国：ギリシャ 取引所：Athens 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ギリシャ (166)
- {{country.name}}
- すべての国
- ギリシャ (166)
Athens (166)
- {{item.name}}
- 全取引所
- Athens (166)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (1)
- 建設資材 (2)
- 化学薬品 (1)
- スペシャリティケミカル (2)
- 材木・木材 (3)
- アルミニウム (1)
- その他の工業用金属・鉱業 (1)
- 鋼 (7)
- 自動車・トラックのディーラー (2)
- 家具・備品・設備 (4)
- テキスタイル製造 (11)
- アパレル製造 (2)
- 梱包・コンテナ (3)
- アパレル小売 (1)
- 専門業者小売店 (3)
- ギャンブル (2)
- レジャー (2)
- 宿泊施設 (2)
- 資産管理 (5)
- 銀行（地方） (6)
- 資本市場 (1)
- 金融データと証券取引所 (2)
- 分散型保険 (1)
- 不動産（開発） (3)
- 不動産サービス (2)
- 不動産（分散型） (1)
- REIT（オフィス） (2)
- REIT（分散型） (1)
- 飲料（ワイン・蒸留酒） (1)
- 飲料（ノンアルコール） (1)
- 家庭用品 (4)
- 加工食品 (7)
- 食品物流 (1)
- 食料品店 (1)
- タバコ (1)
- 製薬会社（特定用途・ジェネリック） (2)
- 医療施設 (1)
- 健康情報サービス (1)
- 公益事業（独立系発電事業者） (1)
- 公益事業（再生可能エネルギー） (2)
- 公益事業（規制水道） (2)
- 通信サービス (1)
- 出版 (2)
- エンターテイメント (1)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (3)
- 専門事業サービス (2)
- コングロマリット (1)
- エンジニアリング・建設 (9)
- 建築製品・機器 (1)
- 農業機械・重工機械 (1)
- 産業財流通 (2)
- 事業機器・用品 (1)
- 特殊産業機械 (2)
- 金属加工 (3)
- 公害・汚染処理 (1)
- 電子機器・部品 (1)
- 航空会社 (1)
- 海運業 (6)
- 統合貨物・ロジスティクス (1)
- 情報技術サービス (4)
- ソフトウェア（アプリケーション） (7)
- 通信機器 (2)
- 電子機器・コンピュータの物流 (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coca-Cola HBC AG EEE.AT | $45.84 50.11 USD |
+1.19
|
$16.77B 18.33B USD | $3.96K 4.33K USD | $45.56 49.8 USD | $45.92 50.2 USD | $16.77B 18.33B USD | 20.37 | $2.25 2.46 USD | |
| Eurobank Ergasias Services and Holdings S.A. EUROB.AT | $2.45 2.68 USD |
+0.91
|
$9B 9.84B USD | $6.32M 6.91M USD | $2.43 2.65 USD | $2.48 2.71 USD | $9B 9.84B USD | 6.12 | $0.4 0.44 USD | |
| National Bank of Greece S.A. ETE.AT | $9.45 10.33 USD |
+0.75
|
$8.62B 9.42B USD | $2.47M 2.7M USD | $9.33 10.2 USD | $9.5 10.38 USD | $8.62B 9.42B USD | 7.44 | $1.27 1.39 USD | |
| Organization of Football Prognostics S.A. OPAP.AT | $19.2 20.99 USD |
-4
|
$6.89B 7.53B USD | $457.9K 500.55K USD | $19.03 20.8 USD | $19.26 21.05 USD | $6.89B 7.53B USD | 14.32 | $1.34 1.46 USD | |
| Hellenic Telecommunications Organization S.A. HTO.AT | $16.95 18.53 USD |
+0.47
|
$6.88B 7.52B USD | $299.45K 327.34K USD | $16.83 18.4 USD | $17 18.58 USD | $6.88B 7.52B USD | 14.61 | $1.16 1.27 USD | |
| Piraeus Financial Holdings S.A. TPEIR.AT | $5.15 5.63 USD |
+1.02
|
$6.43B 7.03B USD | $3.3M 3.61M USD | $5.09 5.57 USD | $5.17 5.65 USD | $6.43B 7.03B USD | 5.98 | $0.86 0.94 USD | |
| Metlen Energy & Metals S.A. MYTIL.AT | $41.64 45.52 USD |
+0.34
|
