$2.15T
時価総額合計
$86.8B
総出来高
BTC 55.80%     ETH 8.86%
占有率

国:カナダ セクター:製造業 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ca Canadian Pacific Kansas City Limited CP.TO CA CA$120.32 89.28 USD
-0.78
CA$106.81B 79.26B USD CA$728.55K 540.63K USD CA$120.23 89.22 USD CA$123.08 91.33 USD CA$106.81B 79.26B USD 26.91 CA$4.47 3.32 USD
Canadian National Railway Company Canadian National Railway Company CNR.TO CA CA$165.08 122.5 USD
+1.11
CA$100.14B 74.31B USD CA$809.53K 600.72K USD CA$164.11 121.78 USD CA$166.89 123.84 USD CA$100.14B 74.31B USD 21.74 CA$7.59 5.63 USD
ca Waste Connections, Inc. WCN.TO CA CA$236.25 175.31 USD
+4.33
CA$60.03B 44.54B USD CA$396.36K 294.12K USD CA$226.89 168.37 USD CA$237.93 176.56 USD CA$60.03B 44.54B USD 40.59 CA$5.82 4.32 USD
Thomson Reuters Corporation Thomson Reuters Corporation TRI.TO CA CA$115.41 85.64 USD
+0.5
CA$50.38B 37.39B USD CA$323.71K 240.22K USD CA$113.02 83.87 USD CA$117.18 86.95 USD CA$50.38B 37.39B USD 23.40 CA$4.93 3.66 USD
ca Bombardier Inc. BBD-A.TO CA CA$315.00 233.75 USD
-1.54
CA$31.08B 23.06B USD CA$7.70K 5.72K USD CA$314.94 233.7 USD CA$320.00 237.46 USD CA$31.08B 23.06B USD 23.43 CA$13.44 9.97 USD
ca Bombardier Inc. BBD-B.TO CA CA$314.14 233.11 USD
-1.41
CA$30.99B 23B USD CA$188.93K 140.2K USD CA$311.83 231.4 USD CA$319.38 237 USD CA$30.99B 23B USD 23.35 CA$13.45 9.98 USD
ca RB Global, Inc. RBA.TO CA CA$158.84 117.87 USD
+3.01
CA$29.59B 21.96B USD CA$150.43K 111.63K USD CA$154.49 114.64 USD CA$161.64 119.95 USD CA$29.59B 21.96B USD 52.07 CA$3.05 2.26 USD
ca WSP Global Inc. WSP.TO CA CA$174.56 129.53 USD
+1.18
CA$23.53B 17.46B USD CA$319.57K 237.14K USD CA$170.85 126.78 USD CA$176.20 130.75 USD CA$23.53B 17.46B USD 23.81 CA$7.33 5.44 USD
GFL Environmental Inc. GFL Environmental Inc. GFL.TO CA CA$52.96 39.3 USD
+3.5
CA$19.16B 14.22B USD CA$758.05K 562.52K USD CA$50.94 37.8 USD CA$53.28 39.54 USD CA$19.16B 14.22B USD 103.84 CA$0.51 0.38 USD
ca Toromont Industries Ltd. TIH.TO CA CA$228.98 169.92 USD
-3.01
CA$18.67B 13.85B USD CA$185.60K 137.73K USD CA$228.70 169.71 USD CA$238.67 177.11 USD CA$18.67B 13.85B USD 36.46 CA$6.28 4.66 USD
TFI International Inc. TFI International Inc. TFII.TO CA CA$202.55 150.3 USD
-1.3
CA$16.65B 12.35B USD CA$87.91K 65.24K USD CA$202.11 149.98 USD CA$207.12 153.7 USD CA$16.65B 12.35B USD 39.79 CA$5.09 3.78 USD
ca Finning International Inc. FTT.TO CA CA$94.98 70.48 USD
