国：カナダ セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
カナダ (122)
- {{country.name}}
- すべての国
- 米国 (1492)
- アルゼンチン (30)
- オーストラリア (129)
- オーストリア (135)
- ベルギー (15)
- ブラジル (126)
- カナダ (122)
- チリ (26)
- 中国 (1249)
- チェコ共和国 (6)
- デンマーク (31)
- フィンランド (41)
- フランス (95)
- ドイツ (1605)
- ギリシャ (24)
- 香港 (457)
- ハンガリー (3)
- インド (619)
- インドネシア (141)
- アイルランド (4)
- イスラエル (63)
- イタリア (59)
- 日本 (931)
- マレーシア (251)
- メキシコ (84)
- オランダ (16)
- ニュージーランド (13)
- ノルウェー (55)
- ポーランド (71)
- ポルトガル (4)
- カタール (9)
- ロシア (21)
- シンガポール (125)
- 南アフリカ (32)
- 韓国 (206)
- スペイン (37)
- スリナム (31)
- スウェーデン (141)
- スイス (54)
- 台湾 (337)
- タイ (272)
- 東ティモール (5)
- トルコ (77)
- イギリス (206)
全取引所
- {{item.name}}
- 全取引所
- Canadian Sec (13)
- Cboe CA (1)
- Toronto (61)
- TSXV (47)
製造業 (122)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (11)
- 専門事業サービス (8)
- コンサルティングサービス (2)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (6)
- 人材派遣・雇用サービス (1)
- コングロマリット (4)
- エンジニアリング・建設 (9)
- 建築製品・機器 (1)
- 農業機械・重工機械 (4)
- 産業財流通 (5)
- 特殊産業機械 (11)
- 金属加工 (5)
- 公害・汚染処理 (13)
- 電子機器・部品 (10)
- 空港・航空サービス (1)
- 航空会社 (3)
- 鉄道 (3)
- 海運業 (2)
- トラック輸送 (2)
- 統合貨物・ロジスティクス (3)
- 廃棄物の管理 (15)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Canadian Pacific Kansas City Limited CP.TO | CA$101.40 75.24 USD |
+0.48
|
CA$93.08B 69.07B USD | CA$1.41M 1.04M USD | CA$100.74 74.76 USD | CA$101.85 75.58 USD | CA$93.08B 69.07B USD | 21.94 | CA$4.62 3.43 USD | ||
| Canadian National Railway Company CNR.TO | CA$134.32 99.67 USD |
+0.67
|
CA$83.84B 62.22B USD | CA$1.45M 1.08M USD | CA$132.86 98.59 USD | CA$134.97 100.16 USD | CA$83.84B 62.22B USD | 18.12 | CA$7.41 5.5 USD | ||
| Thomson Reuters Corporation TRI.TO | CA$182.11 135.14 USD |
-0.05
|
CA$82.07B 60.9B USD | CA$272.95K 202.54K USD | CA$181.00 134.31 USD | CA$184.54 136.94 USD | CA$82.07B 60.9B USD | 34.10 | CA$5.34 3.96 USD | ||
| Waste Connections, Inc. WCN.TO | CA$242.84 180.2 USD |
+0.32
|
CA$62.54B 46.41B USD | CA$286.92K 212.91K USD | CA$241.85 179.47 USD | CA$243.63 180.79 USD | CA$62.54B 46.41B USD | 72.92 | CA$3.33 2.47 USD | ||
| WSP Global Inc. WSP.TO | CA$243.67 180.82 USD |
-0.73
|
CA$31.83B 23.62B USD | CA$363.45K 269.7K USD | CA$243.46 180.66 USD | CA$247.99 184.02 USD | CA$31.83B 23.62B USD | 36.47 | CA$6.68 4.96 USD | ||
| RB Global, Inc. RBA.TO | CA$143.29 106.33 USD |
-0.04
|
CA$26.61B 19.74B USD | CA$280.65K 208.26K USD | CA$142.19 105.51 USD | CA$144.45 107.19 USD | CA$26.61B 19.74B USD | 49.58 | CA$2.89 2.14 USD | ||
| GFL Environmental Inc. GFL.TO | CA$60.83 45.14 USD |
+0.9
|
CA$21.98B 16.31B USD | CA$267.73K 198.67K USD | CA$60.13 44.62 USD | CA$61.16 45.38 USD | CA$21.98B 16.31B USD | 253.45 | CA$0.24 0.18 USD | ||