$5.75B 6.28B USD | $171.55K 187.53K USD | $41.3 45.15 USD | $41.9 45.8 USD | $5.75B 6.28B USD | 9.48 | $4.39 4.8 USD | |
| Alpha Services and Holdings S.A. ALPHA.AT | $2.29 2.5 USD |
+3.49
|
$5.29B 5.78B USD | $9.4M 10.27M USD | $2.21 2.42 USD | $2.29 2.5 USD | $5.29B 5.78B USD | 9.52 | $0.24 0.26 USD | |
| Public Power Corporation S.A. PPC.AT | $13.48 14.74 USD |
+0.07
|
$4.96B 5.42B USD | $144.82K 158.31K USD | $13.44 14.69 USD | $13.51 14.77 USD | $4.96B 5.42B USD | 31.34 | $0.43 0.47 USD | |
| Jumbo S.A. BELA.AT | $28 30.61 USD |
+1.3
|
$3.81B 4.16B USD | $129.79K 141.88K USD | $27.56 30.13 USD | $28.04 30.65 USD | $3.81B 4.16B USD | 11.91 | $2.35 2.57 USD | |
| Titan Cement International S.A. TITC.AT | $40.65 44.44 USD |
+0.12
|
$3.03B 3.31B USD | $210.79K 230.43K USD | $40.2 43.94 USD | $40.95 44.76 USD | $3.03B 3.31B USD | 10.44 | $3.89 4.25 USD | |
| HELLENiQ ENERGY Holdings S.A. ELPE.AT | $7.74 8.46 USD |
+0.52
|
$2.37B 2.59B USD | $95.78K 104.7K USD | $7.61 8.32 USD | $7.75 8.47 USD | $2.37B 2.59B USD | 38.69 | $0.2 0.22 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MOH.AT | $21.8 23.83 USD |
+2.06
|
$2.36B 2.58B USD | $117.65K 128.61K USD | $21.4 23.39 USD | $21.92 23.96 USD | $2.36B 2.58B USD | 8.32 | $2.62 2.86 USD | |
| TERNA ENERGY Industrial Commercial Technical Societe Anonyme TENERGY.AT | $20 21.86 USD |
0
|
$2.35B 2.57B USD | $16.35K 17.87K USD | $20 21.86 USD | $20.1 21.97 USD | $2.35B 2.57B USD | 33.33 | $0.6 0.66 USD | |
| Cenergy Holdings SA CENER.AT | $9 9.84 USD |
+0.22
|
$1.91B 2.09B USD | $124.71K 136.32K USD | $8.89 9.72 USD | $9 9.84 USD | $1.91B 2.09B USD | 12.49 | $0.72 0.79 USD | |
| Gek Terna S.A. GEKTERNA.AT | $18.3 20 USD |
+0.11
|
$1.84B 2.01B USD | $144.64K 158.11K USD | $18.23 19.93 USD | $18.46 20.18 USD | $1.84B 2.01B USD | 0 | -$0.14 -0.1 USD | |
| Viohalco S.A. VIO.AT | $5.47 5.98 USD |
-0.18
|
$1.43B 1.56B USD | $75.18K 82.19K USD | $5.42 5.92 USD | $5.49 6 USD | $1.43B 1.56B USD | 8.82 | $0.62 0.68 USD | |
| Attica Bank S.A. TATT.AT | $0.76 0.83 USD |
+1.47
|
$1.22B 1.34B USD | $224.27K 245.15K USD | $0.7399 0.81 USD | $0.77 0.84 USD | $1.22B 1.34B USD | 0 | -$0.79 -0.8 USD | |
| LAMDA Development S.A. LAMDA.AT | $6.63 7.25 USD |
-0.9
|
$1.16B 1.27B USD | $119.77K 130.92K USD | $6.61 7.23 USD | $6.71 7.33 USD | $1.16B 1.27B USD | 55.25 | $0.12 0.13 USD | |
| Aegean Airlines S.A. AEGN.AT | $12.68 13.86 USD |
+3.26
|
$1.13B 1.24B USD | $153.12K 167.38K USD | $12.36 13.51 USD | $12.68 13.86 USD | $1.13B 1.24B USD | 8.74 | $1.45 1.59 USD | |
