国：カナダ セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
カナダ (167)
- {{country.name}}
- すべての国
- 米国 (1975)
- アルゼンチン (30)
- オーストラリア (163)
- オーストリア (153)
- ベルギー (18)
- ブラジル (136)
- カナダ (167)
- チリ (26)
- 中国 (1283)
- チェコ共和国 (6)
- デンマーク (37)
- フィンランド (51)
- フランス (129)
- ドイツ (1958)
- ギリシャ (32)
- 香港 (476)
- ハンガリー (4)
- インド (673)
- インドネシア (143)
- アイルランド (4)
- イスラエル (75)
- イタリア (80)
- 日本 (996)
- マレーシア (261)
- メキシコ (87)
- オランダ (21)
- ニュージーランド (17)
- ノルウェー (77)
- ポーランド (82)
- ポルトガル (7)
- カタール (9)
- ロシア (25)
- シンガポール (142)
- 南アフリカ (43)
- 韓国 (216)
- スペイン (40)
- スリナム (31)
- スウェーデン (165)
- スイス (61)
- 台湾 (356)
- タイ (292)
- 東ティモール (5)
- トルコ (80)
- イギリス (426)
全取引所
- {{item.name}}
- 全取引所
- Canadian Sec (19)
- Cboe CA (2)
- Toronto (76)
- TSXV (70)
製造業 (167)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (18)
- 専門事業サービス (10)
- コンサルティングサービス (2)
- レンタル・リースサービス (7)
- セキュリティ・保護サービス (8)
- 人材派遣・雇用サービス (2)
- コングロマリット (6)
- エンジニアリング・建設 (10)
- 建築製品・機器 (2)
- 農業機械・重工機械 (8)
- 産業財流通 (6)
- 特殊産業機械 (15)
- 金属加工 (6)
- 公害・汚染処理 (16)
- 電子機器・部品 (16)
- 空港・航空サービス (1)
- 航空会社 (5)
- 鉄道 (3)
- 海運業 (4)
- トラック輸送 (2)
- 統合貨物・ロジスティクス (4)
- 廃棄物の管理 (16)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Canadian Pacific Kansas City Limited CP.TO | CA$99.13 73.56 USD |
-0.67
|
CA$91.40B 67.82B USD | CA$1.51M 1.12M USD | CA$97.81 72.58 USD | CA$99.78 74.04 USD | CA$91.40B 67.82B USD | 21.55 | CA$4.60 3.41 USD | ||
| Thomson Reuters Corporation TRI.TO | CA$198.05 146.96 USD |
+0.47
|
CA$88.10B 65.38B USD | CA$484.36K 359.42K USD | CA$194.92 144.64 USD | CA$199.13 147.77 USD | CA$88.10B 65.38B USD | 36.33 | CA$5.45 4.04 USD | ||
| Canadian National Railway Company CNR.TO | CA$134.81 100.04 USD |
-0.49
|
CA$84.39B 62.62B USD | CA$1.32M 983.11K USD | CA$133.50 99.07 USD | CA$135.71 100.7 USD | CA$84.39B 62.62B USD | 18.31 | CA$7.36 5.46 USD | ||
| Waste Connections, Inc. WCN.TO | CA$236.89 175.79 USD |
+0.85
|
CA$60.65B 45.01B USD | CA$524.16K 388.96K USD | CA$233.47 173.25 USD | CA$238.98 177.34 USD | CA$60.65B 45.01B USD | 70.50 | CA$3.36 2.49 USD | ||
| WSP Global Inc. WSP.TO | CA$253.30 187.96 USD |
-0.64
|
CA$33.70B 25.01B USD | CA$285.46K 211.83K USD | CA$250.63 185.98 USD | CA$254.83 189.1 USD | CA$33.70B 25.01B USD | 37.86 | CA$6.69 4.96 USD | ||
| RB Global, Inc. RBA.TO | CA$142.52 105.76 USD |
+0.85
|
CA$26.51B 19.67B USD | CA$605.92K 449.63K USD | CA$140.77 104.46 USD | CA$142.90 106.04 USD | CA$26.51B 19.67B USD | 48.31 | CA$2.95 2.19 USD | ||
| GFL Environmental Inc. GFL.TO | CA$62.19 46.15 USD |
+2.32
|
CA$22.00B 16.32B USD | CA$349.62K 259.44K USD | CA$60.40 44.82 USD | CA$62.48 46.36 USD | CA$22.00B 16.32B USD | 259.12 | CA$0.24 0.18 USD | ||
| Bombardier Inc. BBD-A.TO | CA$216.55 160.69 USD |