| Bombardier Inc. BBD-B.TO | CA$220.09 163.32 USD |
-0.79
|
CA$21.85B 16.22B USD | CA$316.60K 234.93K USD | CA$216.63 160.75 USD | CA$224.50 166.59 USD | CA$21.85B 16.22B USD | 38.74 | CA$5.68 4.21 USD | ||
| Bombardier Inc. BBD-A.TO | CA$219.03 162.53 USD |
-1.06
|
CA$21.72B 16.12B USD | CA$9.36K 6.95K USD | CA$216.55 160.69 USD | CA$223.58 165.91 USD | CA$21.72B 16.12B USD | 38.62 | CA$5.67 4.21 USD | ||
| Stantec Inc. STN.TO | CA$126.91 94.17 USD |
-2.5
|
CA$14.48B 10.74B USD | CA$325.83K 241.79K USD | CA$126.87 94.15 USD | CA$130.27 96.67 USD | CA$14.48B 10.74B USD | 30.65 | CA$4.14 3.07 USD | ||
| Element Fleet Management Corp. EFN.TO | CA$35.78 26.55 USD |
+0.59
|
CA$14.31B 10.62B USD | CA$753.64K 559.24K USD | CA$35.27 26.17 USD | CA$35.95 26.68 USD | CA$14.31B 10.62B USD | 24.34 | CA$1.47 1.09 USD | ||
| Toromont Industries Ltd. TIH.TO | CA$158.47 117.59 USD |
-5.64
|
CA$12.90B 9.57B USD | CA$243.88K 180.97K USD | CA$158.29 117.46 USD | CA$168.17 124.79 USD | CA$12.90B 9.57B USD | 27.80 | CA$5.70 4.23 USD | ||
| CAE Inc. CAE.TO | CA$39.44 29.27 USD |
-1.23
|
CA$12.68B 9.41B USD | CA$1.16M 860.52K USD | CA$39.36 29.21 USD | CA$40.14 29.79 USD | CA$12.68B 9.41B USD | 29.43 | CA$1.34 0.99 USD | ||
| TFI International Inc. TFII.TO | CA$145.58 108.03 USD |
+0.52
|
CA$12.09B 8.97B USD | CA$284.99K 211.48K USD | CA$144.37 107.13 USD | CA$146.58 108.77 USD | CA$12.09B 8.97B USD | 27.00 | CA$5.39 4 USD | ||
| Finning International Inc. FTT.TO | CA$71.88 53.34 USD |
-4.33
|
CA$9.53B 7.07B USD | CA$478.04K 354.73K USD | CA$71.19 52.83 USD | CA$75.56 56.07 USD | CA$9.53B 7.07B USD | 17.88 | CA$4.02 2.98 USD | ||
| Bombardier Inc. BBD-PD.TO | CA$17.08 12.67 USD |
-0.12
|
CA$8.20B 6.09B USD | CA$125.00 92.76 USD | CA$17.08 12.67 USD | CA$17.08 12.67 USD | CA$8.20B 6.09B USD | 0 | -CA$4.43 -3.2 USD | ||
| Bombardier Inc. BBD-PC.TO | CA$25.10 18.63 USD |
+0.2
|
CA$6.79B 5.04B USD | CA$2.00K 1.48K USD | CA$25.05 18.59 USD | CA$25.10 18.63 USD | CA$6.79B 5.04B USD | 0 | -CA$4.43 -3.2 USD | ||
| Air Canada AC.TO | CA$18.63 13.82 USD |
+0.27
|
CA$5.52B 4.09B USD | CA$2.02M 1.5M USD | CA$18.55 13.77 USD | CA$18.89 14.02 USD | CA$5.52B 4.09B USD | 0 | -CA$0.69 -0.5 USD | ||
| Exchange Income Corporation EIF.TO | CA$83.17 61.72 USD |
+0.33
|
CA$4.52B 3.35B USD | CA$160.86K 119.37K USD | CA$82.52 61.23 USD | CA$83.76 62.15 USD | CA$4.52B 3.35B USD | 30.02 | CA$2.77 2.06 USD | ||
| Brookfield Business Partners L.P. BBU-UN.TO | CA$47.61 35.33 USD |
-2.3
|
CA$4.22B 3.13B USD | CA$15.07K 11.18K USD | CA$47.61 35.33 USD | CA$48.90 36.29 USD | CA$4.22B 3.13B USD | 0 | -CA$2.46 -1.8 USD | ||
| SECURE Waste Infrastructure Corp. SES.TO | CA$17.00 12.62 USD |
-1.51
|