| Piraeus Port Authority S.A. PPA.AT | $41 44.82 USD |
+2.5
|
$1.03B 1.12B USD | $5.66K 6.18K USD | $40.1 43.83 USD | $41 44.82 USD | $1.03B 1.12B USD | 14.96 | $2.74 3 USD | |
| Gr. Sarantis S.A. SAR.AT | $14 15.3 USD |
+1.16
|
$894.51M 977.82M USD | $28.3K 30.94K USD | $13.78 15.06 USD | $14 15.3 USD | $894.51M 977.82M USD | 19.71 | $0.71 0.78 USD | |
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | $2 2.19 USD |
+0.1
|
$750.48M 820.38M USD | $90.76K 99.21K USD | $1.98 2.16 USD | $2.02 2.21 USD | $750.48M 820.38M USD | 15.38 | $0.13 0.14 USD | |
| Admie Holding S.A. ADMIE.AT | $3 3.28 USD |
+3.45
|
$695.35M 760.11M USD | $543.31K 593.91K USD | $2.93 3.2 USD | $3.02 3.3 USD | $695.35M 760.11M USD | 5.35 | $0.56 0.61 USD | |
| Quest Holdings S.A. QUEST.AT | $6.44 7.04 USD |
+1.9
|
$681.64M 745.12M USD | $30.53K 33.37K USD | $6.32 6.91 USD | $6.44 7.04 USD | $681.64M 745.12M USD | 14.00 | $0.46 0.5 USD | |
| Intralot S.A. Integrated Lottery Systems and Services INLOT.AT | $1.04 1.13 USD |
+0.19
|
$625.84M 684.13M USD | $1.12M 1.22M USD | $1.03 1.13 USD | $1.05 1.15 USD | $625.84M 684.13M USD | 103.60 | $0.01 0.01 USD | |
| Athens Water Supply and Sewerage Company S.A. EYDAP.AT | $5.71 6.24 USD |
-0.7
|
$608.12M 664.75M USD | $24.31K 26.57K USD | $5.69 6.22 USD | $5.75 6.29 USD | $608.12M 664.75M USD | 21.14 | $0.27 0.3 USD | |
| Autohellas S.A. OTOEL.AT | $11.5 12.57 USD |
+0.88
|
$552.94M 604.44M USD | $9.8K 10.72K USD | $11.36 12.42 USD | $11.62 12.7 USD | $552.94M 604.44M USD | 6.57 | $1.75 1.91 USD | |
| Kri-Kri Milk Industry S.A. KRI.AT | $16.18 17.69 USD |
+2.15
|
$533.61M 583.31M USD | $17.27K 18.88K USD | $15.8 17.27 USD | $16.24 17.75 USD | $533.61M 583.31M USD | 15.40 | $1.05 1.15 USD | |
| Attica Holdings S.A. ATTICA.AT | $2.11 2.31 USD |
0
|
$513.08M 560.86M USD | $14.99K 16.39K USD | $2.09 2.28 USD | $2.12 2.32 USD | $513.08M 560.86M USD | 0 | -$0.01 -0.01 USD | |
| Ellaktor S.A. ELLAKTOR.AT | $1.3 1.42 USD |
-0.15
|
$451.93M 494.02M USD | $377.18K 412.31K USD | $1.28 1.4 USD | $1.31 1.43 USD | $451.93M 494.02M USD | 5.90 | $0.22 0.24 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. EXAE.AT | $5.45 5.96 USD |
+0.55
|
$315.28M 344.65M USD | $42.74K 46.72K USD | $5.36 5.86 USD | $5.45 5.96 USD | $315.28M 344.65M USD | 18.79 | $0.29 0.32 USD | |
| Ideal Holdings S.A. INTEK.AT | $6.29 6.88 USD |
-0.32
|
$301.78M 329.88M USD | $19.59K 21.41K USD | $6.28 6.86 USD | $6.39 6.99 USD | $301.78M 329.88M USD | 14.97 | $0.42 0.46 USD | |