-3.41
CA$12.40B 9.2B USD CA$365.13K 270.95K USD CA$94.46 70.09 USD CA$98.28 72.93 USD CA$12.40B 9.2B USD 24.35 CA$3.90 2.89 USD
ca Element Fleet Management Corp. EFN.TO CA CA$29.65 22 USD
+2.74
CA$11.74B 8.71B USD CA$1.06M 789.7K USD CA$28.85 21.41 USD CA$29.67 22.02 USD CA$11.74B 8.71B USD 28.23 CA$1.05 0.78 USD
CAE Inc. CAE Inc. CAE.TO CA CA$35.51 26.35 USD
+0.51
CA$11.42B 8.47B USD CA$436.68K 324.04K USD CA$35.27 26.17 USD CA$36.10 26.79 USD CA$11.42B 8.47B USD 36.60 CA$0.97 0.72 USD
ca Stantec Inc. STN.TO CA CA$98.36 72.99 USD
+1.6
CA$11.22B 8.33B USD CA$240.17K 178.22K USD CA$96.44 71.56 USD CA$100.31 74.44 USD CA$11.22B 8.33B USD 22.92 CA$4.29 3.18 USD
ca MDA Space Ltd. MDA.TO CA CA$54.04 40.1 USD
-1.83
CA$7.50B 5.56B USD CA$894.39K 663.69K USD CA$53.97 40.05 USD CA$56.32 41.79 USD CA$7.50B 5.56B USD 68.40 CA$0.79 0.59 USD
ca Exchange Income Corporation EIF.TO CA CA$130.54 96.87 USD
-0.67
CA$7.35B 5.46B USD CA$98.54K 73.12K USD CA$130.09 96.53 USD CA$133.38 98.98 USD CA$7.35B 5.46B USD 37.61 CA$3.47 2.57 USD
ca Air Canada AC.TO CA CA$24.36 18.08 USD
+0.66
CA$6.99B 5.19B USD CA$2.61M 1.94M USD CA$24.18 17.94 USD CA$24.84 18.43 USD CA$6.99B 5.19B USD 10.06 CA$2.42 1.8 USD
SECURE Waste Infrastructure Corp. SECURE Waste Infrastructure Corp. SES.TO CA CA$22.45 16.66 USD
+3.03
CA$4.89B 3.63B USD CA$1.64M 1.22M USD CA$21.65 16.07 USD CA$22.62 16.79 USD CA$4.89B 3.63B USD 41.57 CA$0.54 0.4 USD
ca Hammond Power Solutions Inc. HPS-A.TO CA CA$312.00 231.52 USD
-6.86
CA$3.71B 2.76B USD CA$40.95K 30.39K USD CA$308.30 228.78 USD CA$331.43 245.94 USD CA$3.71B 2.76B USD 56.83 CA$5.49 4.07 USD
Bird Construction Inc. Bird Construction Inc. BDT.TO CA CA$61.69 45.78 USD
+1.28
CA$3.42B 2.54B USD CA$189.98K 140.97K USD CA$60.40 44.82 USD CA$62.98 46.73 USD CA$3.42B 2.54B USD 68.54 CA$0.90 0.67 USD
ca Russel Metals Inc. RUS.TO CA CA$59.76 44.35 USD
-3.29
CA$3.28B 2.44B USD CA$149.86K 111.21K USD CA$59.17 43.91 USD CA$61.94 45.96 USD CA$3.28B 2.44B USD 16.78 CA$3.56 2.64 USD
Aecon Group Inc. Aecon Group Inc. ARE.TO CA CA$43.88 32.56 USD
-1.75
CA$3.00B 2.23B USD CA$134.65K 99.92K USD CA$43.35 32.17 USD CA$44.83 33.27 USD CA$3.00B 2.23B USD 79.78 CA$0.55 0.41 USD
Badger Infrastructure Solutions Ltd. Badger Infrastructure Solutions Ltd. BDGI.TO CA CA$87.49 64.92 USD
-2.52
CA$2.94B 2.19B USD CA$39.39K 29.23K USD CA$87.00 64.56 USD CA$89.91 66.72 USD CA$2.94B 2.19B USD 36.76 CA$2.38 1.77 USD