CA$3.74B 2.77B USD | CA$270.34K 200.6K USD | CA$16.94 12.57 USD | CA$17.37 12.89 USD | CA$3.74B 2.77B USD | 35.41 | CA$0.48 0.36 USD | ||
| MDA Space Ltd. MDA.TO | CA$24.34 18.06 USD |
-4.59
|
CA$3.07B 2.28B USD | CA$833.99K 618.87K USD | CA$24.30 18.03 USD | CA$26.12 19.38 USD | CA$3.07B 2.28B USD | 30.04 | CA$0.81 0.6 USD | ||
| Badger Infrastructure Solutions Ltd. BDGI.TO | CA$72.56 53.84 USD |
-4.94
|
CA$2.45B 1.82B USD | CA$128.50K 95.35K USD | CA$72.27 53.63 USD | CA$78.04 57.91 USD | CA$2.45B 1.82B USD | 30.48 | CA$2.38 1.77 USD | ||
| Russel Metals Inc. RUS.TO | CA$43.63 32.38 USD |
-0.68
|
CA$2.43B 1.8B USD | CA$247.64K 183.76K USD | CA$43.03 31.93 USD | CA$43.89 32.57 USD | CA$2.43B 1.8B USD | 15.04 | CA$2.90 2.15 USD | ||
| Hammond Power Solutions Inc. HPS-A.TO | CA$164.00 121.7 USD |
-4.67
|
CA$1.95B 1.45B USD | CA$102.59K 76.13K USD | CA$161.31 119.7 USD | CA$172.88 128.29 USD | CA$1.95B 1.45B USD | 25.38 | CA$6.46 4.79 USD | ||
| Aecon Group Inc. ARE.TO | CA$30.41 22.57 USD |
-3.43
|
CA$1.92B 1.43B USD | CA$350.86K 260.36K USD | CA$29.90 22.19 USD | CA$31.28 23.21 USD | CA$1.92B 1.43B USD | 217.21 | CA$0.14 0.1 USD | ||
| Westshore Terminals Investment Corporation WTE.TO | CA$26.89 19.95 USD |
-0.07
|
CA$1.66B 1.23B USD | CA$50.52K 37.49K USD | CA$26.73 19.84 USD | CA$26.98 20.02 USD | CA$1.66B 1.23B USD | 20.37 | CA$1.32 0.98 USD | ||
| Bird Construction Inc. BDT.TO | CA$29.38 21.8 USD |
+4.22
|
CA$1.63B 1.21B USD | CA$617.01K 457.86K USD | CA$28.41 21.08 USD | CA$30.40 22.56 USD | CA$1.63B 1.21B USD | 16.59 | CA$1.77 1.31 USD | ||
| Savaria Corporation SIS.TO | CA$22.07 16.38 USD |
+1.38
|
CA$1.58B 1.17B USD | CA$102.55K 76.1K USD | CA$21.73 16.12 USD | CA$22.14 16.43 USD | CA$1.58B 1.17B USD | 25.07 | CA$0.88 0.65 USD | ||
| Mullen Group Ltd. MTL.TO | CA$15.91 11.81 USD |
+1.21
|
CA$1.39B 1.03B USD | CA$112.55K 83.52K USD | CA$15.70 11.65 USD | CA$15.92 11.81 USD | CA$1.39B 1.03B USD | 14.86 | CA$1.07 0.79 USD | ||
| Cargojet Inc. CJT.TO | CA$80.28 59.57 USD |
+6.26
|
CA$1.21B 898.82M USD | CA$385.67K 286.19K USD | CA$75.50 56.03 USD | CA$81.78 60.69 USD | CA$1.21B 898.82M USD | 9.59 | CA$8.37 6.21 USD | ||
| Ballard Power Systems Inc. BLDP.TO | CA$3.49 2.59 USD |
-4.38
|
CA$1.05B 778.85M USD | CA$831.09K 616.72K USD | CA$3.49 2.59 USD | CA$3.76 2.79 USD | CA$1.05B 778.85M USD | 0 | -CA$0.53 -0.3 USD | ||
| Magellan Aerospace Corporation MAL.TO | CA$18.34 13.61 USD |
+2.8
|
CA$1.05B 777.62M USD | CA$19.77K 14.67K USD | CA$17.85 13.25 USD | CA$18.38 13.64 USD | CA$1.05B 777.62M USD | 23.21 | CA$0.79 0.59 USD | ||
| Black Diamond Group Limited BDI.TO | CA$14.15 10.5 USD |
0
|