+5.15
|
CA$21.52B 15.97B USD | CA$5.69K 4.23K USD | CA$205.00 152.12 USD | CA$217.34 161.28 USD | CA$21.52B 15.97B USD | 37.01 | CA$5.85 4.34 USD | ||
| Bombardier Inc. BBD-B.TO | CA$216.79 160.87 USD |
+5.75
|
CA$21.52B 15.97B USD | CA$349.34K 259.23K USD | CA$201.99 149.89 USD | CA$217.47 161.38 USD | CA$21.52B 15.97B USD | 37.18 | CA$5.83 4.33 USD | ||
| Stantec Inc. STN.TO | CA$148.63 110.29 USD |
+1.16
|
CA$17.23B 12.78B USD | CA$886.62K 657.93K USD | CA$145.90 108.27 USD | CA$152.04 112.82 USD | CA$17.23B 12.78B USD | 35.05 | CA$4.24 3.15 USD | ||
| Element Fleet Management Corp. EFN.TO | CA$34.92 25.91 USD |
-2.87
|
CA$15.12B 11.22B USD | CA$1.59M 1.18M USD | CA$34.46 25.57 USD | CA$35.67 26.47 USD | CA$15.12B 11.22B USD | 23.27 | CA$1.50 1.11 USD | ||
| Toromont Industries Ltd. TIH.TO | CA$159.56 118.4 USD |
-1.46
|
CA$13.42B 9.96B USD | CA$486.50K 361.02K USD | CA$157.94 117.2 USD | CA$160.90 119.4 USD | CA$13.42B 9.96B USD | 26.37 | CA$6.05 4.49 USD | ||
| CAE Inc. CAE.TO | CA$37.06 27.5 USD |
+0.38
|
CA$12.35B 9.16B USD | CA$1.11M 820.52K USD | CA$36.37 26.99 USD | CA$37.40 27.75 USD | CA$12.35B 9.16B USD | 27.25 | CA$1.36 1.01 USD | ||
| Finning International Inc. FTT.TO | CA$74.01 54.92 USD |
+0.12
|
CA$10.22B 7.59B USD | CA$980.77K 727.79K USD | CA$72.01 53.44 USD | CA$74.34 55.16 USD | CA$10.22B 7.59B USD | 17.62 | CA$4.20 3.12 USD | ||
| TFI International Inc. TFII.TO | CA$120.28 89.25 USD |
+0.48
|
CA$10.12B 7.51B USD | CA$208.87K 154.99K USD | CA$118.17 87.69 USD | CA$121.13 89.89 USD | CA$10.12B 7.51B USD | 22.02 | CA$5.46 4.05 USD | ||
| Bombardier Inc. BBD-PC.TO | CA$24.85 18.44 USD |
+0.4
|
CA$6.72B 4.99B USD | CA$5.77K 4.28K USD | CA$24.68 18.31 USD | CA$24.85 18.44 USD | CA$6.72B 4.99B USD | 0 | -CA$4.43 -3.2 USD | ||
| Air Canada AC.TO | CA$18.64 13.83 USD |
-1.58
|
CA$5.64B 4.18B USD | CA$1.54M 1.14M USD | CA$18.57 13.78 USD | CA$18.81 13.96 USD | CA$5.64B 4.18B USD | 0 | -CA$0.69 -0.5 USD | ||
| Exchange Income Corporation EIF.TO | CA$76.17 56.52 USD |
-0.51
|
CA$4.14B 3.07B USD | CA$156.90K 116.43K USD | CA$75.50 56.03 USD | CA$76.35 56.66 USD | CA$4.14B 3.07B USD | 27.59 | CA$2.76 2.05 USD | ||
| Brookfield Business Partners L.P. BBU-UN.TO | CA$45.46 33.73 USD |
+4.03
|
CA$4.03B 2.99B USD | CA$32.05K 23.78K USD | CA$43.80 32.5 USD | CA$46.16 34.25 USD | CA$4.03B 2.99B USD | 0 | -CA$2.57 -1.9 USD | ||
| SECURE Waste Infrastructure Corp. SES.TO | CA$17.77 13.19 USD |
+3.19
|
CA$3.88B 2.88B USD | CA$294.82K 218.77K USD | CA$17.08 12.67 USD | CA$17.86 13.25 USD | CA$3.88B 2.88B USD | 36.26 | CA$0.49 0.36 USD | ||
| MDA Space Ltd. MDA.TO | CA$22.26 16.52 USD |
+3.87
|