| Avax S.A. AVAX.AT | $1.98 2.17 USD |
-1.39
|
$293.97M 321.35M USD | $135.83K 148.48K USD | $1.98 2.17 USD | $2.04 2.23 USD | $293.97M 321.35M USD | 14.15 | $0.14 0.15 USD | |
| Bank of Greece TELL.AT | $13.8 15.09 USD |
+1.1
|
$274.14M 299.67M USD | $2.13K 2.33K USD | $13.6 14.87 USD | $13.8 15.09 USD | $274.14M 299.67M USD | 2.77 | $4.97 5.43 USD | |
| Intracom Holdings S.A. INTRK.AT | $3.02 3.3 USD |
+0.33
|
$250.61M 273.95M USD | $113.57K 124.15K USD | $2.99 3.26 USD | $3.06 3.34 USD | $250.61M 273.95M USD | 14.38 | $0.21 0.23 USD | |
| Austriacard Holdings AG ACAG.AT | $5.95 6.5 USD |
0
|
$215.8M 235.9M USD | $27.4K 29.95K USD | $5.94 6.49 USD | $5.99 6.55 USD | $215.8M 235.9M USD | 12.14 | $0.49 0.54 USD | |
| Fourlis Holdings S.A. FOYRK.AT | $3.85 4.21 USD |
-0.77
|
$198.64M 217.14M USD | $37.55K 41.05K USD | $3.83 4.19 USD | $3.92 4.28 USD | $198.64M 217.14M USD | 7.85 | $0.49 0.54 USD | |
| Alumil Aluminium Industry S.A. ALMY.AT | $5.16 5.64 USD |
0
|
$167.25M 182.83M USD | $11.25K 12.3K USD | $5.1 5.57 USD | $5.2 5.68 USD | $167.25M 182.83M USD | 23.45 | $0.22 0.24 USD | |
| Thrace Plastics Holding Company S.A. PLAT.AT | $3.83 4.18 USD |
+2
|
$164.08M 179.36M USD | $16.2K 17.71K USD | $3.77 4.12 USD | $3.83 4.19 USD | $164.08M 179.36M USD | 15.93 | $0.24 0.26 USD | |
| Athens Medical C.S.A. IATR.AT | $1.78 1.95 USD |
+1.71
|
$154.39M 168.77M USD | $8.61K 9.41K USD | $1.74 1.9 USD | $1.81 1.98 USD | $154.39M 168.77M USD | 19.77 | $0.09 0.1 USD | |
| Profile Systems & Software SA PROF.AT | $5.59 6.11 USD |
-1.06
|
$137.23M 150.01M USD | $28.86K 31.54K USD | $5.53 6.05 USD | $5.65 6.18 USD | $137.23M 150.01M USD | 24.30 | $0.23 0.25 USD | |
| Lavipharm S.A. LAVI.AT | $0.79 0.87 USD |
-1.73
|
$133.94M 146.42M USD | $54.98K 60.1K USD | $0.79 0.86 USD | $0.81 0.89 USD | $133.94M 146.42M USD | 19.85 | $0.04 0.04 USD | |
| Cairo Mezz Plc CAIROMEZ.AT | $0.4099 0.44 USD |
+0.37
|
$125.8M 137.52M USD | $187.55K 205.01K USD | $0.4099 0.44 USD | $0.4099 0.45 USD | $125.8M 137.52M USD | 2.03 | $0.2 0.22 USD | |
| Thessaloniki Water Supply & Sewerage Co S.A. EYAPS.AT | $3.29 3.6 USD |
+2.49
|
$119.43M 130.55M USD | $7.48K 8.17K USD | $3.2 3.5 USD | $3.29 3.6 USD | $119.43M 130.55M USD | 29.90 | $0.11 0.12 USD | |
| Premia Real Estate Investment Company Societe Anonyme PREMIA.AT | $1.22 1.34 USD |
-0.65
|
$115.08M 125.8M USD | $118.97K 130.05K USD | $1.22 1.33 USD | $1.25 1.36 USD | $115.08M 125.8M USD | 5.32 | $0.23 0.25 USD | |