CA$952.62M 706.9M USD | CA$32.46K 24.09K USD | CA$14.08 10.45 USD | CA$14.27 10.59 USD | CA$952.62M 706.9M USD | 24.39 | CA$0.58 0.43 USD | ||
| Doman Building Materials Group Ltd. DBM.TO | CA$9.43 7 USD |
+0.96
|
CA$826.35M 613.2M USD | CA$38.31K 28.43K USD | CA$9.34 6.93 USD | CA$9.46 7.02 USD | CA$826.35M 613.2M USD | 10.71 | CA$0.88 0.65 USD | ||
| Algoma Central Corporation ALC.TO | CA$19.17 14.23 USD |
-0.42
|
CA$777.69M 577.09M USD | CA$852.00 632.24 USD | CA$19.17 14.23 USD | CA$19.18 14.23 USD | CA$777.69M 577.09M USD | 7.69 | CA$2.49 1.85 USD | ||
| Dexterra Group Inc. DXT.TO | CA$11.80 8.76 USD |
-1.58
|
CA$734.43M 544.99M USD | CA$19.91K 14.77K USD | CA$11.80 8.76 USD | CA$11.99 8.9 USD | CA$734.43M 544.99M USD | 18.43 | CA$0.64 0.47 USD | ||
| GDI Integrated Facility Services Inc. GDI.TO | CA$28.25 20.96 USD |
-0.18
|
CA$664.72M 493.26M USD | CA$41.21K 30.58K USD | CA$28.25 20.96 USD | CA$28.36 21.04 USD | CA$664.72M 493.26M USD | 15.78 | CA$1.79 1.33 USD | ||
| Calian Group Ltd. CGY.TO | CA$56.67 42.05 USD |
-1.01
|
CA$643.21M 477.3M USD | CA$19.36K 14.36K USD | CA$56.49 41.92 USD | CA$57.50 42.67 USD | CA$643.21M 477.3M USD | 32.56 | CA$1.74 1.29 USD | ||
| Diversified Royalty Corp. DIV.TO | CA$3.69 2.74 USD |
-0.81
|
CA$628.31M 466.24M USD | CA$140.54K 104.29K USD | CA$3.68 2.73 USD | CA$3.72 2.76 USD | CA$628.31M 466.24M USD | 21.70 | CA$0.17 0.13 USD | ||
| Wajax Corporation WJX.TO | CA$28.00 20.78 USD |
-2.1
|
CA$608.88M 451.82M USD | CA$38.28K 28.4K USD | CA$28.00 20.78 USD | CA$28.85 21.41 USD | CA$608.88M 451.82M USD | 13.65 | CA$2.05 1.52 USD | ||
| Zedcor Inc. ZDC.V | CA$5.70 4.23 USD |
+4.01
|
CA$601.71M 446.5M USD | CA$477.02K 353.98K USD | CA$5.37 3.98 USD | CA$5.79 4.3 USD | CA$601.71M 446.5M USD | 285.00 | CA$0.02 0.01 USD | ||
| Aduro Clean Technologies Inc. ACT.CN | CA$17.53 13.01 USD |
-1.02
|
CA$550.68M 408.64M USD | CA$14.32K 10.63K USD | CA$17.30 12.84 USD | CA$18.68 13.86 USD | CA$550.68M 408.64M USD | 0 | -CA$0.54 -0.4 USD | ||
| Chorus Aviation Inc. CHR.TO | CA$21.35 15.84 USD |
-0.79
|
CA$499.92M 370.97M USD | CA$7.40K 5.49K USD | CA$21.35 15.84 USD | CA$21.68 16.09 USD | CA$499.92M 370.97M USD | 0 | -CA$2.73 -2.02 USD | ||
| K-Bro Linen Inc. KBL.TO | CA$35.11 26.05 USD |
-0.51
|
CA$451.51M 335.05M USD | CA$11.73K 8.7K USD | CA$34.87 25.88 USD | CA$35.16 26.09 USD | CA$451.51M 335.05M USD | 20.65 | CA$1.70 1.26 USD | ||
| Ag Growth International Inc. AFN.TO | CA$23.17 17.19 USD |
+2.07
|
CA$435.60M 323.24M USD | CA$122.79K 91.11K USD | CA$22.49 16.69 USD | CA$23.87 17.71 USD | CA$435.60M 323.24M USD | 0 | -CA$0.37 -0.2 USD | ||
| Anaergia Inc. ANRG.TO | CA$2.53 1.88 USD |
-6.3
|
CA$433.41M 321.62M USD | CA$192.94K 143.17K USD | CA$2.50 1.86 USD | CA$2.72 2.02 USD | CA$433.41M 321.62M USD | 0 | -CA$0.26 -0.1 USD | ||
| Velan Inc. VLN.TO | CA$18.66 13.85 USD |
-0.74
|
CA$402.79M 298.89M USD | CA$1.00K 743.54 USD | CA$18.65 13.84 USD | CA$18.70 13.88 USD | CA$402.79M 298.89M USD | 0 | -CA$3.02 -2.2 USD | ||
| Firan Technology Group Corporation FTG.TO | CA$11.42 8.47 USD |
-0.7
|
CA$287.48M 213.33M USD | CA$23.83K 17.68K USD | CA$11.41 8.47 USD | CA$11.56 8.58 USD | CA$287.48M 213.33M USD | 20.39 | CA$0.56 0.42 USD | ||
| Tornado Infrastructure Equipment Ltd. TGH.V | CA$1.92 1.42 USD |
0
|
CA$265.83M 197.26M USD | CA$17.96K 13.33K USD | CA$1.91 1.42 USD | CA$1.92 1.42 USD | CA$265.83M 197.26M USD | 21.33 | CA$0.09 0.07 USD | ||
| Tantalus Systems Holding Inc. GRID.TO | CA$4.57 3.39 USD |
-3.99
|
CA$235.11M 174.47M USD | CA$375.25K 278.46K USD | CA$4.54 3.37 USD | CA$4.83 3.58 USD | CA$235.11M 174.47M USD | 0 | -CA$0.01 -0.007 USD | ||
| ADF Group Inc. DRX.TO | CA$8.05 5.97 USD |
+3.07
|
CA$229.85M 170.56M USD | CA$22.07K 16.38K USD | CA$7.88 5.85 USD | CA$8.25 6.12 USD | CA$229.85M 170.56M USD | 7.97 | CA$1.01 0.75 USD | ||
| Gatekeeper Systems Inc. GSI.V | CA$2.05 1.52 USD |
-3.76
|
CA$226.09M 167.77M USD | CA$131.47K 97.56K USD | CA$2.05 1.52 USD | CA$2.16 1.6 USD | CA$226.09M 167.77M USD | 0 | -CA$0.02 -0.01 USD | ||
| Draganfly Inc. DPRO.CN | CA$8.35 6.2 USD |
-7.84
|
CA$213.61M 158.51M USD | CA$62.29K 46.22K USD | CA$8.35 6.2 USD | CA$9.24 6.86 USD | CA$213.61M 158.51M USD | 0 | -CA$2.11 -1.5 USD | ||
| DIRTT Environmental Solutions Ltd. DRT.TO | CA$0.95 0.7 USD |
+2.15
|
CA$182.24M 135.23M USD | CA$34.34K 25.48K USD | CA$0.91 0.68 USD | CA$0.96 0.71 USD | CA$182.24M 135.23M USD | 0 | -CA$0.06 -0.04 USD | ||
| Decisive Dividend Corporation DE.V | CA$7.07 5.25 USD |
-0.98
|
CA$141.56M 105.04M USD | CA$6.11K 4.53K USD | CA$7.06 5.24 USD | CA$7.17 5.32 USD | CA$141.56M 105.04M USD | 26.18 | CA$0.27 0.2 USD | ||
| Hammond Manufacturing Company Limited HMM-A.TO | CA$11.23 8.33 USD |
-0.53
|
CA$127.28M 94.45M USD | CA$1.01K 751.71 USD | CA$11.22 8.33 USD | CA$11.23 8.33 USD | CA$127.28M 94.45M USD | 7.43 | CA$1.51 1.12 USD | ||
| DATA Communications Management Corp. DCM.TO | CA$1.73 1.28 USD |
+2.67
|
CA$95.05M 70.53M USD | CA$38.40K 28.49K USD | CA$1.68 1.25 USD | CA$1.76 1.31 USD | CA$95.05M 70.53M USD | 9.61 | CA$0.18 0.13 USD | ||
| PyroGenesis Inc. PYR.TO | CA$0.36 0.27 USD |
+9.09
|
CA$72.77M 54M USD | CA$381.27K 282.93K USD | CA$0.35 0.26 USD | CA$0.39 0.29 USD | CA$72.77M 54M USD | 0 | -CA$0.11 -0.08 USD | ||
| BluMetric Environmental Inc. BLM.V | CA$1.37 1.02 USD |
+1.48
|
CA$67.21M 49.87M USD | CA$60.25K 44.71K USD | CA$1.32 0.98 USD | CA$1.39 1.03 USD | CA$67.21M 49.87M USD | 0 | -CA$0.01 -0.007 USD | ||
| EnWave Corporation ENW.V | CA$0.38 0.28 USD |
0
|
CA$45.11M 33.47M USD | CA$34.31K 25.46K USD | CA$0.38 0.28 USD | CA$0.42 0.31 USD | CA$45.11M 33.47M USD | 0 | -CA$0.02 -0.01 USD | ||
| SSC Security Services Corp. SECU.V | CA$2.43 1.8 USD |
-2.8
|
CA$44.47M 33M USD | CA$27.99K 20.77K USD | CA$2.43 1.8 USD | CA$2.59 1.92 USD | CA$44.47M 33M USD | 243.00 | CA$0.01 0.007 USD | ||
| BioRem Inc. BRM.V | CA$2.70 2 USD |
+1.5
|
CA$43.28M 32.12M USD | CA$17.60K 13.06K USD | CA$2.67 1.98 USD | CA$2.70 2 USD | CA$43.28M 32.12M USD | 24.54 | CA$0.11 0.08 USD | ||
| dynaCERT Inc. DYA.TO | CA$0.09 0.06 USD |
-5.56
|
CA$43.20M 32.06M USD | CA$81.89K 60.77K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$43.20M 32.06M USD | 0 | -CA$0.01 -0.007 USD | ||
| Atlas Engineered Products Ltd. AEP.V | CA$0.60 0.45 USD |
+3.45
|
CA$42.15M 31.28M USD | CA$541.20K 401.6K USD | CA$0.60 0.45 USD | CA$0.64 0.47 USD | CA$42.15M 31.28M USD | 0 | -CA$0.01 -0.007 USD | ||
| Ecolomondo Corporation ECM.V | CA$0.19 0.14 USD |
+5.71
|
CA$41.96M 31.14M USD | CA$12.50K 9.28K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$41.96M 31.14M USD | 0 | -CA$0.01 -0.007 USD | ||
| CHAR Technologies Ltd. YES.V | CA$0.31 0.23 USD |
0
|
CA$39.33M 29.19M USD | CA$59.29K 44K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$39.33M 29.19M USD | 0 | -CA$0.06 -0.04 USD | ||
| FuelPositive Corporation NHHH.V | CA$0.07 0.05 USD |
-3.57
|
CA$37.17M 27.58M USD | CA$455.66K 338.13K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$37.17M 27.58M USD | 0 | -CA$0.03 -0.02 USD | ||
| Greenlane Renewables Inc. GRN.TO | CA$0.24 0.17 USD |
-6
|
CA$37.13M 27.55M USD | CA$86.04K 63.84K USD | CA$0.23 0.17 USD | CA$0.25 0.19 USD | CA$37.13M 27.55M USD | 23.50 | CA$0.01 0.007 USD | ||
| Northstar Clean Technologies Inc. ROOF.V | CA$0.25 0.18 USD |
-2
|
CA$37.00M 27.46M USD | CA$256.99K 190.7K USD | CA$0.24 0.17 USD | CA$0.25 0.19 USD | CA$37.00M 27.46M USD | 0 | -CA$0.09 -0.06 USD | ||
| Avante Corp. XX.V | CA$1.14 0.85 USD |
+1.79
|
CA$30.38M 22.54M USD | CA$1.65K 1.22K USD | CA$1.12 0.83 USD | CA$1.14 0.85 USD | CA$30.38M 22.54M USD | 0 | -CA$0.03 -0.02 USD | ||
| The Caldwell Partners International Inc. CWL.TO | CA$1.03 0.76 USD |
-4.63
|
CA$30.35M 22.52M USD | CA$98.90K 73.39K USD | CA$1.02 0.76 USD | CA$1.06 0.79 USD | CA$30.35M 22.52M USD | 12.87 | CA$0.08 0.06 USD | ||
| IBC Advanced Alloys Corp. IB.V | CA$0.22 0.16 USD |
-6.52
|
CA$24.60M 18.26M USD | CA$20.38K 15.13K USD | CA$0.18 0.13 USD | CA$0.22 0.16 USD | CA$24.60M 18.26M USD | 0 | -CA$0.03 -0.02 USD | ||
| Solution Financial Inc. SFI.TO | CA$0.28 0.21 USD |
0
|
CA$23.78M 17.64M USD | CA$10.00K 7.42K USD | CA$0.28 0.21 USD | CA$0.28 0.21 USD | CA$23.78M 17.64M USD | 0 | CA$0.00 0 USD | ||
| Thermal Energy International Inc. TMG.V | CA$0.13 0.1 USD |
+4
|
CA$22.50M 16.7M USD | CA$661.40K 490.79K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$22.50M 16.7M USD | 0 | CA$0.00 0 USD | ||
| Vertex Resource Group Ltd. VTX.V | CA$0.20 0.15 USD |
+5.26
|
CA$22.41M 16.63M USD | CA$65.00K 48.23K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$22.41M 16.63M USD | 0 | -CA$0.12 -0.08 USD | ||
| Legend Power Systems Inc. LPS.V | CA$0.12 0.09 USD |
+4.55
|
CA$16.32M 12.11M USD | CA$44.22K 32.82K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$16.32M 12.11M USD | 0 | -CA$0.03 -0.02 USD | ||
| Liberty Defense Holdings, Ltd. SCAN.V | CA$0.21 0.16 USD |
-10.64
|
CA$16.25M 12.06M USD | CA$363.15K 269.48K USD | CA$0.21 0.16 USD | CA$0.24 0.17 USD | CA$16.25M 12.06M USD | 0 | -CA$0.38 -0.2 USD | ||
| Cielo Waste Solutions Corp. CMC.V | CA$0.09 0.06 USD |
-5.56
|
CA$15.31M 11.36M USD | CA$18.19K 13.5K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$15.31M 11.36M USD | 0 | -CA$0.42 -0.3 USD | ||
| Cleantek Industries Inc. CTEK.V | CA$0.51 0.38 USD |
0
|
CA$14.95M 11.09M USD | CA$34.00K 25.23K USD | CA$0.51 0.38 USD | CA$0.51 0.38 USD | CA$14.95M 11.09M USD | 8.50 | CA$0.06 0.04 USD | ||
| Titan Logix Corp. TLA.V | CA$0.54 0.4 USD |
-1.82
|
CA$14.93M 11.08M USD | CA$11.01K 8.17K USD | CA$0.54 0.4 USD | CA$0.54 0.4 USD | CA$14.93M 11.08M USD | 0 | -CA$0.02 -0.01 USD | ||
| Next Hydrogen Solutions Inc. NXH.V | CA$0.61 0.45 USD |
0
|
CA$14.11M 10.47M USD | CA$2.69K 2K USD | CA$0.60 0.45 USD | CA$0.61 0.45 USD | CA$14.11M 10.47M USD | 0 | -CA$0.40 -0.2 USD | ||
| Cymat Technologies Ltd. CYM.V | CA$0.14 0.1 USD |
0
|
CA$14.00M 10.39M USD | CA$10.00K 7.42K USD | CA$0.12 0.09 USD | CA$0.14 0.1 USD | CA$14.00M 10.39M USD | 0 | -CA$0.06 -0.04 USD | ||
| Questor Technology Inc. QST.V | CA$0.49 0.36 USD |
+2.08
|
CA$13.52M 10.03M USD | CA$51.78K 38.42K USD | CA$0.49 0.36 USD | CA$0.59 0.44 USD | CA$13.52M 10.03M USD | 0 | -CA$0.06 -0.04 USD | ||
| BYT Holdings Ltd. BYT.CN | CA$0.21 0.16 USD |
0
|
CA$13.24M 9.82M USD | CA$0.00 0 USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$13.24M 9.82M USD | 0 | -CA$0.01 -0.007 USD | ||
| Sharc International Systems Inc. SHRC.CN | CA$0.08 0.06 USD |
+7.14
|
CA$12.31M 9.14M USD | CA$5.33K 3.96K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$12.31M 9.14M USD | 0 | -CA$0.01 -0.007 USD | ||
| Newlox Gold Ventures Corp. LUX.CN | CA$0.06 0.04 USD |
+10
|
CA$12.12M 8.99M USD | CA$560.72K 416.09K USD | CA$0.05 0.04 USD | CA$0.07 0.05 USD | CA$12.12M 8.99M USD | 0 | -CA$0.03 -0.02 USD | ||
