国：ギリシャ 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ギリシャ (166)
- {{country.name}}
- すべての国
- 米国 (19263)
- アルゼンチン (471)
- オーストラリア (4020)
- オーストリア (10316)
- ベルギー (347)
- ブラジル (2132)
- カナダ (3664)
- チリ (552)
- 中国 (5772)
- チェコ共和国 (61)
- デンマーク (719)
- エジプト (248)
- フィンランド (214)
- フランス (3166)
- ドイツ (44831)
- ギリシャ (166)
- 香港 (2712)
- ハンガリー (65)
- インド (6279)
- インドネシア (854)
- アイルランド (39)
- イスラエル (765)
- イタリア (2581)
- 日本 (3844)
- マレーシア (985)
- メキシコ (1105)
- オランダ (585)
- ニュージーランド (269)
- ノルウェー (771)
- ポーランド (404)
- ポルトガル (106)
- カタール (49)
- ロシア (258)
- シンガポール (583)
- 南アフリカ (452)
- 韓国 (3219)
- スペイン (216)
- スリランカ (384)
- スリナム (229)
- スウェーデン (1686)
- スイス (309)
- 台湾 (22626)
- タイ (1576)
- 東ティモール (21)
- トルコ (457)
- イギリス (6248)
- ベネズエラ (84)
全取引所
- {{item.name}}
- 全取引所
- Athens (166)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (1)
- 建設資材 (2)
- 化学薬品 (1)
- スペシャリティケミカル (2)
- 材木・木材 (3)
- アルミニウム (1)
- その他の工業用金属・鉱業 (1)
- 鋼 (7)
- 自動車・トラックのディーラー (2)
- 家具・備品・設備 (4)
- テキスタイル製造 (11)
- アパレル製造 (2)
- 梱包・コンテナ (3)
- アパレル小売 (1)
- 専門業者小売店 (3)
- ギャンブル (2)
- レジャー (2)
- 宿泊施設 (2)
- 資産管理 (5)
- 銀行（地方） (6)
- 資本市場 (1)
- 金融データと証券取引所 (2)
- 分散型保険 (1)
- 不動産（開発） (3)
- 不動産サービス (2)
- 不動産（分散型） (1)
- REIT（オフィス） (2)
- REIT（分散型） (1)
- 飲料（ワイン・蒸留酒） (1)
- 飲料（ノンアルコール） (1)
- 家庭用品 (4)
- 加工食品 (7)
- 食品物流 (1)
- 食料品店 (1)
- タバコ (1)
- 製薬会社（特定用途・ジェネリック） (2)
- 医療施設 (1)
- 健康情報サービス (1)
- 公益事業（独立系発電事業者） (1)
- 公益事業（再生可能エネルギー） (2)
- 公益事業（規制水道） (2)
- 通信サービス (1)
- 出版 (2)
- エンターテイメント (1)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (3)
- 専門事業サービス (2)
- コングロマリット (1)
- エンジニアリング・建設 (9)
- 建築製品・機器 (1)
- 農業機械・重工機械 (1)
- 産業財流通 (2)
- 事業機器・用品 (1)
- 特殊産業機械 (2)
- 金属加工 (3)
- 公害・汚染処理 (1)
- 電子機器・部品 (1)
- 航空会社 (1)
- 海運業 (6)
- 統合貨物・ロジスティクス (1)
- 情報技術サービス (4)
- ソフトウェア（アプリケーション） (7)
- 通信機器 (2)
- 電子機器・コンピュータの物流 (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coca-Cola HBC AG EEE.AT | $44.66 48.82 USD |
+0.63
|
$16.23B 17.74B USD | $69 75.43 USD | $44.3 48.43 USD | $44.66 48.82 USD | $16.23B 17.74B USD | 19.84 | $2.25 2.46 USD | |
| Eurobank Ergasias Services and Holdings S.A. EUROB.AT | $2.49 2.72 USD |
+0.08
|
$9.15B 10B USD | $766.88K 838.31K USD | $2.46 2.69 USD | $2.5 2.73 USD | $9.15B 10B USD | 6.22 | $0.4 0.44 USD | |
| National Bank of Greece S.A. ETE.AT | $9.57 10.46 USD |
-1.54
|
$8.73B 9.54B USD | $272.58K 297.97K USD | $9.51 10.39 USD | $9.69 10.59 USD | $8.73B 9.54B USD | 7.53 | $1.27 1.39 USD | |
| Organization of Football Prognostics S.A. OPAP.AT | $18.81 20.56 USD |
-0.27
|
$6.75B 7.37B USD | $61.53K 67.26K USD | $18.7 20.44 USD | $18.86 20.62 USD | $6.75B 7.37B USD | 14.03 | $1.34 1.46 USD | |
| Hellenic Telecommunications Organization S.A. HTO.AT | $15.99 17.48 USD |
-0.5
|
$6.49B 7.09B USD | $56.87K 62.16K USD | $15.87 17.35 USD | $16 17.49 USD | $6.49B 7.09B USD | 13.78 | $1.16 1.27 USD | |
| Piraeus Financial Holdings S.A. TPEIR.AT | $5.07 5.55 USD |
+0.28
|
$6.33B 6.92B USD | $1.38M 1.51M USD | $5.02 5.49 USD | $5.09 5.56 USD | $6.33B 6.92B USD | 5.89 | $0.86 0.94 USD | |
| Metlen Energy & Metals S.A. MYTIL.AT | $43.96 48.05 USD |
-0.32
|
$6.07B 6.63B USD | $64.91K 70.96K USD | $43.82 47.9 USD | $44.12 48.23 USD | $6.07B 6.63B USD | 10.01 | $4.39 4.8 USD | |
| Alpha Services and Holdings S.A. ALPHA.AT | $2.21 2.41 USD |
-0.09
|
$5.1B 5.58B USD | $779.41K 852K USD | $2.19 2.4 USD | $2.21 2.42 USD | $5.1B 5.58B USD | 9.18 | $0.24 0.26 USD | |
| Public Power Corporation S.A. PPC.AT | $13.5 14.76 USD |
+1.12
|
$4.97B 5.43B USD | $75.39K 82.41K USD | $13.29 14.53 USD | $13.54 14.8 USD | $4.97B 5.43B USD | 31.39 | $0.43 0.47 USD | |
| Jumbo S.A. BELA.AT | $26.92 29.43 USD |
-1.46
|
$3.66B 4B USD | $54.52K 59.6K USD | $26.86 29.36 USD | $27.06 29.58 USD | $3.66B 4B USD | 11.50 | $2.34 2.56 USD | |
| Titan Cement International S.A. TITC.AT | $40.8 44.6 USD |
-0.49
|
$3.02B 3.31B USD | $6.58K 7.19K USD | $40.75 44.55 USD | $41 44.82 USD | $3.02B 3.31B USD | 10.48 | $3.89 4.25 USD | |
| TERNA ENERGY Industrial Commercial Technical Societe Anonyme TENERGY.AT | $20 21.86 USD |
0
|
$2.35B 2.57B USD | $16.35K 17.87K USD | $20 21.86 USD | $20.1 21.97 USD | $2.35B 2.57B USD | 33.33 | $0.6 0.66 USD | |
| HELLENiQ ENERGY Holdings S.A. ELPE.AT | $7.63 8.34 USD |
+0.33
|
$2.33B 2.55B USD | $2.75K 3.01K USD | $7.56 8.26 USD | $7.65 8.36 USD | $2.33B 2.55B USD | 38.12 | $0.2 0.22 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MOH.AT | $20.88 22.82 USD |
+0.58
|
$2.26B 2.47B USD | $17.83K 19.49K USD | $20.7 22.63 USD | $20.92 22.87 USD | $2.26B 2.47B USD | 7.96 | $2.62 2.86 USD | |
| Cenergy Holdings SA CENER.AT | $9.11 9.96 USD |
+1.22
|
$1.93B 2.11B USD | $81.98K 89.62K USD | $8.94 9.77 USD | $9.21 10.07 USD | $1.93B 2.11B USD | 12.65 | $0.72 0.79 USD | |
| Gek Terna S.A. GEKTERNA.AT | $18.55 20.28 USD |
-0.54
|
$1.84B 2.01B USD | $15.94K 17.43K USD | $18.48 20.2 USD | $18.59 20.32 USD | $1.84B 2.01B USD | 12.79 | $1.45 1.59 USD | |
| Viohalco S.A. VIO.AT | $5.52 6.03 USD |
-0.36
|
$1.43B 1.56B USD | $12.88K 14.08K USD | $5.5 6.01 USD | $5.54 6.06 USD | $1.43B 1.56B USD | 8.90 | $0.62 0.68 USD | |
| Attica Bank S.A. TATT.AT | $0.76 0.83 USD |
+1.07
|