CA$2.81B 2.09B USD | CA$1.68M 1.25M USD | CA$21.45 15.92 USD | CA$23.68 17.57 USD | CA$2.81B 2.09B USD | 26.18 | CA$0.85 0.63 USD | ||
| Badger Infrastructure Solutions Ltd. BDGI.TO | CA$71.55 53.09 USD |
-1.93
|
CA$2.57B 1.9B USD | CA$261.73K 194.22K USD | CA$68.23 50.63 USD | CA$72.86 54.07 USD | CA$2.57B 1.9B USD | 28.05 | CA$2.55 1.89 USD | ||
| Russel Metals Inc. RUS.TO | CA$39.80 29.53 USD |
+0.81
|
CA$2.22B 1.65B USD | CA$150.26K 111.5K USD | CA$39.19 29.08 USD | CA$39.89 29.6 USD | CA$2.22B 1.65B USD | 13.63 | CA$2.92 2.17 USD | ||
| Hammond Power Solutions Inc. HPS-A.TO | CA$164.66 122.19 USD |
+0.58
|
CA$2.13B 1.58B USD | CA$76.24K 56.57K USD | CA$158.00 117.25 USD | CA$166.76 123.75 USD | CA$2.13B 1.58B USD | 24.28 | CA$6.78 5.03 USD | ||
| Aecon Group Inc. ARE.TO | CA$26.37 19.57 USD |
-0.57
|
CA$1.73B 1.29B USD | CA$329.72K 244.67K USD | CA$26.14 19.4 USD | CA$26.75 19.85 USD | CA$1.73B 1.29B USD | 188.35 | CA$0.14 0.1 USD | ||
| Savaria Corporation SIS.TO | CA$22.52 16.71 USD |
+0.45
|
CA$1.63B 1.21B USD | CA$72.50K 53.8K USD | CA$22.03 16.35 USD | CA$22.52 16.71 USD | CA$1.63B 1.21B USD | 25.88 | CA$0.87 0.65 USD | ||
| Westshore Terminals Investment Corporation WTE.TO | CA$25.48 18.91 USD |
+0.43
|
CA$1.58B 1.17B USD | CA$58.00K 43.04K USD | CA$25.20 18.7 USD | CA$25.51 18.93 USD | CA$1.58B 1.17B USD | 19.30 | CA$1.32 0.98 USD | ||
| Bird Construction Inc. BDT.TO | CA$25.59 18.99 USD |
+0.24
|
CA$1.42B 1.05B USD | CA$242.75K 180.14K USD | CA$25.29 18.77 USD | CA$26.00 19.29 USD | CA$1.42B 1.05B USD | 15.05 | CA$1.70 1.26 USD | ||
| Ballard Power Systems Inc. BLDP.TO | CA$4.26 3.16 USD |
-4.91
|
CA$1.35B 999.78M USD | CA$1.64M 1.22M USD | CA$4.12 3.05 USD | CA$4.47 3.32 USD | CA$1.35B 999.78M USD | 0 | -CA$0.56 -0.4 USD | ||
| Mullen Group Ltd. MTL.TO | CA$14.21 10.54 USD |
+0.92
|
CA$1.24B 917.3M USD | CA$236.44K 175.45K USD | CA$13.92 10.33 USD | CA$14.24 10.57 USD | CA$1.24B 917.3M USD | 13.40 | CA$1.06 0.79 USD | ||
| Cargojet Inc. CJT.TO | CA$72.79 54.01 USD |
+0.41
|
CA$1.10B 814.96M USD | CA$135.37K 100.45K USD | CA$71.90 53.35 USD | CA$73.35 54.43 USD | CA$1.10B 814.96M USD | 9.24 | CA$7.87 5.84 USD | ||
| Magellan Aerospace Corporation MAL.TO | CA$18.45 13.69 USD |
+6.65
|
CA$1.05B 782.28M USD | CA$47.78K 35.45K USD | CA$17.74 13.16 USD | CA$19.00 14.1 USD | CA$1.05B 782.28M USD | 27.95 | CA$0.66 0.49 USD | ||
| Black Diamond Group Limited BDI.TO | CA$13.99 10.38 USD |
+0.43
|
CA$943.87M 700.41M USD | CA$360.71K 267.67K USD | CA$13.88 10.3 USD | CA$14.13 10.49 USD | CA$943.87M 700.41M USD | 24.12 | CA$0.58 0.43 USD | ||
| Doman Building Materials Group Ltd. DBM.TO | CA$8.83 6.55 USD |
-0.34
|