| BriQ Properties Real Estate Investment Company BRIQ.AT | $2.56 2.8 USD |
-3.76
|
$113.89M 124.5M USD | $59.7K 65.26K USD | $2.49 2.72 USD | $2.6 2.84 USD | $113.89M 124.5M USD | 3.19 | $0.8 0.87 USD | |
| Interlife General Insurance Company S.A. INLIF.AT | $4.97 5.43 USD |
-0.6
|
$91.83M 100.38M USD | $1.46K 1.6K USD | $4.95 5.41 USD | $5 5.47 USD | $91.83M 100.38M USD | 20.70 | $0.24 0.26 USD | |
| Real Consulting S.A. REALCONS.AT | $4.33 4.73 USD |
-1.37
|
$91.51M 100.03M USD | $52.41K 57.29K USD | $4.28 4.68 USD | $4.48 4.9 USD | $91.51M 100.03M USD | 36.08 | $0.12 0.13 USD | |
| Technical Olympic S.A. OLYMP.AT | $2.2 2.4 USD |
-0.45
|
$87.76M 95.94M USD | $16.28K 17.8K USD | $2.17 2.37 USD | $2.21 2.42 USD | $87.76M 95.94M USD | 10.47 | $0.21 0.23 USD | |
| Phoenix Vega Mezz Plc PVMEZZ.AT | $0.07 0.07 USD |
-0.72
|
$85.65M 93.63M USD | $311.92K 340.98K USD | $0.07 0.07 USD | $0.07 0.08 USD | $85.65M 93.63M USD | 1.36 | $0.05 0.05 USD | |
| Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT | $2.67 2.92 USD |
0
|
$80.5M 88M USD | $24.46K 26.73K USD | $2.61 2.85 USD | $2.73 2.98 USD | $80.5M 88M USD | 0 | -$0.07 -0.07 USD | |
| Performance Technologies S.A. PERF.AT | $5.73 6.26 USD |
+0.35
|
$79.68M 87.1M USD | $13.87K 15.16K USD | $5.66 6.19 USD | $5.75 6.29 USD | $79.68M 87.1M USD | 16.37 | $0.35 0.38 USD | |
| AVE S.A. AVE.AT | $0.4299 0.47 USD |
+0.23
|
$76.79M 83.94M USD | $3K 3.28K USD | $0.4299 0.46 USD | $0.44 0.48 USD | $76.79M 83.94M USD | 0 | -$0.05 -0.05 USD | |
| Papoutsanis S.A. PAP.AT | $2.57 2.81 USD |
+1.58
|
$68.99M 75.42M USD | $6.92K 7.56K USD | $2.53 2.77 USD | $2.6 2.84 USD | $68.99M 75.42M USD | 12.84 | $0.2 0.22 USD | |
| Loulis Food Ingredients S.A. KYLO.AT | $3.52 3.85 USD |
0
|
$60.26M 65.88M USD | $10.41K 11.38K USD | $3.5 3.83 USD | $3.57 3.9 USD | $60.26M 65.88M USD | 83.80 | $0.04 0.05 USD | |
| Petros Petropoulos AEBE PETRO.AT | $8.66 9.47 USD |
+0.93
|
$56.66M 61.94M USD | $3.09K 3.38K USD | $8.58 9.38 USD | $8.66 9.47 USD | $56.66M 61.94M USD | 7.04 | $1.23 1.34 USD | |
| Ekter SA EKTER.AT | $2 2.19 USD |
-1.96
|
$53.76M 58.76M USD | $78.94K 86.3K USD | $1.99 2.18 USD | $2.07 2.26 USD | $53.76M 58.76M USD | 5.00 | $0.4 0.44 USD | |
| Elinoil Hellenic Petroleum Company S.A. ELIN.AT | $2.18 2.38 USD |
-0.46
|
$51.69M 56.51M USD | $13.06K 14.28K USD | $2.14 2.34 USD | $2.19 2.39 USD | $51.69M 56.51M USD | 32.05 | $0.07 0.07 USD | |
| As Commercial Industrial Company of Computers and Toys S.A. ASCO.AT | $3.42 3.74 USD |