$1.22B 1.34B USD | $69.9K 76.41K USD | $0.75 0.82 USD | $0.76 0.83 USD | $1.22B 1.34B USD | 0 | -$0.79 -0.8 USD | |
| LAMDA Development S.A. LAMDA.AT | $6.61 7.23 USD |
+0.46
|
$1.16B 1.26B USD | $21.48K 23.48K USD | $6.53 7.14 USD | $6.62 7.24 USD | $1.16B 1.26B USD | 55.08 | $0.12 0.13 USD | |
| Aegean Airlines S.A. AEGN.AT | $12.18 13.31 USD |
+1.5
|
$1.09B 1.19B USD | $49.25K 53.83K USD | $12 13.12 USD | $12.18 13.31 USD | $1.09B 1.19B USD | 8.40 | $1.45 1.59 USD | |
| Piraeus Port Authority S.A. PPA.AT | $39.65 43.34 USD |
+0.38
|
$991.25M 1.08B USD | $397 433.97 USD | $39.3 42.96 USD | $39.65 43.34 USD | $991.25M 1.08B USD | 14.47 | $2.74 3 USD | |
| Gr. Sarantis S.A. SAR.AT | $13.02 14.23 USD |
0
|
$831.89M 909.37M USD | $2.52K 2.75K USD | $13 14.21 USD | $13.2 14.43 USD | $831.89M 909.37M USD | 18.33 | $0.71 0.78 USD | |
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | $1.97 2.16 USD |
+0.1
|
$740.73M 809.72M USD | $31.53K 34.47K USD | $1.96 2.14 USD | $1.99 2.18 USD | $740.73M 809.72M USD | 15.18 | $0.13 0.14 USD | |
| Quest Holdings S.A. QUEST.AT | $6.27 6.85 USD |
-0.63
|
$663.64M 725.45M USD | $3.63K 3.97K USD | $6.21 6.79 USD | $6.33 6.92 USD | $663.64M 725.45M USD | 13.63 | $0.46 0.5 USD | |
| Admie Holding S.A. ADMIE.AT | $2.8 3.06 USD |
-0.36
|
$649M 709.44M USD | $16.72K 18.28K USD | $2.77 3.03 USD | $2.81 3.07 USD | $649M 709.44M USD | 5.00 | $0.56 0.61 USD | |
| Intralot S.A. Integrated Lottery Systems and Services INLOT.AT | $1.06 1.16 USD |
-0.75
|
$640.34M 699.98M USD | $19.54K 21.36K USD | $1.06 1.16 USD | $1.07 1.17 USD | $640.34M 699.98M USD | 106.00 | $0.01 0.01 USD | |
| Athens Water Supply and Sewerage Company S.A. EYDAP.AT | $5.88 6.43 USD |
-1.01
|
$626.22M 684.54M USD | $2.96K 3.23K USD | $5.85 6.39 USD | $5.92 6.47 USD | $626.22M 684.54M USD | 21.77 | $0.27 0.3 USD | |
| Autohellas S.A. OTOEL.AT | $11.16 12.2 USD |
-1.24
|
$536.59M 586.56M USD | $906 990.38 USD | $11.14 12.18 USD | $11.28 12.33 USD | $536.59M 586.56M USD | 6.37 | $1.75 1.91 USD | |
| Attica Holdings S.A. ATTICA.AT | $2.15 2.35 USD |
+0.94
|
$522.8M 571.49M USD | $751 820.94 USD | $2.15 2.35 USD | $2.15 2.35 USD | $522.8M 571.49M USD | 0 | -$0.01 -0.01 USD | |
| Kri-Kri Milk Industry S.A. KRI.AT | $14.52 15.87 USD |
-0.41
|
$478.87M 523.47M USD | $5.23K 5.72K USD | $14.48 15.83 USD | $14.78 16.16 USD | $478.87M 523.47M USD | 13.82 | $1.05 1.15 USD | |
| Ellaktor S.A. ELLAKTOR.AT | $1.36 1.48 USD |
-1.31
|
$472.12M 516.09M USD | $79.51K 86.91K USD | $1.36 1.48 USD | $1.38 1.5 USD | $472.12M 516.09M USD | 6.16 | $0.22 0.24 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. EXAE.AT | $5.35 5.85 USD |