CA$786.92M 583.94M USD | CA$54.47K 40.42K USD | CA$8.75 6.49 USD | CA$8.87 6.58 USD | CA$786.92M 583.94M USD | 10.03 | CA$0.88 0.65 USD | ||
| Algoma Central Corporation ALC.TO | CA$18.50 13.73 USD |
+2.66
|
CA$750.50M 556.92M USD | CA$5.22K 3.87K USD | CA$18.10 13.43 USD | CA$18.50 13.73 USD | CA$750.50M 556.92M USD | 7.42 | CA$2.49 1.85 USD | ||
| GDI Integrated Facility Services Inc. GDI.TO | CA$29.25 21.71 USD |
+2.63
|
CA$692.02M 513.52M USD | CA$5.83K 4.33K USD | CA$28.44 21.1 USD | CA$29.25 21.71 USD | CA$692.02M 513.52M USD | 16.34 | CA$1.79 1.33 USD | ||
| Dexterra Group Inc. DXT.TO | CA$10.89 8.08 USD |
-0.55
|
CA$682.77M 506.65M USD | CA$15.11K 11.21K USD | CA$10.63 7.89 USD | CA$10.96 8.13 USD | CA$682.77M 506.65M USD | 16.75 | CA$0.65 0.48 USD | ||
| Zedcor Inc. ZDC.V | CA$6.24 4.63 USD |
+2.97
|
CA$658.71M 488.8M USD | CA$327.76K 243.22K USD | CA$5.82 4.32 USD | CA$6.27 4.65 USD | CA$658.71M 488.8M USD | 312.00 | CA$0.02 0.01 USD | ||
| Ag Growth International Inc. AFN.TO | CA$19.42 14.41 USD |
-40.15
|
CA$622.10M 461.63M USD | CA$2.05M 1.52M USD | CA$18.65 13.84 USD | CA$25.00 18.55 USD | CA$622.10M 461.63M USD | 0 | -CA$0.36 -0.2 USD | ||
| Diversified Royalty Corp. DIV.TO | CA$3.60 2.67 USD |
-2.89
|
CA$610.80M 453.25M USD | CA$417.24K 309.62K USD | CA$3.59 2.66 USD | CA$3.70 2.75 USD | CA$610.80M 453.25M USD | 22.50 | CA$0.16 0.12 USD | ||
| Calian Group Ltd. CGY.TO | CA$51.50 38.22 USD |
-2.04
|
CA$598.54M 444.15M USD | CA$41.85K 31.05K USD | CA$51.50 38.22 USD | CA$52.52 38.97 USD | CA$598.54M 444.15M USD | 0 | -CA$0.06 -0.04 USD | ||
| Wajax Corporation WJX.TO | CA$26.78 19.87 USD |
+0.98
|
CA$590.61M 438.27M USD | CA$41.76K 30.99K USD | CA$26.34 19.55 USD | CA$26.81 19.89 USD | CA$590.61M 438.27M USD | 12.81 | CA$2.09 1.55 USD | ||
| Chorus Aviation Inc. CHR.TO | CA$22.05 16.36 USD |
-1.74
|
CA$525.44M 389.91M USD | CA$44.51K 33.03K USD | CA$21.94 16.28 USD | CA$22.44 16.65 USD | CA$525.44M 389.91M USD | 0 | -CA$2.73 -2.02 USD | ||
| Aduro Clean Technologies Inc. ACT.CN | CA$15.58 11.56 USD |
+1.1
|
CA$512.51M 380.31M USD | CA$24.17K 17.93K USD | CA$14.21 10.54 USD | CA$15.80 11.72 USD | CA$512.51M 380.31M USD | 0 | -CA$0.55 -0.4 USD | ||
| K-Bro Linen Inc. KBL.TO | CA$36.20 26.86 USD |
-0.88
|
CA$472.47M 350.6M USD | CA$23.10K 17.14K USD | CA$35.75 26.53 USD | CA$36.29 26.93 USD | CA$472.47M 350.6M USD | 21.16 | CA$1.71 1.27 USD | ||
| Anaergia Inc. ANRG.TO | CA$2.43 1.8 USD |
+0.41
|
CA$437.43M 324.6M USD | CA$70.47K 52.3K USD | CA$2.38 1.77 USD | CA$2.54 1.88 USD | CA$437.43M 324.6M USD | 0 | -CA$0.28 -0.2 USD | ||
| Velan Inc. VLN.TO | CA$17.90 13.28 USD |
+2.29
|
CA$385.09M 285.76M USD | CA$12.02K 8.92K USD | CA$17.50 12.99 USD | CA$17.90 13.28 USD | CA$385.09M 285.76M USD | 0 | -CA$3.10 -2.3 USD | ||
