国：ギリシャ 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ギリシャ (166)
- {{country.name}}
- すべての国
- 米国 (19325)
- アルゼンチン (471)
- オーストラリア (4020)
- オーストリア (10316)
- ベルギー (347)
- ブラジル (2132)
- カナダ (3664)
- チリ (552)
- 中国 (5772)
- チェコ共和国 (61)
- デンマーク (719)
- エジプト (248)
- フィンランド (214)
- フランス (3166)
- ドイツ (44840)
- ギリシャ (166)
- 香港 (2713)
- ハンガリー (65)
- インド (6279)
- インドネシア (854)
- アイルランド (39)
- イスラエル (765)
- イタリア (2581)
- 日本 (3844)
- マレーシア (985)
- メキシコ (1105)
- オランダ (585)
- ニュージーランド (269)
- ノルウェー (771)
- ポーランド (404)
- ポルトガル (106)
- カタール (49)
- ロシア (258)
- シンガポール (583)
- 南アフリカ (452)
- 韓国 (3219)
- スペイン (216)
- スリランカ (384)
- スリナム (229)
- スウェーデン (1686)
- スイス (309)
- 台湾 (22626)
- タイ (1576)
- 東ティモール (21)
- トルコ (457)
- イギリス (6249)
- ベネズエラ (84)
全取引所
- {{item.name}}
- 全取引所
- Athens (166)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (1)
- 建設資材 (2)
- 化学薬品 (1)
- スペシャリティケミカル (2)
- 材木・木材 (3)
- アルミニウム (1)
- その他の工業用金属・鉱業 (1)
- 鋼 (7)
- 自動車・トラックのディーラー (2)
- 家具・備品・設備 (4)
- テキスタイル製造 (11)
- アパレル製造 (2)
- 梱包・コンテナ (3)
- アパレル小売 (1)
- 専門業者小売店 (3)
- ギャンブル (2)
- レジャー (2)
- 宿泊施設 (2)
- 資産管理 (5)
- 銀行（地方） (6)
- 資本市場 (1)
- 金融データと証券取引所 (2)
- 分散型保険 (1)
- 不動産（開発） (3)
- 不動産サービス (2)
- 不動産（分散型） (1)
- REIT（オフィス） (2)
- REIT（分散型） (1)
- 飲料（ワイン・蒸留酒） (1)
- 飲料（ノンアルコール） (1)
- 家庭用品 (4)
- 加工食品 (7)
- 食品物流 (1)
- 食料品店 (1)
- タバコ (1)
- 製薬会社（特定用途・ジェネリック） (2)
- 医療施設 (1)
- 健康情報サービス (1)
- 公益事業（独立系発電事業者） (1)
- 公益事業（再生可能エネルギー） (2)
- 公益事業（規制水道） (2)
- 通信サービス (1)
- 出版 (2)
- エンターテイメント (1)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (3)
- 専門事業サービス (2)
- コングロマリット (1)
- エンジニアリング・建設 (9)
- 建築製品・機器 (1)
- 農業機械・重工機械 (1)
- 産業財流通 (2)
- 事業機器・用品 (1)
- 特殊産業機械 (2)
- 金属加工 (3)
- 公害・汚染処理 (1)
- 電子機器・部品 (1)
- 航空会社 (1)
- 海運業 (6)
- 統合貨物・ロジスティクス (1)
- 情報技術サービス (4)
- ソフトウェア（アプリケーション） (7)
- 通信機器 (2)
- 電子機器・コンピュータの物流 (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coca-Cola HBC AG EEE.AT | $45.26 49.48 USD |
+0.22
|
$16.45B 17.98B USD | $3.17K 3.47K USD | $45.2 49.41 USD | $45.4 49.63 USD | $16.45B 17.98B USD | 20.11 | $2.25 2.46 USD | |
| Eurobank Ergasias Services and Holdings S.A. EUROB.AT | $2.85 3.12 USD |
+2.41
|
$10.47B 11.45B USD | $598.47K 654.21K USD | $2.85 3.11 USD | $2.88 3.14 USD | $10.47B 11.45B USD | 6.95 | $0.41 0.45 USD | |
| National Bank of Greece S.A. ETE.AT | $11.04 12.07 USD |
+1.94
|
$10.07B 11B USD | $155.77K 170.28K USD | $11.02 12.05 USD | $11.12 12.16 USD | $10.07B 11B USD | 9.12 | $1.21 1.32 USD | |
| Piraeus Financial Holdings S.A. TPEIR.AT | $5.74 6.27 USD |
+2.43
|
$7.16B 7.82B USD | $671.48K 734.02K USD | $5.72 6.25 USD | $5.78 6.31 USD | $7.16B 7.82B USD | 6.37 | $0.9 0.98 USD | |