-0.19
|
$309.5M 338.32M USD | $16.25K 17.76K USD | $5.29 5.78 USD | $5.39 5.89 USD | $309.5M 338.32M USD | 18.44 | $0.29 0.32 USD | |
| Ideal Holdings S.A. INTEK.AT | $6.33 6.92 USD |
-0.94
|
$303.7M 331.98M USD | $1.13K 1.23K USD | $6.33 6.92 USD | $6.36 6.95 USD | $303.7M 331.98M USD | 15.07 | $0.42 0.46 USD | |
| Avax S.A. AVAX.AT | $2.02 2.2 USD |
+0.75
|
$298.87M 326.7M USD | $20.88K 22.83K USD | $2 2.18 USD | $2.02 2.21 USD | $298.87M 326.7M USD | 11.19 | $0.18 0.2 USD | |
| Bank of Greece TELL.AT | $13.8 15.09 USD |
-1.43
|
$274.14M 299.67M USD | $1.92K 2.09K USD | $13.8 15.09 USD | $14 15.3 USD | $274.14M 299.67M USD | 2.77 | $4.97 5.43 USD | |
| Intracom Holdings S.A. INTRK.AT | $3.08 3.37 USD |
+0.33
|
$255.59M 279.39M USD | $23.99K 26.22K USD | $3.05 3.33 USD | $3.1 3.39 USD | $255.59M 279.39M USD | 14.66 | $0.21 0.23 USD | |
| Austriacard Holdings AG ACAG.AT | $5.97 6.53 USD |
+0.34
|
$216.53M 236.7M USD | $7.46K 8.15K USD | $5.92 6.47 USD | $5.97 6.53 USD | $216.53M 236.7M USD | 12.18 | $0.49 0.54 USD | |
| Fourlis Holdings S.A. FOYRK.AT | $4.03 4.41 USD |
+0.12
|
$207.92M 227.29M USD | $11.02K 12.05K USD | $3.97 4.34 USD | $4.04 4.42 USD | $207.92M 227.29M USD | 8.22 | $0.49 0.54 USD | |
| Thrace Plastics Holding Company S.A. PLAT.AT | $3.97 4.33 USD |
+0.76
|
$170.08M 185.92M USD | $5.82K 6.36K USD | $3.94 4.3 USD | $3.97 4.34 USD | $170.08M 185.92M USD | 12.01 | $0.33 0.36 USD | |
| Alumil Aluminium Industry S.A. ALMY.AT | $5.24 5.73 USD |
+1.95
|
$169.85M 185.67M USD | $15.01K 16.41K USD | $5.2 5.68 USD | $5.3 5.79 USD | $169.85M 185.67M USD | 23.81 | $0.22 0.24 USD | |
| Athens Medical C.S.A. IATR.AT | $1.8 1.97 USD |
+0.84
|
$156.12M 170.67M USD | $3.02K 3.3K USD | $1.78 1.95 USD | $1.83 2 USD | $156.12M 170.67M USD | 19.99 | $0.09 0.1 USD | |
| Profile Systems & Software SA PROF.AT | $5.63 6.15 USD |
+3.3
|
$138.21M 151.08M USD | $52.35K 57.23K USD | $5.49 6 USD | $5.66 6.19 USD | $138.21M 151.08M USD | 24.47 | $0.23 0.25 USD | |
| Lavipharm S.A. LAVI.AT | $0.78 0.85 USD |
+0.26
|
$131.58M 143.83M USD | $3.5K 3.83K USD | $0.77 0.84 USD | $0.78 0.85 USD | $131.58M 143.83M USD | 19.50 | $0.04 0.04 USD | |
| Cairo Mezz Plc CAIROMEZ.AT | $0.4199 0.46 USD |
+0.36
|
$129.67M 141.74M USD | $15.03K 16.43K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $129.67M 141.74M USD | 1.10 | $0.38 0.42 USD | |
| Thessaloniki Water Supply & Sewerage Co S.A. EYAPS.AT | $3.35 3.66 USD |
+0.6
|