| Firan Technology Group Corporation FTG.TO | CA$10.59 7.86 USD |
+1.83
|
CA$277.41M 205.86M USD | CA$122.91K 91.21K USD | CA$10.20 7.57 USD | CA$10.81 8.02 USD | CA$277.41M 205.86M USD | 18.91 | CA$0.56 0.42 USD | ||
| Tornado Infrastructure Equipment Ltd. TGH.V | CA$1.91 1.42 USD |
+0.53
|
CA$264.45M 196.24M USD | CA$127.13K 94.33K USD | CA$1.90 1.41 USD | CA$1.91 1.42 USD | CA$264.45M 196.24M USD | 23.87 | CA$0.08 0.06 USD | ||
| Draganfly Inc. DPRO.CN | CA$9.61 7.13 USD |
-4.85
|
CA$258.38M 191.73M USD | CA$42.18K 31.3K USD | CA$9.25 6.86 USD | CA$10.10 7.49 USD | CA$258.38M 191.73M USD | 0 | -CA$3.12 -2.3 USD | ||
| Gatekeeper Systems Inc. GSI.V | CA$2.23 1.65 USD |
-1.33
|
CA$249.25M 184.96M USD | CA$498.04K 369.58K USD | CA$2.15 1.6 USD | CA$2.28 1.69 USD | CA$249.25M 184.96M USD | 0 | -CA$0.02 -0.01 USD | ||
| ADF Group Inc. DRX.TO | CA$7.41 5.5 USD |
+0.14
|
CA$213.87M 158.7M USD | CA$30.03K 22.28K USD | CA$7.31 5.42 USD | CA$7.53 5.59 USD | CA$213.87M 158.7M USD | 6.17 | CA$1.20 0.89 USD | ||
| Tantalus Systems Holding Inc. GRID.TO | CA$3.80 2.82 USD |
+5.85
|
CA$195.50M 145.07M USD | CA$150.15K 111.42K USD | CA$3.51 2.6 USD | CA$3.82 2.83 USD | CA$195.50M 145.07M USD | 0 | -CA$0.01 -0.007 USD | ||
| DIRTT Environmental Solutions Ltd. DRT.TO | CA$1.01 0.75 USD |
+4.12
|
CA$193.75M 143.77M USD | CA$92.17K 68.39K USD | CA$0.96 0.71 USD | CA$1.02 0.76 USD | CA$193.75M 143.77M USD | 0 | -CA$0.06 -0.04 USD | ||
| Decisive Dividend Corporation DE.V | CA$7.15 5.31 USD |
+1.27
|
CA$143.56M 106.53M USD | CA$18.49K 13.72K USD | CA$7.05 5.23 USD | CA$7.25 5.38 USD | CA$143.56M 106.53M USD | 26.48 | CA$0.27 0.2 USD | ||
| Hammond Manufacturing Company Limited HMM-A.TO | CA$11.85 8.79 USD |
+0.25
|
CA$136.01M 100.93M USD | CA$2.02K 1.5K USD | CA$11.79 8.75 USD | CA$11.85 8.79 USD | CA$136.01M 100.93M USD | 7.79 | CA$1.52 1.13 USD | ||
| DATA Communications Management Corp. DCM.TO | CA$1.38 1.02 USD |
0
|
CA$76.34M 56.65M USD | CA$39.03K 28.96K USD | CA$1.33 0.99 USD | CA$1.42 1.05 USD | CA$76.34M 56.65M USD | 12.54 | CA$0.11 0.08 USD | ||
| dynaCERT Inc. DYA.TO | CA$0.12 0.09 USD |
0
|
CA$60.99M 45.26M USD | CA$16.77K 12.44K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$60.99M 45.26M USD | 0 | -CA$0.02 -0.01 USD | ||
| BluMetric Environmental Inc. BLM.V | CA$1.43 1.06 USD |
-6.54
|
CA$58.50M 43.41M USD | CA$87.68K 65.06K USD | CA$1.43 1.06 USD | CA$1.51 1.12 USD | CA$58.50M 43.41M USD | 0 | -CA$0.01 -0.007 USD | ||
| EnWave Corporation ENW.V | CA$0.39 0.29 USD |
-3.7
|
CA$48.67M 36.12M USD | CA$44.13K 32.75K USD | CA$0.39 0.29 USD | CA$0.41 0.3 USD | CA$48.67M 36.12M USD | 0 | -CA$0.02 -0.01 USD | ||