ca Westshore Terminals Investment Corporation WTE.TO CA CA$36.83 27.33 USD
-2.87
CA$2.27B 1.69B USD CA$66.40K 49.27K USD CA$36.81 27.32 USD CA$38.25 28.38 USD CA$2.27B 1.69B USD 23.16 CA$1.59 1.18 USD
Richelieu Hardware Ltd. Richelieu Hardware Ltd. RCH.TO CA CA$39.12 29.03 USD
+0.59
CA$2.15B 1.6B USD CA$55.83K 41.43K USD CA$38.74 28.75 USD CA$39.26 29.13 USD CA$2.15B 1.6B USD 25.07 CA$1.56 1.16 USD
ca Savaria Corporation SIS.TO CA CA$28.53 21.17 USD
+1.67
CA$2.05B 1.52B USD CA$82.28K 61.05K USD CA$28.00 20.78 USD CA$28.64 21.25 USD CA$2.05B 1.52B USD 25.93 CA$1.10 0.82 USD
Mullen Group Ltd. Mullen Group Ltd. MTL.TO CA CA$20.95 15.55 USD
-1.78
CA$2.01B 1.49B USD CA$81.69K 60.62K USD CA$20.90 15.51 USD CA$21.39 15.87 USD CA$2.01B 1.49B USD 20.53 CA$1.02 0.76 USD
ca Magellan Aerospace Corporation MAL.TO CA CA$30.91 22.94 USD
-0.26
CA$1.76B 1.31B USD CA$35.47K 26.32K USD CA$30.66 22.75 USD CA$31.42 23.32 USD CA$1.76B 1.31B USD 39.12 CA$0.79 0.59 USD
ca Ballard Power Systems Inc. BLDP.TO CA CA$5.22 3.87 USD
-11.97
CA$1.57B 1.17B USD CA$1.62M 1.2M USD CA$5.18 3.84 USD CA$6.14 4.56 USD CA$1.57B 1.17B USD 0 -CA$0.38 -0.2 USD
ca Black Diamond Group Limited BDI.TO CA CA$18.69 13.87 USD
+1.03
CA$1.28B 951.5M USD CA$77.92K 57.82K USD CA$18.38 13.64 USD CA$18.99 14.09 USD CA$1.28B 951.5M USD 38.14 CA$0.49 0.36 USD
ca Cargojet Inc. CJT.TO CA CA$79.20 58.77 USD
-2.33
CA$1.18B 876.94M USD CA$105.76K 78.48K USD CA$78.89 58.54 USD CA$83.37 61.87 USD CA$1.18B 876.94M USD 32.32 CA$2.45 1.82 USD
ca Doman Building Materials Group Ltd. DBM.TO CA CA$11.36 8.43 USD
+1.48
CA$996.55M 739.5M USD CA$98.26K 72.91K USD CA$11.16 8.28 USD CA$11.38 8.44 USD CA$996.55M 739.5M USD 12.34 CA$0.92 0.68 USD
ca Calian Group Ltd. CGY.TO CA CA$80.24 59.54 USD
-0.35
CA$922.00M 684.18M USD CA$11.96K 8.87K USD CA$80.24 59.54 USD CA$82.73 61.39 USD CA$922.00M 684.18M USD 28.15 CA$2.85 2.11 USD
ca Algoma Central Corporation ALC.TO CA CA$22.12 16.41 USD
-1.16
CA$897.36M 665.9M USD CA$2.37K 1.76K USD CA$21.97 16.3 USD CA$22.39 16.61 USD CA$897.36M 665.9M USD 5.33 CA$4.15 3.08 USD
Dexterra Group Inc. Dexterra Group Inc. DXT.TO CA CA$13.98 10.37 USD
+8.23
CA$872.57M 647.5M USD CA$151.29K 112.27K USD CA$12.90 9.57 USD CA$14.13 10.49 USD CA$872.57M 647.5M USD 19.15 CA$0.73 0.54 USD
ca Diversified Royalty Corp. DIV.TO CA CA$4.86 3.61 USD