$121.61M 132.93M USD | $1.93K 2.11K USD | $3.3 3.61 USD | $3.36 3.67 USD | $121.61M 132.93M USD | 30.45 | $0.11 0.12 USD | |
| BriQ Properties Real Estate Investment Company BRIQ.AT | $2.6 2.84 USD |
+1.17
|
$115.67M 126.45M USD | $1.87K 2.04K USD | $2.59 2.83 USD | $2.6 2.84 USD | $115.67M 126.45M USD | 3.24 | $0.8 0.87 USD | |
| Premia Real Estate Investment Company Societe Anonyme PREMIA.AT | $1.2 1.31 USD |
-0.17
|
$112.83M 123.34M USD | $8.38K 9.16K USD | $1.2 1.31 USD | $1.2 1.32 USD | $112.83M 123.34M USD | 5.21 | $0.23 0.25 USD | |
| Real Consulting S.A. REALCONS.AT | $4.5 4.92 USD |
-0.22
|
$95.89M 104.82M USD | $9.79K 10.7K USD | $4.48 4.9 USD | $4.63 5.06 USD | $95.89M 104.82M USD | 28.12 | $0.16 0.17 USD | |
| Interlife General Insurance Company S.A. INLIF.AT | $4.87 5.32 USD |
+1.46
|
$89.98M 98.36M USD | $1.64K 1.79K USD | $4.82 5.27 USD | $4.9 5.36 USD | $89.98M 98.36M USD | 20.29 | $0.24 0.26 USD | |
| Technical Olympic S.A. OLYMP.AT | $2.21 2.42 USD |
+0.91
|
$88.16M 96.37M USD | $2.18K 2.38K USD | $2.18 2.38 USD | $2.21 2.42 USD | $88.16M 96.37M USD | 10.52 | $0.21 0.23 USD | |
| Phoenix Vega Mezz Plc PVMEZZ.AT | $0.07 0.07 USD |
0
|
$85.78M 93.76M USD | $5.09K 5.57K USD | $0.07 0.07 USD | $0.07 0.08 USD | $85.78M 93.76M USD | 1.37 | $0.05 0.05 USD | |
| Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT | $2.7 2.95 USD |
+1.12
|
$81.41M 88.99M USD | $3.49K 3.82K USD | $2.7 2.95 USD | $2.7 2.95 USD | $81.41M 88.99M USD | 0 | -$0.07 -0.07 USD | |
| AVE S.A. AVE.AT | $0.44 0.48 USD |
-0.46
|
$77.5M 84.72M USD | $1.2K 1.31K USD | $0.44 0.48 USD | $0.44 0.49 USD | $77.5M 84.72M USD | 0 | -$0.05 -0.05 USD | |
| Performance Technologies S.A. PERF.AT | $5.43 5.94 USD |
+0.18
|
$75.51M 82.54M USD | $4.56K 4.98K USD | $5.39 5.89 USD | $5.51 6.02 USD | $75.51M 82.54M USD | 15.51 | $0.35 0.38 USD | |
| Papoutsanis S.A. PAP.AT | $2.45 2.68 USD |
-0.41
|
$65.77M 71.9M USD | $1.01K 1.1K USD | $2.42 2.65 USD | $2.49 2.72 USD | $65.77M 71.9M USD | 12.25 | $0.2 0.22 USD | |
| Petros Petropoulos AEBE PETRO.AT | $8.64 9.44 USD |
+0.47
|
$56.53M 61.8M USD | $1.12K 1.22K USD | $8.6 9.4 USD | $8.64 9.44 USD | $56.53M 61.8M USD | 7.02 | $1.23 1.34 USD | |
| Loulis Food Ingredients S.A. KYLO.AT | $3.16 3.45 USD |
+0.96
|
$54.1M 59.14M USD | $267 291.87 USD | $3.13 3.42 USD | $3.19 3.49 USD | $54.1M 59.14M USD | 75.23 | $0.04 0.05 USD | |
| Elinoil Hellenic Petroleum Company S.A. ELIN.AT | $2.11 2.31 USD |
0
|
$50.03M 54.69M USD | $5.92K 6.47K USD | $2.08 2.27 USD | $2.18 2.38 USD | $50.03M 54.69M USD | 31.02 | $0.07 0.07 USD | |