-0.29
|
$44.62M 48.78M USD | $18.03K 19.7K USD | $3.4 3.72 USD | $3.45 3.77 USD | $44.62M 48.78M USD | 23.91 | $0.14 0.16 USD | |
| Elton International Trading Company S.A. ELTON.AT | $1.62 1.77 USD |
0
|
$43.3M 47.34M USD | $3.6K 3.93K USD | $1.59 1.73 USD | $1.64 1.79 USD | $43.3M 47.34M USD | 32.39 | $0.05 0.05 USD | |
| Elastron S.A. - Steel Service Centers ELSTR.AT | $2.11 2.31 USD |
0
|
$38.85M 42.46M USD | $20 21.86 USD | $2.11 2.31 USD | $2.11 2.31 USD | $38.85M 42.46M USD | 0 | -$0.19 -0.2 USD | |
| Biokarpet S.A. BIOKA.AT | $1.6 1.75 USD |
+2.24
|
$38.38M 41.95M USD | $9.87K 10.78K USD | $1.54 1.68 USD | $1.6 1.75 USD | $38.38M 41.95M USD | 177.77 | $0.01 0.009 USD | |
| Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company IKTIN.AT | $0.33 0.36 USD |
+3
|
$37.17M 40.63M USD | $134.01K 146.49K USD | $0.3099 0.34 USD | $0.33 0.36 USD | $37.17M 40.63M USD | 0 | -$0.06 -0.06 USD | |
| Domain Costa Lazaridi S.A. KTILA.AT | $2 2.19 USD |
-4.76
|
$36.04M 39.39M USD | $1.17K 1.28K USD | $2 2.19 USD | $2.1 2.3 USD | $36.04M 39.39M USD | 25.00 | $0.08 0.09 USD | |
| Revoil S.A. REVOIL.AT | $1.62 1.77 USD |
-0.61
|
$35.16M 38.43M USD | $5.27K 5.76K USD | $1.62 1.77 USD | $1.63 1.78 USD | $35.16M 38.43M USD | 10.72 | $0.15 0.17 USD | |
| General Commercial & Industrial S.A. GEBKA.AT | $1.45 1.59 USD |
+2.11
|
$34.89M 38.14M USD | $800 874.51 USD | $1.36 1.49 USD | $1.45 1.59 USD | $34.89M 38.14M USD | 32.95 | $0.04 0.05 USD | |
| Ilyda SA ILYDA.AT | $2.33 2.55 USD |
-2.1
|
$31.62M 34.56M USD | $79.67K 87.09K USD | $2.3 2.51 USD | $2.47 2.7 USD | $31.62M 34.56M USD | 28.41 | $0.08 0.09 USD | |
| Centric Holdings S.A. CENTR.AT | $0.32 0.35 USD |
-1.25
|
$31.25M 34.16M USD | $72.4K 79.14K USD | $0.3099 0.34 USD | $0.32 0.35 USD | $31.25M 34.16M USD | 0 | -$0.01 -0.01 USD | |
| Domiki Kritis S.A. DOMIK.AT | $1.92 2.1 USD |
+4.35
|
$30.49M 33.33M USD | $97.57K 106.65K USD | $1.71 1.86 USD | $2.03 2.22 USD | $30.49M 33.33M USD | 192.00 | $0.01 0.01 USD | |
| Quality & Reliability A.B.E.E. QUAL.AT | $1.1 1.21 USD |
+0.18
|
$30.19M 33M USD | $26.98K 29.49K USD | $1.09 1.19 USD | $1.12 1.22 USD | $30.19M 33M USD | 55.20 | $0.02 0.02 USD | |
| Unibios Holdings S.A. BIOSK.AT | $1.53 1.67 USD |
+1.66
|
$26.3M 28.75M USD | $5.3K 5.79K USD | $1.49 1.63 USD | $1.54 1.68 USD | $26.3M 28.75M USD | 9.00 | $0.17 0.19 USD | |
| Frigoglass S.A.I.C. FRIGO.AT | $0.2899 0.32 USD |
+0.69
|