-1.02
CA$849.08M 630.07M USD CA$137.72K 102.2K USD CA$4.86 3.61 USD CA$4.93 3.66 USD CA$849.08M 630.07M USD 24.30 CA$0.20 0.15 USD
Aduro Clean Technologies Inc Aduro Clean Technologies Inc ACT.CN CA CA$20.95 15.55 USD
0
CA$706.59M 524.33M USD CA$0.00 0 USD CA$20.95 15.55 USD CA$20.95 15.55 USD CA$706.59M 524.33M USD 0 -CA$0.59 -0.4 USD
Wajax Corporation Wajax Corporation WJX.TO CA CA$30.18 22.4 USD
-0.76
CA$657.32M 487.77M USD CA$32.23K 23.92K USD CA$30.00 22.26 USD CA$30.41 22.57 USD CA$657.32M 487.77M USD 10.81 CA$2.79 2.07 USD
ca Zedcor Inc. ZDC.V CA CA$5.48 4.07 USD
-0.36
CA$607.88M 451.09M USD CA$244.39K 181.36K USD CA$5.41 4.01 USD CA$5.59 4.15 USD CA$607.88M 451.09M USD 548.00 CA$0.01 0.007 USD
Chorus Aviation Inc. Chorus Aviation Inc. CHR.TO CA CA$24.78 18.39 USD
-0.2
CA$569.50M 422.6M USD CA$46.14K 34.24K USD CA$24.49 18.17 USD CA$25.24 18.73 USD CA$569.50M 422.6M USD 9.53 CA$2.60 1.93 USD
ca K-Bro Linen Inc. KBL.TO CA CA$43.01 31.92 USD
-1.12
CA$554.89M 411.76M USD CA$13.82K 10.26K USD CA$43.01 31.92 USD CA$43.50 32.28 USD CA$554.89M 411.76M USD 26.71 CA$1.61 1.19 USD
Firan Technology Group Corporation Firan Technology Group Corporation FTG.TO CA CA$21.63 16.05 USD
+3.84
CA$544.50M 404.05M USD CA$40.41K 29.99K USD CA$20.65 15.32 USD CA$22.78 16.9 USD CA$544.50M 404.05M USD 40.81 CA$0.53 0.39 USD
ca Anaergia Inc. ANRG.TO CA CA$2.60 1.93 USD
-4.06
CA$446.04M 330.99M USD CA$75.79K 56.24K USD CA$2.60 1.93 USD CA$2.75 2.04 USD CA$446.04M 330.99M USD 51.99 CA$0.05 0.04 USD
ADF Group Inc. ADF Group Inc. DRX.TO CA CA$14.07 10.44 USD
-0.56
CA$401.74M 298.12M USD CA$92.32K 68.5K USD CA$13.98 10.37 USD CA$14.49 10.75 USD CA$401.74M 298.12M USD 13.40 CA$1.05 0.78 USD
Ag Growth International Inc. Ag Growth International Inc. AFN.TO CA CA$20.45 15.18 USD
-0.78
CA$385.71M 286.22M USD CA$81.67K 60.61K USD CA$20.06 14.89 USD CA$21.03 15.61 USD CA$385.71M 286.22M USD 0 -CA$2.86 -2.1 USD
Tantalus Systems Holding Inc. Tantalus Systems Holding Inc. GRID.TO CA CA$5.14 3.81 USD
+2.19
CA$289.29M 214.67M USD CA$66.61K 49.43K USD CA$5.01 3.72 USD CA$5.25 3.9 USD CA$289.29M 214.67M USD 0 -CA$0.03 -0.02 USD
ca Decisive Dividend Corporation DE.V CA CA$9.45 7.01 USD
-0.53
CA$200.95M 149.12M USD CA$1.69K 1.25K USD CA$9.45 7.01 USD CA$9.56 7.09 USD CA$200.95M 149.12M USD 39.37 CA$0.24 0.18 USD
ca Hammond Manufacturing Company Limited HMM-A.TO CA CA$16.50 12.24 USD