| Ekter SA EKTER.AT | $1.84 2.02 USD |
-0.86
|
$49.56M 54.18M USD | $142 155.23 USD | $1.84 2.02 USD | $1.87 2.04 USD | $49.56M 54.18M USD | 4.60 | $0.4 0.44 USD | |
| As Commercial Industrial Company of Computers and Toys S.A. ASCO.AT | $3.46 3.78 USD |
+0.58
|
$45.14M 49.35M USD | $2.95K 3.22K USD | $3.46 3.78 USD | $3.47 3.79 USD | $45.14M 49.35M USD | 24.19 | $0.14 0.16 USD | |
| Elton International Trading Company S.A. ELTON.AT | $1.65 1.8 USD |
+1.23
|
$44.1M 48.21M USD | $100 109.31 USD | $1.65 1.8 USD | $1.65 1.8 USD | $44.1M 48.21M USD | 33.00 | $0.05 0.05 USD | |
| Biokarpet S.A. BIOKA.AT | $1.73 1.89 USD |
-0.57
|
$41.5M 45.36M USD | $7.21K 7.88K USD | $1.67 1.83 USD | $1.73 1.89 USD | $41.5M 45.36M USD | 192.22 | $0.01 0.009 USD | |
| Elastron S.A. - Steel Service Centers ELSTR.AT | $2.2 2.4 USD |
0
|
$40.5M 44.28M USD | $1.93K 2.11K USD | $2.18 2.38 USD | $2.2 2.4 USD | $40.5M 44.28M USD | 0 | -$0.19 -0.2 USD | |
| Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company IKTIN.AT | $0.34 0.37 USD |
+0.75
|
$38.25M 41.81M USD | $5K 5.47K USD | $0.33 0.36 USD | $0.34 0.37 USD | $38.25M 41.81M USD | 0 | -$0.06 -0.06 USD | |
| Domiki Kritis S.A. DOMIK.AT | $2.3 2.51 USD |
-0.43
|
$36.52M 39.92M USD | $325 355.27 USD | $2.27 2.48 USD | $2.32 2.54 USD | $36.52M 39.92M USD | 46.00 | $0.05 0.05 USD | |
| Revoil S.A. REVOIL.AT | $1.62 1.77 USD |
0
|
$35.05M 38.32M USD | $1.63K 1.78K USD | $1.61 1.76 USD | $1.62 1.77 USD | $35.05M 38.32M USD | 10.69 | $0.15 0.17 USD | |
| General Commercial & Industrial S.A. GEBKA.AT | $1.36 1.49 USD |
0
|
$32.72M 35.77M USD | $5.26K 5.75K USD | $1.3 1.42 USD | $1.37 1.49 USD | $32.72M 35.77M USD | 30.90 | $0.04 0.05 USD | |
| Centric Holdings S.A. CENTR.AT | $0.32 0.35 USD |
+0.31
|
$32.04M 35.03M USD | $470 513.77 USD | $0.32 0.35 USD | $0.32 0.35 USD | $32.04M 35.03M USD | 0 | -$0.01 -0.01 USD | |
| Quality & Reliability A.B.E.E. QUAL.AT | $1.12 1.22 USD |
+1.27
|
$30.63M 33.48M USD | $11.04K 12.07K USD | $1.11 1.21 USD | $1.13 1.24 USD | $30.63M 33.48M USD | 56.00 | $0.02 0.02 USD | |
| Evrofarma SA EVROF.AT | $1.96 2.14 USD |
+0.77
|
$26.8M 29.3M USD | $1.06K 1.16K USD | $1.87 2.04 USD | $1.96 2.14 USD | $26.8M 29.3M USD | 24.81 | $0.08 0.09 USD | |
| Ilyda SA ILYDA.AT | $1.91 2.08 USD |
+0.79
|
$25.85M 28.26M USD | $7.58K 8.29K USD | $1.89 2.07 USD | $1.95 2.13 USD | $25.85M 28.26M USD | 23.23 | $0.08 0.09 USD | |
| Unibios Holdings S.A. BIOSK.AT | $1.47 1.61 USD |
+0.68
|
$25.27M 27.62M USD | $1.92K 2.1K USD | $1.45 1.58 USD | $1.48 1.62 USD | $25.27M 27.62M USD | 8.64 | $0.17 0.19 USD | |