| SSC Security Services Corp. SECU.V | CA$2.55 1.89 USD |
-3.77
|
CA$48.50M 35.99M USD | CA$17.30K 12.84K USD | CA$2.52 1.87 USD | CA$2.55 1.89 USD | CA$48.50M 35.99M USD | 0 | -CA$0.01 -0.007 USD | ||
| Northstar Clean Technologies Inc. ROOF.V | CA$0.32 0.23 USD |
0
|
CA$47.81M 35.48M USD | CA$628.93K 466.71K USD | CA$0.29 0.22 USD | CA$0.32 0.24 USD | CA$47.81M 35.48M USD | 0 | -CA$0.10 -0.07 USD | ||
| Atlas Engineered Products Ltd. AEP.V | CA$0.65 0.48 USD |
0
|
CA$47.77M 35.45M USD | CA$119.33K 88.55K USD | CA$0.64 0.47 USD | CA$0.67 0.5 USD | CA$47.77M 35.45M USD | 0 | -CA$0.02 -0.01 USD | ||
| Ecolomondo Corporation ECM.V | CA$0.20 0.14 USD |
0
|
CA$44.23M 32.82M USD | CA$3.50K 2.6K USD | CA$0.20 0.14 USD | CA$0.20 0.14 USD | CA$44.23M 32.82M USD | 0 | -CA$0.01 -0.007 USD | ||
| Greenlane Renewables Inc. GRN.TO | CA$0.27 0.2 USD |
+5.88
|
CA$42.37M 31.44M USD | CA$170.90K 126.82K USD | CA$0.26 0.19 USD | CA$0.29 0.21 USD | CA$42.37M 31.44M USD | 0 | CA$0.00 0 USD | ||
| PyroGenesis Inc. PYR.TO | CA$0.21 0.15 USD |
+5.13
|
CA$40.51M 30.06M USD | CA$98.29K 72.94K USD | CA$0.20 0.14 USD | CA$0.21 0.15 USD | CA$40.51M 30.06M USD | 0 | -CA$0.10 -0.07 USD | ||
| BioRem Inc. BRM.V | CA$2.15 1.6 USD |
-0.92
|
CA$34.78M 25.81M USD | CA$23.80K 17.66K USD | CA$2.13 1.58 USD | CA$2.17 1.61 USD | CA$34.78M 25.81M USD | 13.43 | CA$0.16 0.12 USD | ||
| FuelPositive Corporation NHHH.V | CA$0.06 0.04 USD |
+9.09
|
CA$33.04M 24.52M USD | CA$86.41K 64.12K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$33.04M 24.52M USD | 0 | -CA$0.03 -0.02 USD | ||
| Omni-Lite Industries Canada Inc. OML.V | CA$1.71 1.27 USD |
-10
|
CA$29.25M 21.71M USD | CA$2.50K 1.86K USD | CA$1.71 1.27 USD | CA$1.90 1.41 USD | CA$29.25M 21.71M USD | 0 | -CA$0.03 -0.02 USD | ||
| Avante Corp. XX.V | CA$1.00 0.74 USD |
-0.99
|
CA$26.65M 19.77M USD | CA$700.00 519.44 USD | CA$1.00 0.74 USD | CA$1.00 0.74 USD | CA$26.65M 19.77M USD | 0 | -CA$0.07 -0.05 USD | ||
| CHAR Technologies Ltd. YES.V | CA$0.20 0.15 USD |
+2.56
|
CA$26.44M 19.62M USD | CA$13.10K 9.72K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$26.44M 19.62M USD | 0 | -CA$0.06 -0.04 USD | ||
| Vertex Resource Group Ltd. VTX.V | CA$0.19 0.14 USD |
+15.63
|
CA$24.65M 18.29M USD | CA$10.45K 7.75K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$24.65M 18.29M USD | 0 | -CA$0.09 -0.06 USD | ||
| Solution Financial Inc. SFI.TO | CA$0.28 0.21 USD |
+1.82
|
CA$23.78M 17.64M USD | CA$3.00K 2.23K USD | CA$0.28 0.21 USD | CA$0.28 0.21 USD | CA$23.78M 17.64M USD | 0 | CA$0.00 0 USD | ||
| Cielo Waste Solutions Corp. CMC.V | CA$0.15 0.11 USD |
+15.38
|