-1.49
CA$187.02M 138.78M USD CA$2.90K 2.15K USD CA$16.06 11.92 USD CA$16.74 12.42 USD CA$187.02M 138.78M USD 12.49 CA$1.32 0.98 USD
ca Gatekeeper Systems Inc. GSI.V CA CA$1.36 1.01 USD
-3.55
CA$151.09M 112.12M USD CA$91.48K 67.88K USD CA$1.34 0.99 USD CA$1.44 1.07 USD CA$151.09M 112.12M USD 0 -CA$0.03 -0.02 USD
ca DIRTT Environmental Solutions Ltd. DRT.TO CA CA$0.73 0.54 USD
-3.95
CA$141.39M 104.92M USD CA$52.72K 39.12K USD CA$0.71 0.53 USD CA$0.76 0.56 USD CA$141.39M 104.92M USD 0 -CA$0.14 -0.1 USD
ca SPARQ Systems Inc. SPRQ.V CA CA$1.20 0.89 USD
-3.23
CA$140.32M 104.13M USD CA$45.43K 33.71K USD CA$1.19 0.88 USD CA$1.26 0.93 USD CA$140.32M 104.13M USD 0 -CA$0.04 -0.02 USD
ca DATA Communications Management Corp. DCM.TO CA CA$1.66 1.23 USD
0
CA$93.30M 69.24M USD CA$9.70K 7.2K USD CA$1.66 1.23 USD CA$1.67 1.24 USD CA$93.30M 69.24M USD 11.06 CA$0.15 0.11 USD
ca SSC Security Services Corp. SECU.V CA CA$4.38 3.25 USD
+0.23
CA$80.00M 59.37M USD CA$3.90K 2.9K USD CA$4.37 3.24 USD CA$4.38 3.25 USD CA$80.00M 59.37M USD 146.00 CA$0.03 0.02 USD
ca dynaCERT Inc. DYA.TO CA CA$0.14 0.1 USD
+21.74
CA$71.16M 52.81M USD CA$321.91K 238.88K USD CA$0.13 0.1 USD CA$0.14 0.1 USD CA$71.16M 52.81M USD 0 -CA$0.02 -0.01 USD
BioRem Inc. BioRem Inc. BRM.V CA CA$3.12 2.32 USD
0
CA$50.65M 37.59M USD CA$4.60K 3.41K USD CA$3.10 2.3 USD CA$3.12 2.32 USD CA$50.65M 37.59M USD 11.55 CA$0.27 0.2 USD
ca BluMetric Environmental Inc. BLM.V CA CA$0.87 0.65 USD
-4.4
CA$47.88M 35.53M USD CA$45.55K 33.8K USD CA$0.87 0.65 USD CA$0.91 0.68 USD CA$47.88M 35.53M USD 0 -CA$0.09 -0.06 USD
ca PyroGenesis Inc. PYR.TO CA CA$0.21 0.15 USD
-4.65
CA$46.22M 34.3M USD CA$630.23K 467.67K USD CA$0.20 0.15 USD CA$0.22 0.16 USD CA$46.22M 34.3M USD 0 -CA$0.07 -0.05 USD
CHAR Technologies Ltd. CHAR Technologies Ltd. YES.V CA CA$0.30 0.22 USD
+3.51
CA$44.46M 33M USD CA$110.38K 81.91K USD CA$0.28 0.21 USD CA$0.30 0.22 USD CA$44.46M 33M USD 0 CA$0.00 0 USD
ca Atlas Engineered Products Ltd. AEP.V CA CA$0.60 0.45 USD
+3.45
CA$42.30M 31.39M USD CA$16.56K 12.28K USD CA$0.59 0.44 USD CA$0.60 0.45 USD CA$42.30M 31.39M USD 0 -CA$0.02 -0.01 USD
ca Avante Corp. XX.V CA CA$1.30 0.96 USD
0
CA$34.64M 25.71M USD CA$2.10K 1.56K USD CA$1.30 0.96 USD CA$1.30 0.96 USD CA$34.64M 25.71M USD 0 -CA$0.02 -0.01 USD
ca Greenlane Renewables Inc. GRN.TO CA CA$0.22 0.16 USD
0