| Kekrops S.A. KEKR.AT | $1.19 1.3 USD |
0
|
$23.47M 25.65M USD | $2.95K 3.22K USD | $1.16 1.27 USD | $1.2 1.31 USD | $23.47M 25.65M USD | 0 | -$0.05 -0.05 USD | |
| Frigoglass S.A.I.C. FRIGO.AT | $0.25 0.27 USD |
0
|
$22.09M 24.15M USD | $4.12K 4.5K USD | $0.25 0.27 USD | $0.26 0.28 USD | $22.09M 24.15M USD | 0 | -$0.03 -0.03 USD | |
| Attica Publications S.A. ATEK.AT | $1.15 1.26 USD |
-0.86
|
$17.6M 19.23M USD | $350 382.6 USD | $1.15 1.26 USD | $1.21 1.32 USD | $17.6M 19.23M USD | 0 | -$0.06 -0.06 USD | |
| Euroconsultants S.A. EUROC.AT | $1.1 1.2 USD |
-0.18
|
$16.53M 18.07M USD | $2.16K 2.36K USD | $1.09 1.19 USD | $1.1 1.2 USD | $16.53M 18.07M USD | 15.43 | $0.07 0.08 USD | |
| Foodlink A.E. FOODL.AT | $0.5 0.54 USD |
0
|
$16.36M 17.89M USD | $6K 6.56K USD | $0.4899 0.54 USD | $0.5 0.54 USD | $16.36M 17.89M USD | 0 | -$0.02 -0.01 USD | |
| Dromeas SA DROME.AT | $0.2999 0.33 USD |
-0.33
|
$10.42M 11.39M USD | $295 322.47 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $10.42M 11.39M USD | 13.63 | $0.02 0.02 USD | |
| Intertech S.A. Inter. Technologies INTET.AT | $1.15 1.25 USD |
-1.29
|
$9.65M 10.54M USD | $200 218.63 USD | $1.15 1.25 USD | $1.15 1.25 USD | $9.65M 10.54M USD | 0 | -$0.03 -0.03 USD | |
| Kordellos Ch. Bros S.A. KORDE.AT | $0.4199 0.46 USD |
+0.24
|
$8.87M 9.7M USD | $3.2K 3.5K USD | $0.4099 0.44 USD | $0.4199 0.46 USD | $8.87M 9.7M USD | 11.61 | $0.04 0.04 USD | |
| Interwood-Xylemporia A.T.E.N.E. XYLEK.AT | $0.2399 0.26 USD |
0
|
$8.83M 9.65M USD | $5.8K 6.34K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $8.83M 9.65M USD | 0 | -$0.22 -0.2 USD | |
| Haidemenos Integrated Printing Services S.A. HAIDE.AT | $0.6999 0.77 USD |
-6.67
|
$5.84M 6.38M USD | $232 253.61 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $5.84M 6.38M USD | 0 | -$0.15 -0.1 USD | |
| CPI Computer Peripherals International CPI.AT | $0.52 0.57 USD |
0
|
$5.52M 6.03M USD | $18.81K 20.56K USD | $0.52 0.57 USD | $0.5799 0.63 USD | $5.52M 6.03M USD | 0 | $0 -0.003 USD | |
| Proodeftiki S.A. PRD.AT | $0.22 0.24 USD |
0
|
$5.35M 5.85M USD | $4.87K 5.32K USD | $0.22 0.24 USD | $0.22 0.24 USD | $5.35M 5.85M USD | 0 | -$0.02 -0.02 USD | |
| E. Pairis S.A. PAIR.AT | $0.8499 0.93 USD |
+0.47
|
$4.23M 4.62M USD | $20 21.86 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $4.23M 4.62M USD | 11.03 | $0.08 0.08 USD | |
| Bioter S.A. BIOT.AT | $0.2 0.22 USD |
+5.26
|
$3.35M 3.66M USD | $2.06K 2.25K USD | $0.2 0.22 USD | $0.2 0.22 USD | $3.35M 3.66M USD | 0.55 | $0.36 0.4 USD | |