| BacTech Environmental Corporation BAC.CN | CA$0.05 0.04 USD |
+11.11
|
CA$10.92M 8.1M USD | CA$5.00K 3.71K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$10.92M 8.1M USD | 0 | -CA$0.01 -0.007 USD | ||
| Kelso Technologies Inc. KLS.TO | CA$0.19 0.14 USD |
-2.56
|
CA$10.48M 7.78M USD | CA$232.51K 172.53K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$10.48M 7.78M USD | 0 | -CA$0.01 -0.007 USD | ||
| Republic Technologies Inc. DOCT.CN | CA$0.26 0.19 USD |
-11.86
|
CA$8.45M 6.27M USD | CA$95.99K 71.23K USD | CA$0.20 0.15 USD | CA$0.30 0.22 USD | CA$8.45M 6.27M USD | 0 | -CA$0.08 -0.05 USD | ||
| Global Power Solutions Corp. MSP.V | CA$0.33 0.24 USD |
+490.91
|
CA$7.90M 5.86M USD | CA$870.10K 645.67K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$7.90M 5.86M USD | 6.49 | CA$0.05 0.04 USD | ||
| Star Navigation Systems Group Ltd. SNA.CN | CA$0.00 0.0037 USD |
0
|
CA$7.44M 5.52M USD | CA$1.20K 890.47 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$7.44M 5.52M USD | 0 | CA$0.00 0 USD | ||
| Braille Energy Systems Inc. BES.V | CA$0.06 0.04 USD |
0
|
CA$5.96M 4.42M USD | CA$4.05K 3.01K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.96M 4.42M USD | 0 | -CA$0.03 -0.02 USD | ||
| Eguana Technologies Inc. EGT.V | CA$0.12 0.09 USD |
-20
|
CA$5.42M 4.02M USD | CA$129.17K 95.85K USD | CA$0.12 0.09 USD | CA$0.15 0.11 USD | CA$5.42M 4.02M USD | 0 | -CA$0.16 -0.1 USD | ||
| Ostrom Climate Solutions Inc. COO.V | CA$0.04 0.03 USD |
0
|
CA$4.56M 3.39M USD | CA$5.00K 3.71K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.56M 3.39M USD | 0 | -CA$0.03 -0.02 USD | ||
| Current Water Technologies Inc. WATR.V | CA$0.02 0.01 USD |
-25
|
CA$3.70M 2.74M USD | CA$60.00K 44.52K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.70M 2.74M USD | 0 | -CA$0.01 -0.007 USD | ||
| Enerev5 Metals Inc. ENEV.V | CA$0.00 0.0037 USD |
0
|
CA$1.39M 1.03M USD | CA$10.00 7.42 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.39M 1.03M USD | 0 | CA$0.00 0 USD | ||
| Earthworks Industries Inc. EWK.V | CA$0.01 0.0074 USD |
0
|
CA$1.31M 975.52K USD | CA$20.00K 14.84K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.31M 975.52K USD | 0 | -CA$0.14 -0.1 USD | ||
| Pioneering Technology Corp. PTE.V | CA$0.01 0.0074 USD |
0
|
CA$560.42K 415.86K USD | CA$100.00K 74.21K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$560.42K 415.86K USD | 0 | -CA$0.02 -0.01 USD | ||
| Wildpack Beverage Inc. CANS.V | CA$0.00 0.0037 USD |
0
|
CA$500.92K 371.71K USD | CA$1.00K 742.06 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$500.92K 371.71K USD | 0 | -CA$0.77 -0.5 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}