CA$34.32M 25.47M USD CA$34.73K 25.77K USD CA$0.22 0.16 USD CA$0.22 0.16 USD CA$34.32M 25.47M USD 0 -CA$0.01 -0.007 USD
ca Omni-Lite Industries Canada Inc. OML.V CA CA$2.09 1.55 USD
+7.73
CA$32.35M 24M USD CA$39.40K 29.23K USD CA$1.99 1.48 USD CA$2.15 1.6 USD CA$32.35M 24M USD 52.25 CA$0.04 0.03 USD
The Caldwell Partners International Inc. The Caldwell Partners International Inc. CWL.TO CA CA$1.05 0.78 USD
0
CA$30.97M 22.98M USD CA$32.99K 24.48K USD CA$1.00 0.74 USD CA$1.05 0.78 USD CA$30.97M 22.98M USD 10.49 CA$0.10 0.07 USD
ca Northstar Clean Technologies Inc. ROOF.V CA CA$0.19 0.14 USD
-2.63
CA$30.63M 22.73M USD CA$70.64K 52.42K USD CA$0.19 0.14 USD CA$0.19 0.14 USD CA$30.63M 22.73M USD 0 -CA$0.11 -0.08 USD
Thermal Energy International Inc. Thermal Energy International Inc. TMG.V CA CA$0.16 0.12 USD
0
CA$27.35M 20.3M USD CA$16.64K 12.35K USD CA$0.16 0.12 USD CA$0.17 0.13 USD CA$27.35M 20.3M USD 16.00 CA$0.01 0.007 USD
ca EnWave Corporation ENW.V CA CA$0.23 0.17 USD
-4.17
CA$27.30M 20.26M USD CA$5.52K 4.1K USD CA$0.23 0.17 USD CA$0.24 0.18 USD CA$27.30M 20.26M USD 0 -CA$0.02 -0.01 USD
ca Sharc International Systems Inc. SHRC.CN CA CA$0.16 0.12 USD
-3.03
CA$26.33M 19.54M USD CA$14.50K 10.76K USD CA$0.16 0.12 USD CA$0.16 0.12 USD CA$26.33M 19.54M USD 0 -CA$0.02 -0.01 USD
ca Ecolomondo Corp ECM.V CA CA$0.12 0.09 USD
0
CA$26.08M 19.35M USD CA$51.00K 37.85K USD CA$0.12 0.09 USD CA$0.12 0.09 USD CA$26.08M 19.35M USD 0 -CA$0.01 -0.007 USD
ca Legend Power Systems Inc. LPS.V CA CA$0.16 0.12 USD
+14.81
CA$24.12M 17.9M USD CA$238.53K 177K USD CA$0.13 0.1 USD CA$0.17 0.12 USD CA$24.12M 17.9M USD 0 -CA$0.02 -0.01 USD
ca IBC Advanced Alloys Corp. IB.V CA CA$0.18 0.13 USD
+9.38
CA$20.17M 14.96M USD CA$2.50K 1.86K USD CA$0.17 0.12 USD CA$0.19 0.14 USD CA$20.17M 14.96M USD 0 -CA$0.02 -0.01 USD
ca FuelPositive Corporation NHHH.V CA CA$0.04 0.03 USD
0
CA$19.27M 14.3M USD CA$498.00K 369.55K USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$19.27M 14.3M USD 0 -CA$0.01 -0.007 USD
ca Cleantek Industries Inc. CTEK.V CA CA$0.64 0.47 USD
0
CA$18.76M 13.92M USD CA$17.00 12.62 USD CA$0.64 0.47 USD CA$0.64 0.47 USD CA$18.76M 13.92M USD 32.00 CA$0.02 0.01 USD
ca Vertex Resource Group Ltd. VTX.V CA CA$0.16 0.12 USD
0
CA$17.92M 13.3M USD CA$160.00 118.73 USD CA$0.15 0.11 USD CA$0.18 0.13 USD CA$17.92M 13.3M USD 0 -CA$0.11 -0.08 USD
ca Titan Logix Corp. TLA.V CA CA$0.55 0.41 USD
0