| Prodea Real Estate Investment Company Société Anonyme PRODEA.AT | $5.8 6.34 USD |
+2.65
|
$1.48B 1.62B USD | $165 180.37 USD | $5.8 6.34 USD | $5.8 6.34 USD | $1.48B 1.62B USD | 11.83 | $0.49 0.54 USD | |
| Aktor Societe Anonyme Holding Company Technical and Energy Projects INKAT.AT | $5.03 5.5 USD |
0
|
$1.03B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.12B USD | 0 | $0 0 USD | |
| Karelia Tobacco Company Inc. KARE.AT | $310 338.87 USD |
0
|
$855.6M 935.29M USD | $426 465.68 USD | $308 336.69 USD | $312 341.06 USD | $855.6M 935.29M USD | 8.99 | $34.47 37.68 USD | |
| Lampsa Hellenic Hotels S.A. LAMPS.AT | $37.2 40.66 USD |
0
|
$794.74M 868.76M USD | $425 464.58 USD | $37.2 40.66 USD | $37.2 40.66 USD | $794.74M 868.76M USD | 38.35 | $0.97 1.06 USD | |
| Epsilon Net S.A. EPSIL.AT | $12 13.12 USD |
0
|
$650.4M 710.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $650.4M 710.98M USD | 0 | $0 0 USD | |
| Plastika Kritis S.A. PLAKR.AT | $14.5 15.85 USD |
0
|
$397M 433.97M USD | $220 240.49 USD | $14.5 15.85 USD | $14.5 15.85 USD | $397M 433.97M USD | 9.93 | $1.46 1.6 USD | |
| Thessaloniki Port Authority Societe Anonyme OLTH.AT | $33.3 36.4 USD |
+0.91
|
$335.66M 366.93M USD | $127 138.83 USD | $33.2 36.29 USD | $33.3 36.4 USD | $335.66M 366.93M USD | 11.97 | $2.78 3.04 USD | |
| Trastor Real Estate Investment Company SA TRASTOR.AT | $1.21 1.32 USD |
-0.82
|
$296.13M 323.71M USD | $500 546.57 USD | $1.21 1.32 USD | $1.21 1.32 USD | $296.13M 323.71M USD | 8.06 | $0.15 0.16 USD | |
| Mermeren Kombinat AD MERKO.AT | $35 38.26 USD |
0
|
$242.2M 264.75M USD | $60 65.59 USD | $34.4 37.6 USD | $35 38.26 USD | $242.2M 264.75M USD | 11.25 | $3.11 3.4 USD | |
| Entersoft S.A. ENTER.AT | $8 8.75 USD |
0
|
$240M 262.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $240M 262.35M USD | 0 | $0 0 USD | |
| Reds S.A. KAMP.AT | $2.7 2.95 USD |
0
|
$155.07M 169.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.07M 169.52M USD | 0 | $0 0 USD | |
| Evropi Holdings Societe Anonyme KLM.AT | $1.47 1.6 USD |
0
|
$126.58M 138.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.58M 138.37M USD | 0 | $0 0 USD | |
| Plaisio Computers S.A. PLAIS.AT | $4.58 5.01 USD |
0
|
$101.11M 110.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.11M 110.52M USD | 0 | $0 0 USD | |
| Alpha Real Estate Services S.A. ASTAK.AT | $6.78 7.41 USD |
+1.8
|
$94.92M 103.76M USD | $40 43.73 USD | $6.26 6.84 USD | $6.78 7.41 USD | $94.92M 103.76M USD | 45.20 | $0.15 0.16 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}