$26.01M 28.43M USD | $39.98K 43.7K USD | $0.2899 0.32 USD | $0.2999 0.33 USD | $26.01M 28.43M USD | 0 | -$0.03 -0.03 USD | |
| Evrofarma SA EVROF.AT | $1.87 2.04 USD |
-1.32
|
$25.57M 27.95M USD | $16.05K 17.54K USD | $1.85 2.02 USD | $1.92 2.1 USD | $25.57M 27.95M USD | 23.67 | $0.08 0.09 USD | |
| Kekrops S.A. KEKR.AT | $1.15 1.25 USD |
-2.55
|
$22.68M 24.79M USD | $5.1K 5.57K USD | $1.13 1.24 USD | $1.17 1.28 USD | $22.68M 24.79M USD | 0 | -$0.05 -0.05 USD | |
| Euroconsultants S.A. EUROC.AT | $1.13 1.23 USD |
-0.53
|
$17.01M 18.6M USD | $52.16K 57.02K USD | $1.12 1.22 USD | $1.14 1.24 USD | $17.01M 18.6M USD | 15.88 | $0.07 0.08 USD | |
| Foodlink A.E. FOODL.AT | $0.5 0.54 USD |
-1.58
|
$16.43M 17.96M USD | $77.66K 84.89K USD | $0.4799 0.52 USD | $0.5 0.55 USD | $16.43M 17.96M USD | 0 | -$0.02 -0.01 USD | |
| Intertech S.A. Inter. Technologies INTET.AT | $1.25 1.36 USD |
0
|
$10.49M 11.47M USD | $25.91K 28.32K USD | $1.24 1.36 USD | $1.26 1.38 USD | $10.49M 11.47M USD | 0 | -$0.03 -0.03 USD | |
| Dromeas SA DROME.AT | $0.2999 0.33 USD |
-2.58
|
$10.49M 11.46M USD | $14.32K 15.65K USD | $0.2999 0.33 USD | $0.32 0.35 USD | $10.49M 11.46M USD | 13.72 | $0.02 0.02 USD | |
| Interwood-Xylemporia A.T.E.N.E. XYLEK.AT | $0.2399 0.27 USD |
-0.41
|
$8.94M 9.77M USD | $19.88K 21.73K USD | $0.2399 0.27 USD | $0.25 0.27 USD | $8.94M 9.77M USD | 0 | -$0.22 -0.2 USD | |
| Kordellos Ch. Bros S.A. KORDE.AT | $0.39 0.42 USD |
+0.52
|
$8.24M 9M USD | $4.43K 4.85K USD | $0.38 0.42 USD | $0.4 0.43 USD | $8.24M 9M USD | 10.77 | $0.04 0.04 USD | |
| Kiriacoulis Mediterranean Cruises Shipping SA KYRI.AT | $0.88 0.97 USD |
+4
|
$6.71M 7.34M USD | $8.27K 9.04K USD | $0.8399 0.92 USD | $0.89 0.98 USD | $6.71M 7.34M USD | 0 | -$0.33 -0.3 USD | |
| CPI Computer Peripherals International CPI.AT | $0.53 0.57 USD |
+0.38
|
$5.56M 6.08M USD | $2.89K 3.16K USD | $0.5 0.55 USD | $0.53 0.58 USD | $5.56M 6.08M USD | 0 | $0 -0.003 USD | |
| Proodeftiki S.A. PRD.AT | $0.22 0.24 USD |
-6.09
|
$5.25M 5.74M USD | $5.65K 6.18K USD | $0.22 0.24 USD | $0.22 0.24 USD | $5.25M 5.74M USD | 0 | -$0.02 -0.02 USD | |
| Doppler S.A. DOPPLER.AT | $0.4199 0.45 USD |
-6.73
|
$5.19M 5.68M USD | $11.2K 12.24K USD | $0.4099 0.45 USD | $0.44 0.48 USD | $5.19M 5.68M USD | 0 | -$0.1 -0.1 USD | |
| E. Pairis S.A. PAIR.AT | $0.8 0.87 USD |
+3.9
|
$3.98M 4.35M USD | $471 514.87 USD | $0.75 0.82 USD | $0.8 0.87 USD | $3.98M 4.35M USD | 10.38 | $0.08 0.08 USD | |
| Prodea Real Estate Investment Company Société Anonyme PRODEA.AT | $6.15 6.72 USD |
