 8L8.F | €43.40 47.44 USD |
+1.4
|
€6.76B 7.39B USD | €0.00 0 USD | €43.40 47.44 USD | €43.40 47.44 USD | €6.76B 7.39B USD | 6.01 | €7.21 7.88 USD | |
| Hellenic Telecommunications Organization S.A. OTE.F | €16.14 17.64 USD |
+0.87
|
€6.61B 7.22B USD | €150.00 163.97 USD | €16.14 17.64 USD | €16.14 17.64 USD | €6.61B 7.22B USD | 14.67 | €1.10 1.2 USD | |
| Hellenic Telecommunications Organization S.A. OTES.F | €8.00 8.75 USD |
+0.63
|
€6.59B 7.2B USD | €1.00K 1.09K USD | €8.00 8.75 USD | €8.00 8.75 USD | €6.59B 7.2B USD | 14.54 | €0.55 0.6 USD | |
| Quebecor Inc. QB3.F | €29.20 31.92 USD |
+2.1
|
€6.47B 7.07B USD | €300.00 327.94 USD | €29.20 31.92 USD | €29.20 31.92 USD | €6.47B 7.07B USD | 13.39 | €2.18 2.38 USD | |
| Elisa Oyj EIA.F | €39.22 42.87 USD |
+3.43
|
€6.41B 7.01B USD | €55.00 60.12 USD | €39.22 42.87 USD | €39.22 42.87 USD | €6.41B 7.01B USD | 17.27 | €2.27 2.48 USD | |
| Telekom Austria AG TA1.F | €9.09 9.94 USD |
+0.55
|
€6.14B 6.72B USD | €102.00 111.5 USD | €9.09 9.94 USD | €9.09 9.94 USD | €6.14B 6.72B USD | 9.27 | €0.98 1.07 USD | |
| PCCW Limited TH3C.F | €6.05 6.61 USD |
+4.31
|
€4.98B 5.45B USD | €0.00 0 USD | €6.05 6.61 USD | €6.05 6.61 USD | €4.98B 5.45B USD | 0 | -€0.04 -0.04 USD | |
| PCCW Limited TH3B.F | €0.64 0.69 USD |
+3.42
|
€4.94B 5.4B USD | €767.00 838.43 USD | €0.64 0.69 USD | €0.64 0.69 USD | €4.94B 5.4B USD | 0 | €0.00 0 USD | |
| United Internet AG UTDI.F | €26.40 28.86 USD |
+0.38
|
€4.56B 4.99B USD | €2.00 2.19 USD | €26.40 28.86 USD | €26.40 28.86 USD | €4.56B 4.99B USD | 37.71 | €0.70 0.77 USD | |
| PT Indosat Ooredoo Hutchison Tbk IDO1.F | €0.13 0.14 USD |
+40.98
|
€4.45B 4.86B USD | €1.00K 1.09K USD | €0.13 0.14 USD | €0.13 0.14 USD | €4.45B 4.86B USD | 12.90 | €0.01 0.01 USD | |
| Telecom Argentina S.A. TEO.F | €10.50 11.48 USD |
0
|
€4.37B 4.78B USD | €70.00 76.52 USD | €10.20 11.15 USD | €10.50 11.48 USD | €4.37B 4.78B USD | 0 | -€0.36 -0.3 USD | |
| Turkcell Iletisim Hizmetleri A.S. TUL1.F | €4.98 5.44 USD |
-3.3
|
€4.34B 4.74B USD | €2.12K 2.31K USD | €4.98 5.44 USD | €4.98 5.44 USD | €4.34B 4.74B USD | 17.17 | €0.29 0.32 USD | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYB.F | €4.59 5.02 USD |
-0.22
|
€4.08B 4.46B USD | €5.00K 5.47K USD | €4.59 5.02 USD | €4.60 5.02 USD | €4.08B 4.46B USD | 8.34 | €0.55 0.6 USD | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYA.DU | €22.80 24.92 USD |
0
|
€4.04B 4.42B USD | €0.00 0 USD | €22.80 24.92 USD | €22.80 24.92 USD | €4.04B 4.42B USD | 8.38 | €2.72 2.97 USD | |
| 1&1 AG 1U1.F | €21.50 23.5 USD |
+0.7
|
€3.85B 4.21B USD | €182.00 198.95 USD | €21.50 23.5 USD | €21.70 23.72 USD | €3.85B 4.21B USD | 25.29 | €0.85 0.93 USD | |
| China Communications Services Corporation Limited CMW.F | €0.53 0.57 USD |
+0.96
|
€3.62B 3.96B USD | €342.00 373.85 USD | €0.53 0.57 USD | €0.53 0.57 USD | €3.62B 3.96B USD | 8.75 | €0.06 0.07 USD | |
| Türk Telekomünikasyon Anonim Sirketi 4TTA.SG | €1.93 2.11 USD |
-3.02
|
€3.56B 3.89B USD | €0.00 0 USD | €1.93 2.11 USD | €1.94 2.12 USD | €3.56B 3.89B USD | 9.65 | €0.20 0.22 USD | |
| Array Digital Infrastructure, Inc. US7.F | €39.60 43.29 USD |
-2.94
|
€3.56B 3.89B USD | €50.00 54.66 USD | €39.60 43.29 USD | €39.60 43.29 USD | €3.56B 3.89B USD | 21.40 | €1.85 2.02 USD | |
| PLDT Inc. PLO.F | €15.30 16.72 USD |
-5.56
|
€3.31B 3.61B USD | €0.00 0 USD | €15.30 16.72 USD | €15.30 16.72 USD | €3.31B 3.61B USD | 7.05 | €2.17 2.37 USD | |
| freenet AG FNA.F | €13.50 14.76 USD |
+2.27
|
€3.28B 3.59B USD | €10.00 10.93 USD | €13.50 14.76 USD | €13.50 14.76 USD | €3.28B 3.59B USD | 12.61 | €1.07 1.17 USD | |
| freenet AG FNTN.F | €27.78 30.37 USD |
-1
|
€3.28B 3.58B USD | €75.00 81.99 USD | €27.78 30.37 USD | €27.78 30.37 USD | €3.28B 3.58B USD | 12.92 | €2.15 2.35 USD | |
| Internet Initiative Japan Inc. IIJ.SG | €31.20 34.11 USD |
+12.23
|
€3.10B 3.39B USD | €0.00 0 USD | €31.20 34.11 USD | €31.20 34.11 USD | €3.10B 3.39B USD | 21.81 | €1.43 1.56 USD | |
| Orange Polska S.A. TPA1.F | €2.15 2.35 USD |
+1.13
|
€2.83B 3.1B USD | €200.00 218.63 USD | €2.12 2.32 USD | €2.15 2.35 USD | €2.83B 3.1B USD | 13.43 | €0.16 0.17 USD | |
| Internet Initiative Japan Inc. I6I.F | €15.90 17.38 USD |
-1.85
|
€2.82B 3.08B USD | €33.00 36.07 USD | €15.90 17.38 USD | €15.90 17.38 USD | €2.82B 3.08B USD | 22.08 | €0.72 0.79 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}