CA$14.74M 10.94M USD CA$13.00 9.65 USD CA$0.52 0.39 USD CA$0.55 0.41 USD CA$14.74M 10.94M USD 0 -CA$0.05 -0.03 USD
ca Cielo Waste Solutions Corp. CMC.V CA CA$0.07 0.05 USD
-6.67
CA$13.45M 9.98M USD CA$14.14K 10.49K USD CA$0.07 0.05 USD CA$0.07 0.05 USD CA$13.45M 9.98M USD 0 -CA$0.13 -0.09 USD
ca BacTech Environmental Corporation BAC.CN CA CA$0.05 0.04 USD
+11.11
CA$11.89M 8.83M USD CA$147.00K 109.08K USD CA$0.05 0.03 USD CA$0.05 0.04 USD CA$11.89M 8.83M USD 0 -CA$0.01 -0.007 USD
EverGen Infrastructure Corp. EverGen Infrastructure Corp. EVGN.V CA CA$0.40 0.3 USD
-1.23
CA$10.35M 7.68M USD CA$6.32K 4.69K USD CA$0.40 0.3 USD CA$0.40 0.3 USD CA$10.35M 7.68M USD 0 -CA$0.19 -0.1 USD
ca Kelso Technologies Inc. KLS.TO CA CA$0.16 0.12 USD
0
CA$8.85M 6.57M USD CA$800.00 593.65 USD CA$0.16 0.12 USD CA$0.16 0.12 USD CA$8.85M 6.57M USD 0 -CA$0.01 -0.007 USD
ca Star Navigation Systems Group Ltd. SNA.CN CA CA$0.00 0.0037 USD
-50
CA$8.43M 6.26M USD CA$1.21M 898.8K USD CA$0.00 0.0037 USD CA$0.01 0.0074 USD CA$8.43M 6.26M USD 0 CA$0.00 0 USD
Questor Technology Inc. Questor Technology Inc. QST.V CA CA$0.28 0.21 USD
+3.7
CA$7.78M 5.77M USD CA$9.50K 7.05K USD CA$0.27 0.2 USD CA$0.28 0.21 USD CA$7.78M 5.77M USD 0 -CA$0.08 -0.05 USD
ca Newlox Gold Ventures Corp. LUX.CN CA CA$0.04 0.03 USD
0
CA$7.71M 5.72M USD CA$0.00 0 USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$7.71M 5.72M USD 0 -CA$0.03 -0.02 USD
ca Cymat Technologies Ltd. CYM.V CA CA$0.08 0.06 USD
-21.05
CA$7.53M 5.59M USD CA$16.57K 12.29K USD CA$0.08 0.06 USD CA$0.08 0.06 USD CA$7.53M 5.59M USD 0 -CA$0.06 -0.04 USD
Earthworks Industries Inc. Earthworks Industries Inc. EWK.V CA CA$0.05 0.03 USD
+28.57
CA$6.51M 4.83M USD CA$238.00K 176.61K USD CA$0.04 0.03 USD CA$0.05 0.03 USD CA$6.51M 4.83M USD 0 -CA$0.02 -0.01 USD
ca Ostrom Climate Solutions Inc. COO.V CA CA$0.06 0.04 USD
0
CA$6.28M 4.66M USD CA$20.02K 14.85K USD CA$0.06 0.04 USD CA$0.06 0.04 USD CA$6.28M 4.66M USD 1.83 CA$0.03 0.02 USD
ca Braille Energy Systems Inc. BES.V CA CA$0.04 0.03 USD
+14.29
CA$4.69M 3.48M USD CA$8.02K 5.95K USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$4.69M 3.48M USD 0 -CA$0.02 -0.01 USD
ca Eguana Technologies Inc. EGT.V CA CA$0.09 0.06 USD
0
CA$3.84M 2.85M USD CA$110.68K 82.13K USD CA$0.09 0.06 USD CA$0.10 0.07 USD CA$3.84M 2.85M USD 0 -CA$0.21 -0.1 USD
ca Republic Technologies Inc. DOCT.CN CA CA$0.11 0.08 USD
0