+4.24
|
$1.57B 1.72B USD | $480 524.7 USD | $6 6.56 USD | $6.15 6.72 USD | $1.57B 1.72B USD | 12.55 | $0.49 0.54 USD | |
| Aktor Societe Anonyme Holding Company Technical and Energy Projects INKAT.AT | $5.03 5.5 USD |
0
|
$1.03B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.12B USD | 0 | $0 0 USD | |
| Karelia Tobacco Company Inc. KARE.AT | $316 345.43 USD |
-1.86
|
$872.16M 953.39M USD | $2.74K 2.99K USD | $312 341.06 USD | $326 356.36 USD | $872.16M 953.39M USD | 9.17 | $34.45 37.66 USD | |
| Lampsa Hellenic Hotels S.A. LAMPS.AT | $37 40.45 USD |
-0.54
|
$790.47M 864.09M USD | $50 54.66 USD | $37 40.45 USD | $37 40.45 USD | $790.47M 864.09M USD | 38.14 | $0.97 1.06 USD | |
| Epsilon Net S.A. EPSIL.AT | $12 13.12 USD |
0
|
$650.4M 710.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $650.4M 710.98M USD | 0 | $0 0 USD | |
| Plastika Kritis S.A. PLAKR.AT | $14.5 15.85 USD |
-1.36
|
$397M 433.97M USD | $108 118.06 USD | $14.2 15.52 USD | $14.9 16.29 USD | $397M 433.97M USD | 9.86 | $1.47 1.61 USD | |
| Thessaloniki Port Authority Societe Anonyme OLTH.AT | $33.5 36.62 USD |
0
|
$337.68M 369.13M USD | $5.02K 5.48K USD | $33.2 36.29 USD | $33.5 36.62 USD | $337.68M 369.13M USD | 12.05 | $2.78 3.04 USD | |
| Trastor Real Estate Investment Company SA TRASTOR.AT | $1.21 1.32 USD |
0
|
$296.13M 323.71M USD | $300 327.94 USD | $1.2 1.31 USD | $1.21 1.32 USD | $296.13M 323.71M USD | 8.06 | $0.15 0.16 USD | |
| Mermeren Kombinat AD MERKO.AT | $34.4 37.6 USD |
0
|
$242.07M 264.62M USD | $15 16.4 USD | $34.4 37.6 USD | $34.4 37.6 USD | $242.07M 264.62M USD | 14.09 | $2.44 2.67 USD | |
| Entersoft S.A. ENTER.AT | $8 8.75 USD |
0
|
$240M 262.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $240M 262.35M USD | 0 | $0 0 USD | |
| Reds S.A. KAMP.AT | $2.7 2.95 USD |
0
|
$155.07M 169.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.07M 169.52M USD | 0 | $0 0 USD | |
| Evropi Holdings Societe Anonyme KLM.AT | $1.47 1.6 USD |
0
|
$126.58M 138.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.58M 138.37M USD | 0 | $0 0 USD | |
| Alpha Real Estate Services S.A. ASTAK.AT | $7.3 7.98 USD |
+0.27
|
$102.2M 111.72M USD | $8.7K 9.51K USD | $7.3 7.98 USD | $7.3 7.98 USD | $102.2M 111.72M USD | 48.66 | $0.15 0.16 USD | |
| Plaisio Computers S.A. PLAIS.AT | $4.58 5.01 USD |
0
|
$101.11M 110.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.11M 110.52M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}