CA$22.62M 16.78M USD | CA$16.09K 11.94K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$22.62M 16.78M USD | 0 | -CA$0.44 -0.3 USD | ||
| Liberty Defense Holdings, Ltd. SCAN.V | CA$0.29 0.22 USD |
-3.33
|
CA$22.32M 16.56M USD | CA$308.03K 228.58K USD | CA$0.29 0.21 USD | CA$0.30 0.22 USD | CA$22.32M 16.56M USD | 0 | -CA$0.59 -0.4 USD | ||
| IBC Advanced Alloys Corp. IB.V | CA$0.18 0.13 USD |
+2.94
|
CA$21.74M 16.13M USD | CA$14.00K 10.39K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$21.74M 16.13M USD | 0 | -CA$0.03 -0.02 USD | ||
| Thermal Energy International Inc. TMG.V | CA$0.12 0.09 USD |
-4
|
CA$21.29M 15.8M USD | CA$45.06K 33.44K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$21.29M 15.8M USD | 0 | CA$0.00 0 USD | ||
| The Caldwell Partners International Inc. CWL.TO | CA$0.69 0.51 USD |
0
|
CA$20.37M 15.11M USD | CA$2.21K 1.64K USD | CA$0.65 0.48 USD | CA$0.69 0.51 USD | CA$20.37M 15.11M USD | 34.50 | CA$0.02 0.01 USD | ||
| Legend Power Systems Inc. LPS.V | CA$0.12 0.09 USD |
-7.69
|
CA$18.45M 13.69M USD | CA$138.19K 102.55K USD | CA$0.12 0.09 USD | CA$0.15 0.11 USD | CA$18.45M 13.69M USD | 0 | -CA$0.03 -0.02 USD | ||
| Cleantek Industries Inc. CTEK.V | CA$0.52 0.39 USD |
0
|
CA$15.24M 11.31M USD | CA$9.10K 6.75K USD | CA$0.52 0.39 USD | CA$0.52 0.39 USD | CA$15.24M 11.31M USD | 13.00 | CA$0.04 0.03 USD | ||
| Titan Logix Corp. TLA.V | CA$0.50 0.37 USD |
-7.41
|
CA$13.83M 10.26M USD | CA$2.03K 1.51K USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$13.83M 10.26M USD | 25.00 | CA$0.02 0.01 USD | ||
| Questor Technology Inc. QST.V | CA$0.47 0.35 USD |
-5.1
|
CA$13.77M 10.22M USD | CA$5.00K 3.71K USD | CA$0.47 0.35 USD | CA$0.47 0.35 USD | CA$13.77M 10.22M USD | 0 | -CA$0.03 -0.02 USD | ||
| Republic Technologies Inc. DOCT.CN | CA$0.36 0.27 USD |
-5.26
|
CA$13.65M 10.13M USD | CA$77.80K 57.73K USD | CA$0.34 0.25 USD | CA$0.39 0.29 USD | CA$13.65M 10.13M USD | 0 | -CA$0.06 -0.04 USD | ||
| Star Navigation Systems Group Ltd. SNA.CN | CA$0.00 0.0037 USD |
0
|
CA$13.62M 10.11M USD | CA$76.10K 56.47K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$13.62M 10.11M USD | 0 | CA$0.00 0 USD | ||
| Kelso Technologies Inc. KLS.TO | CA$0.21 0.16 USD |
-10.64
|
CA$13.51M 10.03M USD | CA$141.50K 105K USD | CA$0.21 0.15 USD | CA$0.23 0.17 USD | CA$13.51M 10.03M USD | 0 | -CA$0.01 -0.007 USD | ||
| Sharc International Systems Inc. SHRC.CN | CA$0.06 0.04 USD |
0
|
CA$13.13M 9.74M USD | CA$48.47K 35.97K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$13.13M 9.74M USD | 0 | -CA$0.02 -0.01 USD | ||
| Cymat Technologies Ltd. CYM.V | CA$0.11 0.08 USD |
+4.76
|
CA$11.50M 8.53M USD | CA$5.01K 3.72K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$11.50M 8.53M USD | 0 | -CA$0.06 -0.04 USD | ||
| Braille Energy Systems Inc. BES.V | CA$0.07 0.05 USD |
0
|
CA$7.94M 5.89M USD | CA$8.02K 5.95K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$7.94M 5.89M USD | 0 | -CA$0.03 -0.02 USD | ||
| Newlox Gold Ventures Corp. LUX.CN | CA$0.05 0.04 USD |
0
|
CA$7.81M 5.79M USD | CA$0.00 0 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$7.81M 5.79M USD | 0 | -CA$0.04 -0.02 USD | ||
| Eguana Technologies Inc. EGT.V | CA$0.15 0.11 USD |
+7.14
|
CA$6.78M 5.03M USD | CA$5.65K 4.19K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$6.78M 5.03M USD | 0 | -CA$0.20 -0.1 USD | ||
| BacTech Environmental Corporation BAC.CN | CA$0.03 0.02 USD |
0
|
CA$6.55M 4.86M USD | CA$21.60K 16.03K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.55M 4.86M USD | 0 | -CA$0.01 -0.007 USD | ||
| Current Water Technologies Inc. WATR.V | CA$0.03 0.02 USD |
0
|
CA$6.16M 4.57M USD | CA$208.73K 154.89K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$6.16M 4.57M USD | 0 | -CA$0.01 -0.007 USD | ||
| Ostrom Climate Solutions Inc. COO.V | CA$0.04 0.03 USD |
-22.22
|
CA$5.13M 3.81M USD | CA$14.00K 10.39K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$5.13M 3.81M USD | 0 | -CA$0.04 -0.02 USD | ||
| Minaean SP Construction Corp. MSP.V | CA$0.04 0.03 USD |
0
|
CA$4.26M 3.16M USD | CA$160.50K 119.1K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.26M 3.16M USD | 3.50 | CA$0.01 0.007 USD | ||
| Earthworks Industries Inc. EWK.V | CA$0.02 0.01 USD |
-20
|
CA$3.94M 2.93M USD | CA$467.55K 346.95K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.94M 2.93M USD | 0 | -CA$0.14 -0.1 USD | ||
| Enerev5 Metals Inc. ENEV.V | CA$0.01 0.0074 USD |
0
|
CA$2.79M 2.07M USD | CA$11.27K 8.36K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$2.79M 2.07M USD | 0 | CA$0.00 0 USD | ||
| Pioneering Technology Corp. PTE.V | CA$0.02 0.01 USD |
+50
|
CA$840.63K 623.79K USD | CA$10.00K 7.42K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$840.63K 623.79K USD | 0 | -CA$0.02 -0.01 USD | ||
| Water Ways Technologies Inc. WWT.V | CA$0.04 0.03 USD |
0
|
CA$595.14K 441.63K USD | CA$200.00 148.41 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$595.14K 441.63K USD | 0 | -CA$0.32 -0.2 USD | ||
| Wildpack Beverage Inc. CANS.V | CA$0.00 0.0037 USD |
0
|
CA$500.92K 371.71K USD | CA$81.00 60.11 USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$500.92K 371.71K USD | 0 | -CA$0.72 -0.5 USD | ||
| Bombardier Inc. BBD-PB.TO | CA$18.00 13.36 USD |
0
|
CA$9.11B 6.76B USD | CA$1.40K 1.04K USD | CA$17.80 13.21 USD | CA$18.00 13.36 USD | CA$9.11B 6.76B USD | 0 | -CA$4.43 -3.2 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}