| Organization of Football Prognostics S.A. OPAP.AT | $19.08 20.86 USD |
+0.74
|
$6.84B 7.48B USD | $101.26K 110.69K USD | $19.08 20.86 USD | $19.41 21.22 USD | $6.84B 7.48B USD | 13.92 | $1.37 1.5 USD | |
| Alpha Bank S.A. ALPHA.AT | $2.93 3.2 USD |
+2.63
|
$6.77B 7.4B USD | $2.25M 2.46M USD | $2.91 3.18 USD | $2.95 3.22 USD | $6.77B 7.4B USD | 11.72 | $0.25 0.27 USD | |
| Hellenic Telecommunications Organization S.A. HTO.AT | $16.42 17.95 USD |
+2.37
|
$6.64B 7.26B USD | $44.5K 48.64K USD | $16.34 17.86 USD | $16.48 18.01 USD | $6.64B 7.26B USD | 13.57 | $1.21 1.32 USD | |
| Metlen Energy & Metals S.A. MYTIL.AT | $45 49.19 USD |
+2.32
|
$6.22B 6.8B USD | $90.42K 98.85K USD | $44.82 48.99 USD | $45.4 49.63 USD | $6.22B 6.8B USD | 10.25 | $4.39 4.8 USD | |
| Public Power Corporation S.A. PPC.AT | $13.64 14.91 USD |
+3.88
|
$5.02B 5.49B USD | $168.93K 184.66K USD | $13.5 14.76 USD | $13.65 14.92 USD | $5.02B 5.49B USD | 31.72 | $0.43 0.47 USD | |
| Jumbo S.A. BELA.AT | $28.28 30.91 USD |
+2.54
|
$3.85B 4.21B USD | $23.43K 25.61K USD | $28.06 30.67 USD | $28.56 31.22 USD | $3.85B 4.21B USD | 11.98 | $2.36 2.58 USD | |
| Titan S.A. TITC.AT | $39.8 43.51 USD |
+2.45
|
$2.97B 3.24B USD | $86.53K 94.59K USD | $39.45 43.12 USD | $40.1 43.83 USD | $2.97B 3.24B USD | 10.23 | $3.89 4.25 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MOH.AT | $24.68 26.98 USD |
-0.08
|
$2.68B 2.93B USD | $46.68K 51.03K USD | $24.68 26.98 USD | $25 27.33 USD | $2.68B 2.93B USD | 15.04 | $1.64 1.79 USD | |
| HELLENiQ ENERGY Holdings S.A. ELPE.AT | $7.99 8.73 USD |
+0.06
|
$2.44B 2.67B USD | $181.05K 197.92K USD | $7.97 8.71 USD | $8.07 8.82 USD | $2.44B 2.67B USD | 39.92 | $0.2 0.22 USD | |
| TERNA ENERGY Industrial Commercial Technical Societe Anonyme TENERGY.AT | $20 21.86 USD |
0
|
$2.35B 2.57B USD | $17.95K 19.62K USD | $20 21.86 USD | $20.1 21.97 USD | $2.35B 2.57B USD | 33.33 | $0.6 0.66 USD | |
| Gek Terna S.A. GEKTERNA.AT | $19.6 21.43 USD |
+1.66
|
$1.97B 2.15B USD | $16.44K 17.97K USD | $19.54 21.36 USD | $19.72 21.56 USD | $1.97B 2.15B USD | 0 | -$0.13 -0.1 USD | |
| Cenergy Holdings SA CENER.AT | $9.15 10 USD |
-0.54
|
$1.94B 2.12B USD | $55.82K 61.02K USD | $9.15 10 USD | $9.27 10.13 USD | $1.94B 2.12B USD | 12.70 | $0.72 0.79 USD | |
| Viohalco S.A. VIO.AT | $5.54 6.06 USD |
+1.84
|
$1.44B 1.57B USD | $65.74K 71.87K USD | $5.48 5.99 USD | $5.55 6.07 USD | $1.44B 1.57B USD | 8.93 | $0.62 0.68 USD | |
| Attica Bank S.A. TATT.AT | $0.79 0.87 USD |
+3.26
|
$1.28B 1.4B USD | $506.27K 553.42K USD | $0.79 0.87 USD | $0.81 0.88 USD | $1.28B 1.4B USD | 0 | -$0.79 -0.8 USD | |
| Piraeus Port Authority S.A. PPA.AT | $46.3 50.61 USD |
+4.28
|
$1.16B 1.27B USD | $2.15K 2.34K USD | $44.6 48.75 USD | $46.4 50.72 USD | $1.16B 1.27B USD | 13.22 | $3.5 3.83 USD | |
| LAMDA Development S.A. LAMDA.AT | $6.13 6.7 USD |
+1.83
|
$1.07B 1.17B USD | $79.92K 87.37K USD | $6.1 6.67 USD | $6.29 6.88 USD | $1.07B 1.17B USD | 30.64 | $0.2 0.22 USD | |
| Aegean Airlines S.A. AEGN.AT | $11.86 12.96 USD |
+4.96
|
$1.06B 1.16B USD | $101.7K 111.17K USD | $11.8 12.9 USD | $12 13.12 USD | $1.06B 1.16B USD | 8.17 | $1.45 1.59 USD | |
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | $2.42 2.65 USD |
+2.98
|
$908.09M 992.66M USD | $133.07K 145.46K USD | $2.39 2.61 USD | $2.43 2.66 USD | $908.09M 992.66M USD | 18.61 | $0.13 0.14 USD | |
| Gr. Sarantis S.A. SAR.AT | $12.86 14.06 USD |
+2.06
|
$821.67M 898.2M USD | $11.59K 12.67K USD | $12.64 13.82 USD | $13 14.21 USD | $821.67M 898.2M USD | 18.11 | $0.71 0.78 USD | |
| Quest Holdings S.A. QUEST.AT | $7 7.65 USD |
+1.45
|
$740.56M 809.53M USD | $9.19K 10.05K USD | $7 7.65 USD | $7.13 7.79 USD | $740.56M 809.53M USD | 14.89 | $0.47 0.51 USD | |
| Admie Holding S.A. ADMIE.AT | $3.11 3.4 USD |
+2.13
|
$720.85M 787.98M USD | $33.19K 36.28K USD | $3.09 3.37 USD | $3.13 3.42 USD | $720.85M 787.98M USD | 4.85 | $0.64 0.7 USD | |
| Intralot S.A. Integrated Lottery Systems and Services INLOT.AT | $1.11 1.21 USD |
+2.76
|
$670.55M 733M USD | $484.33K 529.44K USD | $1.1 1.2 USD | $1.12 1.22 USD | $670.55M 733M USD | 0 | $0 0 USD | |
| Athens Water Supply and Sewerage Company S.A. EYDAP.AT | $5.73 6.26 USD |
+1.06
|
$610.24M 667.08M USD | $3.24K 3.54K USD | $5.7 6.23 USD | $5.77 6.31 USD | $610.24M 667.08M USD | 21.22 | $0.27 0.3 USD | |
| Kri-Kri Milk Industry S.A. KRI.AT | $18.28 19.98 USD |
-0.11
|
$602.87M 659.02M USD | $2.51K 2.75K USD | $18.16 19.85 USD | $18.3 20 USD | $602.87M 659.02M USD | 17.24 | $1.06 1.16 USD | |
| Autohellas S.A. OTOEL.AT | $10.6 11.59 USD |
+2.71
|
$509.34M 556.78M USD | $23.38K 25.56K USD | $10.54 11.52 USD | $10.84 11.85 USD | $509.34M 556.78M USD | 5.98 | $1.77 1.93 USD | |
| Attica Holdings S.A. ATTICA.AT | $1.98 2.16 USD |
+1.8
|
$480.25M 524.98M USD | $14.4K 15.74K USD | $1.97 2.15 USD | $2 2.19 USD | $480.25M 524.98M USD | 0 | -$0.01 -0.01 USD | |
| Ellaktor S.A. ELLAKTOR.AT | $1.32 1.44 USD |
+4.6
|
$459.59M 502.39M USD | $148.34K 162.15K USD | $1.29 1.41 USD | $1.32 1.45 USD | $459.59M 502.39M USD | 6.00 | $0.22 0.24 USD | |
| Thessaloniki Port Authority Societe Anonyme OLTH.AT | $34.5 37.71 USD |
+1.47
|
$347.76M 380.15M USD | $2.32K 2.54K USD | $34.2 37.39 USD | $34.7 37.93 USD | $347.76M 380.15M USD | 12.41 | $2.78 3.04 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. EXAE.AT | $5.99 6.55 USD |
+1.7
|
$346.52M 378.79M USD | $45.93K 50.21K USD | $5.96 6.52 USD | $6.03 6.59 USD | $346.52M 378.79M USD | 15.76 | $0.38 0.42 USD | |
| Avax S.A. AVAX.AT | $2.03 2.21 USD |
+3.74
|
$300.35M 328.33M USD | $89.5K 97.83K USD | $2 2.19 USD | $2.04 2.23 USD | $300.35M 328.33M USD | 14.46 | $0.14 0.15 USD | |
| Ideal Holdings S.A. INTEK.AT | $6.08 6.65 USD |
+1.33
|
$298.99M 326.84M USD | $93.54K 102.25K USD | $6.06 6.62 USD | $6.11 6.68 USD | $298.99M 326.84M USD | 14.47 | $0.42 0.46 USD | |
| Bank of Greece TELL.AT | $13.9 15.19 USD |
0
|
$276.12M 301.84M USD | $2.02K 2.2K USD | $13.8 15.09 USD | $14 15.3 USD | $276.12M 301.84M USD | 2.79 | $4.97 5.43 USD | |
| Intracom Holdings S.A. INTRK.AT | $3.25 3.55 USD |
+2.37
|
$269.7M 294.82M USD | $64.52K 70.52K USD | $3.18 3.48 USD | $3.27 3.57 USD | $269.7M 294.82M USD | 162.25 | $0.02 0.02 USD | |
| Fourlis Holdings S.A. FOYRK.AT | $3.83 4.19 USD |
+1.46
|
$197.6M 216.01M USD | $50.71K 55.43K USD | $3.82 4.17 USD | $3.87 4.23 USD | $197.6M 216.01M USD | 31.91 | $0.12 0.13 USD | |
| Austriacard Holdings AG ACAG.AT | $5.37 5.87 USD |
+1.9
|
$194.77M 212.91M USD | $3.57K 3.9K USD | $5.27 5.76 USD | $5.37 5.87 USD | $194.77M 212.91M USD | 10.95 | $0.49 0.54 USD | |
| Alumil Aluminium Industry S.A. ALMY.AT | $5.02 5.49 USD |
+2.03
|
$162.72M 177.87M USD | $1.65K 1.8K USD | $4.99 5.45 USD | $5.1 5.57 USD | $162.72M 177.87M USD | 10.91 | $0.46 0.5 USD | |
| Profile Systems & Software SA PROF.AT | $6.6 7.21 USD |
+4.43
|
$162.02M 177.11M USD | $52.51K 57.4K USD | $6.39 6.99 USD | $6.66 7.28 USD | $162.02M 177.11M USD | 28.69 | $0.23 0.25 USD | |
| Thrace Plastics Holding Company S.A. PLAT.AT | $3.74 4.09 USD |
+1.36
|
$160.43M 175.37M USD | $13.69K 14.96K USD | $3.71 4.06 USD | $3.76 4.11 USD | $160.43M 175.37M USD | 15.58 | $0.24 0.26 USD | |
| Athens Medical C.S.A. IATR.AT | $1.65 1.8 USD |
-0.3
|
$142.68M 155.97M USD | $2.01K 2.19K USD | $1.65 1.8 USD | $1.7 1.86 USD | $142.68M 155.97M USD | 82.25 | $0.02 0.02 USD | |
| Lavipharm S.A. LAVI.AT | $0.77 0.84 USD |
+3.91
|
$129.89M 141.99M USD | $40.11K 43.84K USD | $0.77 0.84 USD | $0.78 0.85 USD | $129.89M 141.99M USD | 19.25 | $0.04 0.04 USD | |
| Cairo Mezz Plc CAIROMEZ.AT | $0.4199 0.46 USD |
+2.96
|
$129.2M 141.24M USD | $213.09K 232.94K USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $129.2M 141.24M USD | 2.08 | $0.2 0.22 USD | |
| Premia Real Estate Investment Company Societe Anonyme PREMIA.AT | $1.35 1.47 USD |
+0.3
|
$128.01M 139.93M USD | $700 765.19 USD | $1.35 1.47 USD | $1.35 1.48 USD | $128.01M 139.93M USD | 2.92 | $0.46 0.5 USD | |
| Thessaloniki Water Supply & Sewerage Co S.A. EYAPS.AT | $3.3 3.61 USD |
0
|
$119.79M 130.95M USD | $419 458.02 USD | $3.3 3.61 USD | $3.33 3.64 USD | $119.79M 130.95M USD | 30.00 | $0.11 0.12 USD | |
| BriQ Properties Real Estate Investment Company BRIQ.AT | $2.63 2.87 USD |
-0.38
|
$117.01M 127.91M USD | $11.15K 12.19K USD | $2.59 2.83 USD | $2.63 2.87 USD | $117.01M 127.91M USD | 3.28 | $0.8 0.87 USD | |
| Real Consulting S.A. REALCONS.AT | $4.99 5.45 USD |
-0.2
|
$105.46M 115.28M USD | $221 241.58 USD | $4.99 5.45 USD | $5 5.47 USD | $105.46M 115.28M USD | 41.58 | $0.12 0.13 USD | |
| MIG Holdings S.A. MIG.AT | $3.26 3.56 USD |
+5.5
|
$103.36M 112.98M USD | $1.86K 2.04K USD | $3.22 3.52 USD | $3.26 3.56 USD | $103.36M 112.98M USD | 108.66 | $0.03 0.03 USD | |
| AVE S.A. AVE.AT | $0.5699 0.62 USD |
+0.35
|
$102.62M 112.18M USD | $200 218.63 USD | $0.56 0.62 USD | $0.5699 0.62 USD | $102.62M 112.18M USD | 0 | -$0.05 -0.05 USD | |
| Alpha Real Estate Services S.A. ASTAK.AT | $7.14 7.8 USD |
-5.05
|
$101.02M 110.43M USD | $548 599.04 USD | $7.14 7.8 USD | $7.14 7.8 USD | $101.02M 110.43M USD | 21.63 | $0.33 0.36 USD | |
| Technical Olympic S.A. OLYMP.AT | $2.34 2.56 USD |
+0.86
|
$93.35M 102.04M USD | $2.07K 2.26K USD | $2.29 2.5 USD | $2.34 2.56 USD | $93.35M 102.04M USD | 8.06 | $0.29 0.32 USD | |
| Interlife General Insurance Company S.A. INLIF.AT | $5.04 5.51 USD |
+1.82
|
$93.12M 101.8M USD | $2.92K 3.19K USD | $4.97 5.43 USD | $5.04 5.51 USD | $93.12M 101.8M USD | 21.00 | $0.24 0.26 USD | |
| Phoenix Vega Mezz Plc PVMEZZ.AT | $0.07 0.08 USD |
-3.47
|
$86.9M 94.99M USD | $568.83K 621.81K USD | $0.07 0.08 USD | $0.07 0.08 USD | $86.9M 94.99M USD | 1.38 | $0.05 0.05 USD | |
| Performance Technologies S.A. PERF.AT | $6.05 6.61 USD |
+1.51
|
$84.13M 91.97M USD | $11.02K 12.05K USD | $6.02 6.58 USD | $6.13 6.7 USD | $84.13M 91.97M USD | 17.28 | $0.35 0.38 USD | |
| Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT | $2.57 2.81 USD |
+2.39
|
$77.49M 84.7M USD | $7.59K 8.3K USD | $2.56 2.8 USD | $2.65 2.9 USD | $77.49M 84.7M USD | 0 | -$0.07 -0.07 USD | |
| Papoutsanis S.A. PAP.AT | $2.86 3.13 USD |
+4
|
$76.78M 83.93M USD | $2.32K 2.53K USD | $2.81 3.07 USD | $2.9 3.17 USD | $76.78M 83.93M USD | 14.29 | $0.2 0.22 USD | |
| Loulis Food Ingredients S.A. KYLO.AT | $3.5 3.83 USD |
+1.45
|
$59.92M 65.5M USD | $3.3K 3.61K USD | $3.48 3.8 USD | $3.51 3.84 USD | $59.92M 65.5M USD | 83.33 | $0.04 0.05 USD | |
| Petros Petropoulos AEBE PETRO.AT | $8.84 9.66 USD |
+1.61
|
$57.84M 63.23M USD | $2.42K 2.65K USD | $8.72 9.53 USD | $8.88 9.71 USD | $57.84M 63.23M USD | 7.18 | $1.23 1.34 USD | |
| Ekter SA EKTER.AT | $2.06 2.25 USD |
+3.21
|
$55.37M 60.53M USD | $25.8K 28.21K USD | $2.04 2.22 USD | $2.07 2.26 USD | $55.37M 60.53M USD | 10.84 | $0.19 0.21 USD | |
| Elinoil Hellenic Petroleum Company S.A. ELIN.AT | $2.26 2.47 USD |
+0.89
|
$53.59M 58.58M USD | $5.6K 6.12K USD | $2.24 2.45 USD | $2.26 2.47 USD | $53.59M 58.58M USD | 33.23 | $0.07 0.07 USD | |
| As Commercial Industrial Company of Computers and Toys S.A. ASCO.AT | $3.66 4 USD |
+3.1
|
$47.67M 52.11M USD | $7.18K 7.84K USD | $3.57 3.9 USD | $3.66 4 USD | $47.67M 52.11M USD | 25.59 | $0.14 0.16 USD | |
| Elton International Trading Company S.A. ELTON.AT | $1.72 1.88 USD |
0
|
$45.98M 50.26M USD | $5.4K 5.9K USD | $1.72 1.88 USD | $1.74 1.9 USD | $45.98M 50.26M USD | 17.19 | $0.1 0.11 USD | |
| Elastron S.A. - Steel Service Centers ELSTR.AT | $2.27 2.48 USD |
+1.79
|
$41.79M 45.68M USD | $1.34K 1.46K USD | $2.27 2.48 USD | $2.28 2.49 USD | $41.79M 45.68M USD | 0 | -$0.03 -0.03 USD | |
| Biokarpet S.A. BIOKA.AT | $1.71 1.86 USD |
+2.1
|
$40.9M 44.71M USD | $4.17K 4.56K USD | $1.71 1.86 USD | $1.72 1.88 USD | $40.9M 44.71M USD | 189.44 | $0.01 0.009 USD | |
| Frigoglass S.A.I.C. FRIGO.AT | $0.44 0.48 USD |
0
|
$39.19M 42.84M USD | $37.63K 41.13K USD | $0.4299 0.47 USD | $0.44 0.48 USD | $39.19M 42.84M USD | 0 | -$0.03 -0.03 USD | |
| Domain Costa Lazaridi S.A. KTILA.AT | $2.16 2.36 USD |
0
|
$38.92M 42.54M USD | $18.38K 20.09K USD | $2.08 2.27 USD | $2.18 2.38 USD | $38.92M 42.54M USD | 27.00 | $0.08 0.09 USD | |
| General Commercial & Industrial S.A. GEBKA.AT | $1.57 1.72 USD |
+1.62
|
$37.77M 41.29M USD | $4.05K 4.43K USD | $1.56 1.7 USD | $1.57 1.72 USD | $37.77M 41.29M USD | 35.68 | $0.04 0.05 USD | |
| Ilyda SA ILYDA.AT | $2.76 3.02 USD |
+3.76
|
$37.45M 40.94M USD | $42.52K 46.47K USD | $2.73 2.98 USD | $2.78 3.04 USD | $37.45M 40.94M USD | 33.65 | $0.08 0.09 USD | |
| Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company IKTIN.AT | $0.33 0.36 USD |
+0.15
|
$37.11M 40.56M USD | $18.01K 19.69K USD | $0.33 0.36 USD | $0.33 0.36 USD | $37.11M 40.56M USD | 0 | -$0.04 -0.04 USD | |
| Revoil S.A. REVOIL.AT | $1.65 1.8 USD |
0
|
$36.08M 39.44M USD | $3.25K 3.55K USD | $1.65 1.8 USD | $1.68 1.83 USD | $36.08M 39.44M USD | 10.92 | $0.15 0.17 USD | |
| Unibios Holdings S.A. BIOSK.AT | $2 2.19 USD |
+2.56
|
$33.79M 36.93M USD | $14.35K 15.68K USD | $1.98 2.16 USD | $2.03 2.22 USD | $33.79M 36.93M USD | 15.38 | $0.13 0.14 USD | |
| Kekrops S.A. KEKR.AT | $1.61 1.76 USD |
+3.21
|
$32.7M 35.75M USD | $13.33K 14.57K USD | $1.6 1.75 USD | $1.66 1.81 USD | $32.7M 35.75M USD | 0 | -$0.05 -0.05 USD | |
| Centric Holdings S.A. CENTR.AT | $0.3099 0.34 USD |
+1.62
|
$31.16M 34.06M USD | $1.47K 1.6K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $31.16M 34.06M USD | 0 | -$0.01 -0.01 USD | |
| Quality & Reliability A.B.E.E. QUAL.AT | $1.13 1.23 USD |
+3.3
|
$30.79M 33.66M USD | $14.18K 15.5K USD | $1.1 1.21 USD | $1.15 1.25 USD | $30.79M 33.66M USD | 112.60 | $0.01 0.01 USD | |
| Domiki Kritis S.A. DOMIK.AT | $1.76 1.92 USD |
+3.54
|
$28.44M 31.09M USD | $4.29K 4.69K USD | $1.72 1.88 USD | $1.77 1.93 USD | $28.44M 31.09M USD | 175.50 | $0.01 0.01 USD | |
| Evrofarma SA EVROF.AT | $2.03 2.22 USD |
+1.5
|
$27.76M 30.34M USD | $6.35K 6.94K USD | $1.98 2.16 USD | $2.03 2.22 USD | $27.76M 30.34M USD | 25.69 | $0.08 0.09 USD | |
| Euroconsultants S.A. EUROC.AT | $1.29 1.41 USD |
+2.86
|
$19.52M 21.34M USD | $45.36K 49.58K USD | $1.28 1.4 USD | $1.3 1.42 USD | $19.52M 21.34M USD | 18.22 | $0.07 0.08 USD | |
| Foodlink A.E. FOODL.AT | $0.5699 0.62 USD |
+4.81
|
$18.67M 20.41M USD | $2.03K 2.22K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $18.67M 20.41M USD | 0 | -$0.02 -0.01 USD | |
| Dromeas SA DROME.AT | $0.33 0.36 USD |
+5.43
|
$11.46M 12.52M USD | $20 21.86 USD | $0.33 0.36 USD | $0.33 0.36 USD | $11.46M 12.52M USD | 15.00 | $0.02 0.02 USD | |
| Intertech S.A. Inter. Technologies INTET.AT | $1.25 1.37 USD |
-0.79
|
$10.53M 11.51M USD | $325 355.27 USD | $1.25 1.37 USD | $1.25 1.37 USD | $10.53M 11.51M USD | 0 | -$0.03 -0.03 USD | |
| Proodeftiki S.A. PRD.AT | $0.4099 0.45 USD |
+0.99
|
$9.97M 10.9M USD | $7.7K 8.42K USD | $0.4099 0.44 USD | $0.4099 0.45 USD | $9.97M 10.9M USD | 0 | -$0.02 -0.02 USD | |
| Kordellos Ch. Bros S.A. KORDE.AT | $0.4199 0.46 USD |
+0.48
|
$8.94M 9.77M USD | $699 764.1 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $8.94M 9.77M USD | 11.69 | $0.04 0.04 USD | |
| Kiriacoulis Mediterranean Cruises Shipping SA KYRI.AT | $1.1 1.2 USD |
0
|
$8.35M 9.13M USD | $1.57K 1.71K USD | $1.1 1.2 USD | $1.14 1.25 USD | $8.35M 9.13M USD | 0 | -$0.33 -0.3 USD | |
| Interwood-Xylemporia A.T.E.N.E. XYLEK.AT | $0.23 0.25 USD |
+0.44
|
$8.28M 9.05M USD | $7.98K 8.72K USD | $0.22 0.24 USD | $0.23 0.25 USD | $8.28M 9.05M USD | 0 | -$0.22 -0.2 USD | |
| CPI Computer Peripherals International CPI.AT | $0.5 0.54 USD |
-0.4
|
$5.39M 5.89M USD | $5.94K 6.49K USD | $0.5 0.54 USD | $0.51 0.55 USD | $5.39M 5.89M USD | 0 | $0 -0.003 USD | |
| Doppler S.A. DOPPLER.AT | $0.3699 0.4 USD |
+3.35
|
$4.9M 5.36M USD | $400 437.25 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $4.9M 5.36M USD | 0 | -$0.04 -0.04 USD | |
| E. Pairis S.A. PAIR.AT | $0.89 0.98 USD |
+0.22
|
$4.43M 4.85M USD | $177 193.48 USD | $0.89 0.97 USD | $0.89 0.98 USD | $4.43M 4.85M USD | 11.58 | $0.08 0.08 USD | |
| Prodea Real Estate Investment Company Société Anonyme PRODEA.AT | $5.9 6.45 USD |
+1.72
|
$1.51B 1.65B USD | $346 378.22 USD | $5.9 6.45 USD | $6 6.56 USD | $1.51B 1.65B USD | 12.04 | $0.49 0.54 USD | |
| Aktor Societe Anonyme Holding Company Technical and Energy Projects INKAT.AT | $5.03 5.5 USD |
0
|
$1.03B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.12B USD | 0 | $0 0 USD | |
| Karelia Tobacco Company Inc. KARE.AT | $312 341.06 USD |
-1.27
|
$861.12M 941.32M USD | $70 76.52 USD | $312 341.06 USD | $316 345.43 USD | $861.12M 941.32M USD | 7.63 | $40.89 44.7 USD | |
| Lampsa Hellenic Hotels S.A. LAMPS.AT | $39 42.63 USD |
0
|
$833.2M 910.8M USD | $240 262.35 USD | $39 42.63 USD | $39 42.63 USD | $833.2M 910.8M USD | 39.79 | $0.98 1.07 USD | |
| Epsilon Net S.A. EPSIL.AT | $12 13.12 USD |
0
|
$650.4M 710.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $650.4M 710.98M USD | 0 | $0 0 USD | |
| Plastika Kritis S.A. PLAKR.AT | $13.9 15.19 USD |
0
|
$380.57M 416.02M USD | $360 393.53 USD | $13.4 14.65 USD | $13.9 15.19 USD | $380.57M 416.02M USD | 9.14 | $1.52 1.66 USD | |
| Trastor Real Estate Investment Company SA TRASTOR.AT | $1.21 1.32 USD |
-1.63
|
$296.13M 323.71M USD | $100 109.31 USD | $1.21 1.32 USD | $1.21 1.32 USD | $296.13M 323.71M USD | 8.06 | $0.15 0.16 USD | |
| Mermeren Kombinat AD MERKO.AT | $36.8 40.23 USD |
0
|
$250.51M 273.84M USD | $358 391.34 USD | $36.2 39.57 USD | $36.8 40.23 USD | $250.51M 273.84M USD | 15.02 | $2.45 2.68 USD | |
| Entersoft S.A. ENTER.AT | $8 8.75 USD |
0
|
$240M 262.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $240M 262.35M USD | 0 | $0 0 USD | |
| Reds S.A. KAMP.AT | $2.7 2.95 USD |
0
|
$155.07M 169.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.07M 169.52M USD | 0 | $0 0 USD | |
| Evropi Holdings Societe Anonyme KLM.AT | $1.47 1.6 USD |
0
|
$126.58M 138.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.58M 138.37M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}