CA$3.41M 2.53M USD CA$50.00 37.1 USD CA$0.11 0.08 USD CA$0.11 0.08 USD CA$3.41M 2.53M USD 0 -CA$0.09 -0.06 USD
Current Water Technologies Inc. Current Water Technologies Inc. WATR.V CA CA$0.01 0.0074 USD
0
CA$2.47M 1.83M USD CA$671.00K 497.92K USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$2.47M 1.83M USD 0 -CA$0.01 -0.007 USD
ca Enerev5 Metals Inc. ENEV.V CA CA$0.00 0.0037 USD
0
CA$1.72M 1.27M USD CA$1.00 0.74 USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$1.72M 1.27M USD 0 CA$0.00 0 USD
ca Dundee Sustainable Technologies Inc DST.CN CA CA$0.03 0.02 USD
0
CA$1.67M 1.24M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$1.67M 1.24M USD 0.62 CA$0.04 0.03 USD
ca Rain City Resources Inc. RAIN.CN CA CA$0.02 0.01 USD
0
CA$1.24M 921.93K USD CA$670.00 497.18 USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$1.24M 921.93K USD 0 -CA$0.03 -0.02 USD
ca Wildpack Beverage Inc. CANS.V CA CA$0.01 0.0074 USD
+100
CA$1.00M 743.42K USD CA$199.00K 147.67K USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$1.00M 743.42K USD 0 -CA$0.79 -0.5 USD
Pioneering Technology Corp. Pioneering Technology Corp. PTE.V CA CA$0.02 0.01 USD
0
CA$840.63K 623.79K USD CA$4.20K 3.12K USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$840.63K 623.79K USD 0 -CA$0.01 -0.007 USD
ca Bombardier Inc. BBD-PC.TO CA CA$25.58 18.98 USD
-0.04
CA$0.00 0 USD CA$775.00 575.1 USD CA$25.55 18.96 USD CA$25.62 19.01 USD CA$0.00 0 USD 0 -CA$4.43 -3.2 USD
ca Bombardier Inc. BBD-PD.TO CA CA$18.32 13.59 USD
0
CA$0.00 0 USD CA$3.80K 2.82K USD CA$18.31 13.59 USD CA$18.32 13.59 USD CA$0.00 0 USD 0 -CA$4.43 -3.2 USD
ca Brookfield Business Partners LP BBU-UN.TO CA CA$44.00 32.65 USD
0
CA$3.90B 2.9B USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$3.90B 2.9B USD 0 CA$0.00 0 USD
ca Andlauer Healthcare Group Inc. AND.TO CA CA$54.97 40.79 USD
0
CA$2.15B 1.6B USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$2.15B 1.6B USD 0 CA$0.00 0 USD
GDI Integrated Facility Services Inc GDI Integrated Facility Services Inc GDI.TO CA CA$36.57 27.14 USD
0
CA$861.00M 638.91M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$861.00M 638.91M USD 0 CA$0.00 0 USD
ca Volatus Aerospace Inc FLT.V CA CA$0.88 0.65 USD
0
CA$589.76M 437.64M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$589.76M 437.64M USD 0 CA$0.00 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency