国：カナダ セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
カナダ (167)
- {{country.name}}
- すべての国
- 米国 (1970)
- アルゼンチン (30)
- オーストラリア (161)
- オーストリア (153)
- ベルギー (18)
- ブラジル (136)
- カナダ (167)
- チリ (26)
- 中国 (1283)
- チェコ共和国 (6)
- デンマーク (37)
- フィンランド (51)
- フランス (129)
- ドイツ (1955)
- ギリシャ (32)
- 香港 (478)
- ハンガリー (4)
- インド (659)
- インドネシア (132)
- アイルランド (4)
- イスラエル (75)
- イタリア (81)
- 日本 (997)
- マレーシア (260)
- メキシコ (88)
- オランダ (21)
- ニュージーランド (17)
- ノルウェー (77)
- ポーランド (82)
- ポルトガル (7)
- カタール (9)
- ロシア (25)
- シンガポール (142)
- 南アフリカ (43)
- 韓国 (211)
- スペイン (40)
- スリナム (31)
- スウェーデン (165)
- スイス (61)
- 台湾 (359)
- タイ (292)
- 東ティモール (5)
- トルコ (78)
- イギリス (427)
全取引所
- {{item.name}}
- 全取引所
- Canadian Sec (19)
- Cboe CA (2)
- Toronto (76)
- TSXV (70)
製造業 (167)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (18)
- 専門事業サービス (10)
- コンサルティングサービス (2)
- レンタル・リースサービス (7)
- セキュリティ・保護サービス (8)
- 人材派遣・雇用サービス (2)
- コングロマリット (6)
- エンジニアリング・建設 (10)
- 建築製品・機器 (2)
- 農業機械・重工機械 (8)
- 産業財流通 (6)
- 特殊産業機械 (15)
- 金属加工 (6)
- 公害・汚染処理 (16)
- 電子機器・部品 (16)
- 空港・航空サービス (1)
- 航空会社 (5)
- 鉄道 (3)
- 海運業 (4)
- トラック輸送 (2)
- 統合貨物・ロジスティクス (4)
- 廃棄物の管理 (16)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thomson Reuters Corporation TRI.TO | $266.75 197.94 USD |
-0.37
|
$120.17B 89.17B USD | $244.09K 181.13K USD | $266.19 197.53 USD | $268.71 199.4 USD | $120.17B 89.17B USD | 40.78 | $6.54 4.85 USD | |
| Canadian Pacific Kansas City Limited CP.TO | $111.9 83.04 USD |
-0.29
|
$104.12B 77.26B USD | $825K 612.2K USD | $111.64 82.84 USD | $113.31 84.08 USD | $104.12B 77.26B USD | 27.16 | $4.12 3.06 USD | |
| Canadian National Railway Company CNR.TO | $144.3 107.08 USD |
-0.59
|
$90.55B 67.19B USD | $2.18M 1.62M USD | $144.11 106.94 USD | $145.61 108.05 USD | $90.55B 67.19B USD | 20.21 | $7.14 5.3 USD | |
| Waste Connections, Inc. WCN.TO | $262.43 194.74 USD |
+0.13
|
$67.9B 50.39B USD | $206.71K 153.39K USD | $259.8 192.79 USD | $262.91 195.09 USD | $67.9B 50.39B USD | 78.80 | $3.33 2.47 USD | |
| WSP Global Inc. WSP.TO | $275.64 204.54 USD |
-0.59
|
$35.97B 26.69B USD | $243.25K 180.5K USD | $274.89 203.98 USD | $278.5 206.66 USD | $35.97B 26.69B USD | 50.48 | $5.46 4.05 USD | |
| RB Global, Inc. RBA.TO | $143.85 106.75 USD |
+0.81
|
$26.64B 19.77B USD | $211.33K 156.82K USD | $142.07 105.42 USD | $144.2 107 USD | $26.64B 19.77B USD | 51.55 | $2.79 2.07 USD | |
| GFL Environmental Inc. GFL.TO | $67.32 49.96 USD |
-0.33
|
$24.7B 18.33B USD | $232.87K 172.81K USD | $66.65 49.46 USD | $68.14 50.56 USD | $24.7B 18.33B USD | 0 | -$2.11 -1.5 USD | |
| Stantec Inc. STN.TO | $143.8 106.71 USD |
-0.5
|
$16.4B 12.17B USD | $251.62K 186.72K USD | $143.38 106.4 USD | $145.03 107.62 USD | $16.4B 12.17B USD | 42.79 | $3.36 2.49 USD | |
| Element Fleet Management Corp. EFN.TO | $31.94 23.7 USD |
-1.63
|
$12.83B 9.52B USD | $552.16K 409.73K USD | $31.93 23.69 USD | $32.65 24.23 USD | $12.83B 9.52B USD | 24.01 | $1.33 0.99 USD | |
| CAE Inc. CAE.TO | $35.79 26.56 USD |
+0.28
|
$11.46B 8.51B USD | $281.54K 208.92K USD | $35.48 26.33 USD | $35.95 26.68 USD | $11.46B 8.51B USD | 28.18 | $1.27 0.94 USD | |
| TFI International Inc. TFII.TO | $118.4 87.86 USD |
-0.92
|
$9.94B 7.38B USD | $213.42K 158.37K USD | $117.91 87.5 USD | $119.75 88.86 USD | $9.94B 7.38B USD | 19.03 | $6.22 4.62 USD | |
| Bombardier Inc. BBD-B.TO | $99.53 73.86 USD |
+2.24
|
$9.75B 7.24B USD | $558.03K 414.09K USD | $97.3 72.2 USD | $100.8 74.8 USD | $9.75B 7.24B USD | 26.40 | $3.77 2.8 USD | |
| Bombardier Inc. BBD-A.TO | $99.61 73.92 USD |
+2.66
|
$9.75B 7.24B USD | $6.18K 4.59K USD | $96.85 71.87 USD | $100.6 74.65 USD | $9.75B 7.24B USD | 26.35 | $3.78 2.8 USD | |
| Toromont Industries Ltd. TIH.TO | $118.95 88.27 USD |
<0.01
|
$9.67B 7.17B USD | $125.52K 93.14K USD | $118.67 88.06 USD | $119.95 89.01 USD | $9.67B 7.17B USD | 19.72 | $6.03 4.47 USD | |
| Finning International Inc. FTT.TO | $51.1 37.92 USD |
+1.19
|
$6.88B 5.1B USD | $326.58K 242.34K USD | $50.34 37.36 USD | $51.44 38.17 USD | $6.88B 5.1B USD | 14.39 | $3.55 2.63 USD | |
| Air Canada AC.TO | $18.54 13.76 USD |
-1.17
|
$5.98B 4.44B USD | $2.28M 1.69M USD | $18.52 13.74 USD | $18.81 13.96 USD | $5.98B 4.44B USD | 4.08 | $4.54 3.37 USD | |
| MDA Space Ltd. MDA.TO | $29.22 21.68 USD |
+2.45
|
$3.58B 2.66B USD | $361.44K 268.21K USD | $28.47 21.13 USD | $29.31 21.75 USD | $3.58B 2.66B USD | 37.46 | $0.78 0.58 USD | |
| SECURE Waste Infrastructure Corp. SES.TO | $15.02 11.15 USD |
+0.74
|
$3.33B 2.47B USD | $801.72K 594.93K USD | $14.85 11.02 USD | $15.08 11.19 USD | $3.33B 2.47B USD | 15.97 | $0.94 0.7 USD | |
| Brookfield Business Partners L.P. BBU-UN.TO | $34.5 25.6 USD |
+0.26
|
$3.07B 2.28B USD | $28.3K 21K USD | $34.11 25.31 USD | $34.93 25.92 USD | $3.07B 2.28B USD | 0 | -$0.48 -0.3 USD | |
| Exchange Income Corporation EIF.TO | $56.13 41.65 USD |
-0.58
|
$2.88B 2.14B USD | $80.01K 59.37K USD | $55.98 41.54 USD | $56.64 42.03 USD | $2.88B 2.14B USD | 22.09 | $2.54 1.88 USD | |
| Russel Metals Inc. RUS.TO | $42.58 31.6 USD |
-0.51
|
$2.41B 1.79B USD | $185.41K 137.59K USD | $42.16 31.29 USD | $42.9 31.83 USD | $2.41B 1.79B USD | 16.00 | $2.66 1.97 USD | |
| Andlauer Healthcare Group Inc. AND.TO | $53.05 39.37 USD |
-0.56
|
$2.08B 1.54B USD | $63.29K 46.96K USD | $53.05 39.37 USD | $53.63 39.8 USD | $2.08B 1.54B USD | 30.48 | $1.74 1.29 USD | |
| Westshore Terminals Investment Corporation WTE.TO | $27.43 20.35 USD |
-1.26
|
$1.69B 1.26B USD | $77.91K 57.81K USD | $27.38 20.32 USD | $27.98 20.76 USD | $1.69B 1.26B USD | 15.15 | $1.81 1.34 USD | |
| Badger Infrastructure Solutions Ltd. BDGI.TO | $45.31 33.62 USD |
+2.05
|
$1.53B 1.13B USD | $68.62K 50.92K USD | $44.3 32.87 USD | $45.49 33.76 USD | $1.53B 1.13B USD | 22.88 | $1.98 1.47 USD | |
| Bird Construction Inc. BDT.TO | $27.24 20.21 USD |
+1.23
|
$1.51B 1.12B USD | $82.78K 61.43K USD | $26.79 19.88 USD | $27.27 20.24 USD | $1.51B 1.12B USD | 14.96 | $1.82 1.35 USD | |
| Cargojet Inc. CJT.TO | $94.2 69.9 USD |
-0.64
|
$1.46B 1.08B USD | $52.98K 39.31K USD | $93.01 69.02 USD | $95.63 70.96 USD | $1.46B 1.08B USD | 12.21 | $7.71 5.72 USD | |
| Savaria Corporation SIS.TO | $19.06 14.14 USD |
-0.73
|
$1.36B 1.01B USD | $59.46K 44.12K USD | $18.96 14.07 USD | $19.27 14.3 USD | $1.36B 1.01B USD | 27.62 | $0.69 0.51 USD | |
| Hammond Power Solutions Inc. HPS-A.TO | $108.14 80.25 USD |
+3.24
|
$1.29B 955.32M USD | $37.95K 28.16K USD | $104.2 77.32 USD | $108.68 80.65 USD | $1.29B 955.32M USD | 14.34 | $7.54 5.6 USD | |
| Mullen Group Ltd. MTL.TO | $13.98 10.37 USD |
-0.57
|
$1.22B 907.39M USD | $148.81K 110.43K USD | $13.96 10.36 USD | $14.06 10.43 USD | $1.22B 907.39M USD | 11.84 | $1.18 0.88 USD | |
| Aecon Group Inc. ARE.TO | $19.08 14.16 USD |
+1.27
|
$1.2B 890.8M USD | $157.23K 116.67K USD | $18.97 14.08 USD | $19.31 14.33 USD | $1.2B 890.8M USD | 0 | -$1.45 -1.07 USD | |
| Magellan Aerospace Corporation MAL.TO | $16.88 12.53 USD |
-0.71
|
$964.5M 715.72M USD | $31.42K 23.32K USD | $16.68 12.38 USD | $17.16 12.73 USD | $964.5M 715.72M USD | 24.11 | $0.7 0.52 USD | |
| GDI Integrated Facility Services Inc. GDI.TO | $31.86 23.64 USD |
-1.48
|
$750.88M 557.2M USD | $8.18K 6.07K USD | $31 23 USD | $31.94 23.7 USD | $750.88M 557.2M USD | 19.91 | $1.6 1.19 USD | |
| Doman Building Materials Group Ltd. DBM.TO | $8.54 6.34 USD |
-0.7
|
$746.78M 554.15M USD | $65.44K 48.56K USD | $8.53 6.33 USD | $8.65 6.42 USD | $746.78M 554.15M USD | 11.69 | $0.73 0.54 USD | |
| Ag Growth International Inc. AFN.TO | $38.25 28.38 USD |
-1.29
|
$718.74M 533.35M USD | $71.86K 53.32K USD | $38.24 28.38 USD | $39 28.94 USD | $718.74M 533.35M USD | 0 | -$2.05 -1.5 USD | |
| Algoma Central Corporation ALC.TO | $16 11.87 USD |
-0.62
|
$649.08M 481.66M USD | $6.21K 4.6K USD | $16 11.87 USD | $16.14 11.98 USD | $649.08M 481.66M USD | 7.40 | $2.16 1.6 USD | |
| Ballard Power Systems Inc. BLDP.TO | $1.94 1.44 USD |
+3.19
|
$581.68M 431.64M USD | $1.01M 747.23K USD | $1.86 1.38 USD | $2 1.48 USD | $581.68M 431.64M USD | 0 | -$1.39 -1.03 USD | |
| Black Diamond Group Limited BDI.TO | $9.46 7.02 USD |
+0.85
|
$579.74M 430.2M USD | $41.12K 30.51K USD | $9.27 6.88 USD | $9.48 7.03 USD | $579.74M 430.2M USD | 19.70 | $0.48 0.36 USD | |
| Dexterra Group Inc. DXT.TO | $8.73 6.48 USD |
-0.68
|
$543.91M 403.61M USD | $49.72K 36.9K USD | $8.7 6.46 USD | $8.88 6.59 USD | $543.91M 403.61M USD | 13.43 | $0.65 0.48 USD | |
| Chorus Aviation Inc. CHR.TO | $20.92 15.52 USD |
+0.38
|
$543.76M 403.5M USD | $65.84K 48.86K USD | $20.62 15.3 USD | $21.14 15.69 USD | $543.76M 403.5M USD | 0 | -$3.67 -2.7 USD | |
| Diversified Royalty Corp. DIV.TO | $2.98 2.21 USD |
+1.02
|
$504.2M 374.14M USD | $231.29K 171.63K USD | $2.95 2.19 USD | $2.98 2.21 USD | $504.2M 374.14M USD | 18.62 | $0.16 0.12 USD | |
| Wajax Corporation WJX.TO | $22.56 16.74 USD |
+0.18
|
$490.87M 364.26M USD | $21.5K 15.96K USD | $22.53 16.72 USD | $22.85 16.96 USD | $490.87M 364.26M USD | 12.12 | $1.86 1.38 USD | |
| Calian Group Ltd. CGY.TO | $40.69 30.19 USD |
+0.94
|
$475.68M 352.98M USD | $18.8K 13.95K USD | $40.39 29.97 USD | $41 30.42 USD | $475.68M 352.98M USD | 0 | $0 0 USD | |
| Aduro Clean Technologies Inc. ACT.CN | $14.5 10.76 USD |
-0.34
|
$429.29M 318.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $429.29M 318.56M USD | 0 | -$0.39 -0.2 USD | |
| K-Bro Linen Inc. KBL.TO | $35.23 26.14 USD |
-0.2
|
$369.95M 274.53M USD | $15.81K 11.73K USD | $35 25.97 USD | $35.66 26.46 USD | $369.95M 274.53M USD | 20.97 | $1.68 1.25 USD | |
| Zedcor Inc. ZDC.V | $3.56 2.64 USD |
-0.84
|
$369.8M 274.41M USD | $156.66K 116.25K USD | $3.52 2.61 USD | $3.62 2.69 USD | $369.8M 274.41M USD | 89.00 | $0.04 0.03 USD | |
| Velan Inc. VLN.TO | $14.65 10.87 USD |
-0.68
|
$316.23M 234.66M USD | $4.93K 3.66K USD | $14.45 10.72 USD | $14.75 10.95 USD | $316.23M 234.66M USD | 0 | -$4.28 -3.1 USD | |
| Firan Technology Group Corporation FTG.TO | $10.82 8.03 USD |
+0.23
|
$272.25M 202.03M USD | $190.5K 141.36K USD | $10.7 7.94 USD | $10.89 8.08 USD | $272.25M 202.03M USD | 20.02 | $0.54 0.4 USD | |
| Tornado Infrastructure Equipment Ltd. TGH.V | $1.8 1.34 USD |
+5.26
|
$248.52M 184.42M USD | $113.43K 84.17K USD | $1.7 1.26 USD | $1.8 1.34 USD | $248.52M 184.42M USD | 22.50 | $0.08 0.06 USD | |
| Anaergia Inc. ANRG.TO | $1.33 0.98 USD |
+8.61
|
$225.11M 167.04M USD | $85.48K 63.43K USD | $1.23 0.91 USD | $1.35 1 USD | $225.11M 167.04M USD | 0 | -$0.24 -0.1 USD | |
| ADF Group Inc. DRX.TO | $6.66 4.94 USD |
+0.76
|
$191.34M 141.98M USD | $33.59K 24.93K USD | $6.5 4.82 USD | $6.72 4.99 USD | $191.34M 141.98M USD | 3.61 | $1.84 1.37 USD | |
| DIRTT Environmental Solutions Ltd. DRT.TO | $0.89 0.66 USD |
0
|
$168.53M 125.06M USD | $15.35K 11.39K USD | $0.8499 0.63 USD | $0.89 0.66 USD | $168.53M 125.06M USD | 11.12 | $0.08 0.06 USD | |
| Decisive Dividend Corporation DE.V | $7.61 5.65 USD |
0
|
$150.73M 111.85M USD | $6.75K 5.01K USD | $7.54 5.6 USD | $7.61 5.65 USD | $150.73M 111.85M USD | 54.35 | $0.14 0.1 USD | |
| Tantalus Systems Holding Inc. GRID.TO | $2.4 1.78 USD |
+0.84
|
$122.48M 90.89M USD | $61.12K 45.36K USD | $2.38 1.77 USD | $2.4 1.78 USD | $122.48M 90.89M USD | 0 | -$0.04 -0.02 USD | |
| DATA Communications Management Corp. DCM.TO | $1.73 1.28 USD |
0
|
$95.68M 71M USD | $14.29K 10.6K USD | $1.72 1.28 USD | $1.75 1.3 USD | $95.68M 71M USD | 14.41 | $0.12 0.09 USD | |
| PyroGenesis Inc. PYR.TO | $0.5 0.37 USD |
-5.66
|
$93.34M 69.27M USD | $64.46K 47.83K USD | $0.5 0.37 USD | $0.53 0.39 USD | $93.34M 69.27M USD | 0 | -$0.16 -0.1 USD | |
| dynaCERT Inc. DYA.TO | $0.1499 0.11 USD |
0
|
$68.87M 51.1M USD | $370.04K 274.59K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $68.87M 51.1M USD | 0 | -$0.01 -0.007 USD | |
| Atlas Engineered Products Ltd. AEP.V | $0.92 0.68 USD |
0
|
$64.7M 48.01M USD | $8.4K 6.23K USD | $0.9 0.67 USD | $0.93 0.69 USD | $64.7M 48.01M USD | 92.00 | $0.01 0.007 USD | |
| Gatekeeper Systems Inc. GSI.V | $0.68 0.5 USD |
0
|
$63.9M 47.42M USD | $112.32K 83.35K USD | $0.65 0.48 USD | $0.68 0.5 USD | $63.9M 47.42M USD | 0 | -$0.02 -0.01 USD | |
| BluMetric Environmental Inc. BLM.V | $1.45 1.08 USD |
+3.57
|
$53.53M 39.73M USD | $34.53K 25.62K USD | $1.4 1.04 USD | $1.55 1.15 USD | $53.53M 39.73M USD | 0 | $0 0 USD | |
| Northstar Clean Technologies Inc. ROOF.V | $0.39 0.29 USD |
+4
|
$52.64M 39.06M USD | $365.04K 270.88K USD | $0.38 0.28 USD | $0.39 0.29 USD | $52.64M 39.06M USD | 0 | -$0.08 -0.05 USD | |
| Exro Technologies Inc. EXRO.TO | $0.08999 0.06 USD |
-5.56
|
$46.72M 34.67M USD | $206.91K 153.54K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $46.72M 34.67M USD | 0 | -$0.61 -0.4 USD | |
| EnWave Corporation ENW.V | $0.4099 0.3 USD |
-2.38
|
$45.55M 33.8M USD | $42.12K 31.26K USD | $0.4099 0.3 USD | $0.4299 0.32 USD | $45.55M 33.8M USD | 0 | -$0.01 -0.007 USD | |
| SSC Security Services Corp. SECU.V | $2.39 1.77 USD |
-0.83
|
$44.08M 32.71M USD | $6.2K 4.6K USD | $2.33 1.73 USD | $2.39 1.77 USD | $44.08M 32.71M USD | 0 | -$0.02 -0.01 USD | |
| Ecolomondo Corporation ECM.V | $0.19 0.14 USD |
0
|
$41.32M 30.67M USD | $3K 2.23K USD | $0.19 0.14 USD | $0.19 0.14 USD | $41.32M 30.67M USD | 0 | -$0.02 -0.01 USD | |
| BioRem Inc. BRM.V | $2 1.48 USD |
-0.99
|
$32.24M 23.92M USD | $15.24K 11.31K USD | $1.97 1.46 USD | $2.01 1.49 USD | $32.24M 23.92M USD | 14.28 | $0.14 0.1 USD | |
| Vertex Resource Group Ltd. VTX.V | $0.26 0.19 USD |
-7.14
|
$29.13M 21.61M USD | $12K 8.9K USD | $0.26 0.19 USD | $0.26 0.19 USD | $29.13M 21.61M USD | 0 | -$0.06 -0.04 USD | |
| CHAR Technologies Ltd. YES.V | $0.22 0.16 USD |
-4.35
|
$26.11M 19.38M USD | $55.48K 41.17K USD | $0.22 0.16 USD | $0.23 0.17 USD | $26.11M 19.38M USD | 0 | -$0.06 -0.04 USD | |
| Avante Corp. XX.V | $0.9799 0.73 USD |
+8.89
|
$26.11M 19.38M USD | $13.5K 10.02K USD | $0.92 0.68 USD | $0.9799 0.73 USD | $26.11M 19.38M USD | 0 | -$0.15 -0.1 USD | |
| Solution Financial Inc. SFI.TO | $0.2899 0.21 USD |
-1.72
|
$24.56M 18.23M USD | $6.5K 4.82K USD | $0.2899 0.21 USD | $0.2899 0.21 USD | $24.56M 18.23M USD | 0 | $0 0 USD | |
| Titan Logix Corp. TLA.V | $0.8 0.59 USD |
0
|
$22.83M 16.94M USD | $53.01K 39.34K USD | $0.8 0.59 USD | $0.8 0.59 USD | $22.83M 16.94M USD | 20.00 | $0.04 0.03 USD | |
| Thermal Energy International Inc. TMG.V | $0.13 0.1 USD |
+13.04
|
$22.5M 16.7M USD | $543.7K 403.46K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $22.5M 16.7M USD | 0 | $0 0 USD | |
| The Caldwell Partners International Inc. CWL.TO | $0.7199 0.53 USD |
-4
|
$21.28M 15.79M USD | $4.5K 3.34K USD | $0.7199 0.53 USD | $0.7299 0.54 USD | $21.28M 15.79M USD | 14.40 | $0.05 0.04 USD | |
| Omni-Lite Industries Canada Inc. OML.V | $1.16 0.86 USD |
-0.85
|
$17.95M 13.32M USD | $15.86K 11.77K USD | $1.16 0.86 USD | $1.2 0.89 USD | $17.95M 13.32M USD | 38.66 | $0.03 0.02 USD | |
| Sharc International Systems Inc. SHRC.CN | $0.1 0.07 USD |
-13.04
|
$15.98M 11.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.98M 11.86M USD | 0 | -$0.03 -0.02 USD | |
| Greenlane Renewables Inc. GRN.TO | $0.1 0.07 USD |
-4.76
|
$15.69M 11.64M USD | $18.03K 13.38K USD | $0.1 0.07 USD | $0.1 0.07 USD | $15.69M 11.64M USD | 0 | -$0.01 -0.007 USD | |
| Legend Power Systems Inc. LPS.V | $0.11 0.08 USD |
0
|
$15.6M 11.58M USD | $65.79K 48.82K USD | $0.11 0.08 USD | $0.11 0.08 USD | $15.6M 11.58M USD | 0 | -$0.02 -0.01 USD | |
| Beyond Medical Technologies Inc. DOCT.CN | $0.4699 0.35 USD |
0
|
$15.27M 11.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.27M 11.33M USD | 0 | -$0.05 -0.03 USD | |
| Liberty Defense Holdings, Ltd. SCAN.V | $0.2999 0.22 USD |
-9.09
|
$14.68M 10.89M USD | $260.6K 193.38K USD | $0.2999 0.22 USD | $0.32 0.24 USD | $14.68M 10.89M USD | 0 | -$0.7 -0.5 USD | |
| Questor Technology Inc. QST.V | $0.4299 0.32 USD |
-5.56
|
$11.7M 8.68M USD | $11.7K 8.68K USD | $0.4 0.3 USD | $0.4299 0.32 USD | $11.7M 8.68M USD | 0 | -$0.09 -0.06 USD | |
| BacTech Environmental Corporation BAC.CN | $0.05 0.04 USD |
-9.09
|
$9.65M 7.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.65M 7.16M USD | 0 | -$0.01 -0.007 USD | |
| Cleantek Industries Inc. CTEK.V | $0.33 0.24 USD |
0
|
$9.53M 7.07M USD | $44K 32.65K USD | $0.33 0.24 USD | $0.3499 0.26 USD | $9.53M 7.07M USD | 10.83 | $0.03 0.02 USD | |
| Kelso Technologies Inc. KLS.TO | $0.1499 0.11 USD |
-6.25
|
$8.27M 6.14M USD | $26.5K 19.66K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $8.27M 6.14M USD | 0 | -$0.03 -0.02 USD | |
| Cymat Technologies Ltd. CYM.V | $0.13 0.09 USD |
0
|
$8.21M 6.09M USD | $10 7.42 USD | $0.1199 0.09 USD | $0.13 0.09 USD | $8.21M 6.09M USD | 0 | -$0.04 -0.02 USD | |
| Newlox Gold Ventures Corp. LUX.CN | $0.05 0.04 USD |
0
|
$7.81M 5.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.81M 5.79M USD | 0 | -$0.04 -0.02 USD | |
| Cielo Waste Solutions Corp. CMC.V | $0.05999 0.04 USD |
-7.69
|
$7.74M 5.74M USD | $156.58K 116.19K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $7.74M 5.74M USD | 0 | -$0.34 -0.2 USD | |
| IBC Advanced Alloys Corp. IB.V | $0.07 0.05 USD |
0
|
$7.39M 5.48M USD | $28.4K 21.07K USD | $0.07 0.05 USD | $0.07 0.05 USD | $7.39M 5.48M USD | 0 | -$0.01 -0.007 USD | |
| Star Navigation Systems Group Ltd. SNA.CN | $0.005 0.0037 USD |
0
|
$6.36M 4.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.36M 4.72M USD | 0 | $0 0 USD | |
| CUBICFARM SYSTEMS CORP CUB.V | $0.1499 0.11 USD |
0
|
$5.92M 4.4M USD | $2.11K 1.56K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $5.92M 4.4M USD | 0 | -$0.4 -0.2 USD | |
| Earthworks Industries Inc. EWK.V | $0.05 0.04 USD |
0
|
$5.66M 4.2M USD | $30K 22.26K USD | $0.05 0.04 USD | $0.05 0.04 USD | $5.66M 4.2M USD | 0 | -$0.12 -0.08 USD | |
| Braille Energy Systems Inc. BES.V | $0.05 0.04 USD |
-9.09
|
$4.96M 3.68M USD | $13K 9.65K USD | $0.05 0.04 USD | $0.05 0.04 USD | $4.96M 3.68M USD | 0 | -$0.03 -0.02 USD | |
| Current Water Technologies Inc. WATR.V | $0.02 0.01 USD |
0
|
$4.58M 3.4M USD | $53K 39.33K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.58M 3.4M USD | 0 | -$0.01 -0.007 USD | |
| Ostrom Climate Solutions Inc. COO.V | $0.04 0.03 USD |
0
|
$4.56M 3.39M USD | $12K 8.91K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.56M 3.39M USD | 0 | -$0.04 -0.02 USD | |
| Dundee Sustainable Technologies Inc. DST.CN | $0.05999 0.04 USD |
-14.29
|
$4M 2.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4M 2.97M USD | 0 | -$0.11 -0.08 USD | |
| Eguana Technologies Inc. EGT.V | $0.08999 0.06 USD |
0
|
$3.84M 2.85M USD | $2K 1.48K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $3.84M 2.85M USD | 0 | -$0.39 -0.2 USD | |
| Minaean SP Construction Corp. MSP.V | $0.02999 0.02 USD |
0
|
$1.85M 1.37M USD | $20K 14.84K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.85M 1.37M USD | 0 | $0 0 USD | |
| Water Ways Technologies Inc. WWT.V | $0.005 0.0037 USD |
0
|
$743.92K 552.04K USD | $3.36K 2.49K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $743.92K 552.04K USD | 0 | -$0.03 -0.02 USD | |
| Pioneering Technology Corp. PTE.V | $0.01 0.0074 USD |
0
|
$560.42K 415.86K USD | $421K 312.41K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $560.42K 415.86K USD | 0 | -$0.02 -0.01 USD | |
| Wildpack Beverage Inc. CANS.V | $0.005 0.0037 USD |
0
|
$500.92K 371.71K USD | $9K 6.68K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $500.92K 371.71K USD | 0 | -$0.71 -0.5 USD | |
| Reco International Group Inc. RGI.V | $0.01 0.0074 USD |
0
|
$496.36K 368.33K USD | $208K 154.35K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $496.36K 368.33K USD | 0 | -$0.01 -0.007 USD | |
| Bombardier Inc. BBD-PB.TO | $16.7 12.39 USD |
-0.06
|
$8.45B 6.27B USD | $800 593.65 USD | $16.7 12.39 USD | $16.7 12.39 USD | $8.45B 6.27B USD | 0 | -$4.43 -3.2 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}