国：カナダ セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
カナダ (127)
- {{country.name}}
- すべての国
- 米国 (1523)
- アルゼンチン (32)
- オーストラリア (128)
- オーストリア (135)
- ベルギー (15)
- ブラジル (125)
- カナダ (127)
- チリ (26)
- 中国 (1258)
- チェコ共和国 (6)
- デンマーク (32)
- フィンランド (49)
- フランス (94)
- ドイツ (1721)
- ギリシャ (24)
- 香港 (462)
- ハンガリー (3)
- インド (905)
- インドネシア (144)
- アイルランド (4)
- イスラエル (64)
- イタリア (60)
- 日本 (937)
- マレーシア (254)
- メキシコ (118)
- オランダ (19)
- ニュージーランド (16)
- ノルウェー (57)
- ポーランド (69)
- ポルトガル (4)
- カタール (7)
- ロシア (21)
- シンガポール (120)
- 南アフリカ (31)
- 韓国 (365)
- スペイン (34)
- スリナム (30)
- スウェーデン (157)
- スイス (55)
- 台湾 (346)
- タイ (273)
- 東ティモール (5)
- トルコ (80)
- イギリス (204)
全取引所
- {{item.name}}
- 全取引所
- Canadian Sec (13)
- Toronto (62)
- TSXV (52)
製造業 (127)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (11)
- 専門事業サービス (9)
- コンサルティングサービス (3)
- レンタル・リースサービス (2)
- セキュリティ・保護サービス (6)
- 人材派遣・雇用サービス (1)
- コングロマリット (3)
- エンジニアリング・建設 (9)
- 建築製品・機器 (1)
- 農業機械・重工機械 (4)
- 産業財流通 (6)
- 特殊産業機械 (12)
- 金属加工 (5)
- 公害・汚染処理 (12)
- ツール・アクセサリー (1)
- 電子機器・部品 (12)
- 空港・航空サービス (1)
- 航空会社 (2)
- 鉄道 (3)
- 海運業 (2)
- トラック輸送 (2)
- 統合貨物・ロジスティクス (3)
- 廃棄物の管理 (17)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Canadian Pacific Kansas City Limited
CP.TO
CA
|
CA$120.32 89.28 USD |
-0.78
|
CA$106.81B 79.26B USD | CA$728.55K 540.63K USD | CA$120.23 89.22 USD | CA$123.08 91.33 USD | CA$106.81B 79.26B USD | 26.91 | CA$4.47 3.32 USD | ||
Canadian National Railway Company
CNR.TO
CA
|
CA$165.08 122.5 USD |
+1.11
|
CA$100.14B 74.31B USD | CA$809.53K 600.72K USD | CA$164.11 121.78 USD | CA$166.89 123.84 USD | CA$100.14B 74.31B USD | 21.74 | CA$7.59 5.63 USD | ||
|
Waste Connections, Inc.
WCN.TO
CA
|
CA$236.25 175.31 USD |
+4.33
|
CA$60.03B 44.54B USD | CA$396.36K 294.12K USD | CA$226.89 168.37 USD | CA$237.93 176.56 USD | CA$60.03B 44.54B USD | 40.59 | CA$5.82 4.32 USD | ||
Thomson Reuters Corporation
TRI.TO
CA
|
CA$115.41 85.64 USD |
+0.5
|
CA$50.38B 37.39B USD | CA$323.71K 240.22K USD | CA$113.02 83.87 USD | CA$117.18 86.95 USD | CA$50.38B 37.39B USD | 23.40 | CA$4.93 3.66 USD | ||
|
Bombardier Inc.
BBD-A.TO
CA
|
CA$315.00 233.75 USD |
-1.54
|
CA$31.08B 23.06B USD | CA$7.70K 5.72K USD | CA$314.94 233.7 USD | CA$320.00 237.46 USD | CA$31.08B 23.06B USD | 23.43 | CA$13.44 9.97 USD | ||
|
Bombardier Inc.
BBD-B.TO
CA
|
CA$314.14 233.11 USD |
-1.41
|
CA$30.99B 23B USD | CA$188.93K 140.2K USD | CA$311.83 231.4 USD | CA$319.38 237 USD | CA$30.99B 23B USD | 23.35 | CA$13.45 9.98 USD | ||
|
RB Global, Inc.
RBA.TO
CA
|
CA$158.84 117.87 USD |
+3.01
|
CA$29.59B 21.96B USD | CA$150.43K 111.63K USD | CA$154.49 114.64 USD | CA$161.64 119.95 USD | CA$29.59B 21.96B USD | 52.07 | CA$3.05 2.26 USD | ||
|
WSP Global Inc.
WSP.TO
CA
|
CA$174.56 129.53 USD |
+1.18
|
CA$23.53B 17.46B USD | CA$319.57K 237.14K USD | CA$170.85 126.78 USD | CA$176.20 130.75 USD | CA$23.53B 17.46B USD | 23.81 | CA$7.33 5.44 USD | ||
GFL Environmental Inc.
GFL.TO
CA
|
CA$52.96 39.3 USD |
+3.5
|
CA$19.16B 14.22B USD | CA$758.05K 562.52K USD | CA$50.94 37.8 USD | CA$53.28 39.54 USD | CA$19.16B 14.22B USD | 103.84 | CA$0.51 0.38 USD | ||
|
Toromont Industries Ltd.
TIH.TO
CA
|
CA$228.98 169.92 USD |
-3.01
|
CA$18.67B 13.85B USD | CA$185.60K 137.73K USD | CA$228.70 169.71 USD | CA$238.67 177.11 USD | CA$18.67B 13.85B USD | 36.46 | CA$6.28 4.66 USD | ||
TFI International Inc.
TFII.TO
CA
|
CA$202.55 150.3 USD |
-1.3
|
CA$16.65B 12.35B USD | CA$87.91K 65.24K USD | CA$202.11 149.98 USD | CA$207.12 153.7 USD | CA$16.65B 12.35B USD | 39.79 | CA$5.09 3.78 USD | ||
|
Finning International Inc.
FTT.TO
CA
|
CA$94.98 70.48 USD |
-3.41
|
CA$12.40B 9.2B USD | CA$365.13K 270.95K USD | CA$94.46 70.09 USD | CA$98.28 72.93 USD | CA$12.40B 9.2B USD | 24.35 | CA$3.90 2.89 USD | ||
|
Element Fleet Management Corp.
EFN.TO
CA
|
CA$29.65 22 USD |
+2.74
|
CA$11.74B 8.71B USD | CA$1.06M 789.7K USD | CA$28.85 21.41 USD | CA$29.67 22.02 USD | CA$11.74B 8.71B USD | 28.23 | CA$1.05 0.78 USD | ||
CAE Inc.
CAE.TO
CA
|
CA$35.51 26.35 USD |
+0.51
|
CA$11.42B 8.47B USD | CA$436.68K 324.04K USD | CA$35.27 26.17 USD | CA$36.10 26.79 USD | CA$11.42B 8.47B USD | 36.60 | CA$0.97 0.72 USD | ||
|
Stantec Inc.
STN.TO
CA
|
CA$98.36 72.99 USD |
+1.6
|
CA$11.22B 8.33B USD | CA$240.17K 178.22K USD | CA$96.44 71.56 USD | CA$100.31 74.44 USD | CA$11.22B 8.33B USD | 22.92 | CA$4.29 3.18 USD | ||
|
MDA Space Ltd.
MDA.TO
CA
|
CA$54.04 40.1 USD |
-1.83
|
CA$7.50B 5.56B USD | CA$894.39K 663.69K USD | CA$53.97 40.05 USD | CA$56.32 41.79 USD | CA$7.50B 5.56B USD | 68.40 | CA$0.79 0.59 USD | ||
|
Exchange Income Corporation
EIF.TO
CA
|
CA$130.54 96.87 USD |
-0.67
|
CA$7.35B 5.46B USD | CA$98.54K 73.12K USD | CA$130.09 96.53 USD | CA$133.38 98.98 USD | CA$7.35B 5.46B USD | 37.61 | CA$3.47 2.57 USD | ||
|
Air Canada
AC.TO
CA
|
CA$24.36 18.08 USD |
+0.66
|
CA$6.99B 5.19B USD | CA$2.61M 1.94M USD | CA$24.18 17.94 USD | CA$24.84 18.43 USD | CA$6.99B 5.19B USD | 10.06 | CA$2.42 1.8 USD | ||
SECURE Waste Infrastructure Corp.
SES.TO
CA
|
CA$22.45 16.66 USD |
+3.03
|
CA$4.89B 3.63B USD | CA$1.64M 1.22M USD | CA$21.65 16.07 USD | CA$22.62 16.79 USD | CA$4.89B 3.63B USD | 41.57 | CA$0.54 0.4 USD | ||
|
Hammond Power Solutions Inc.
HPS-A.TO
CA
|
CA$312.00 231.52 USD |
-6.86
|
CA$3.71B 2.76B USD | CA$40.95K 30.39K USD | CA$308.30 228.78 USD | CA$331.43 245.94 USD | CA$3.71B 2.76B USD | 56.83 | CA$5.49 4.07 USD | ||
Bird Construction Inc.
BDT.TO
CA
|
CA$61.69 45.78 USD |
+1.28
|
CA$3.42B 2.54B USD | CA$189.98K 140.97K USD | CA$60.40 44.82 USD | CA$62.98 46.73 USD | CA$3.42B 2.54B USD | 68.54 | CA$0.90 0.67 USD | ||
|
Russel Metals Inc.
RUS.TO
CA
|
CA$59.76 44.35 USD |
-3.29
|
CA$3.28B 2.44B USD | CA$149.86K 111.21K USD | CA$59.17 43.91 USD | CA$61.94 45.96 USD | CA$3.28B 2.44B USD | 16.78 | CA$3.56 2.64 USD | ||
Aecon Group Inc.
ARE.TO
CA
|
CA$43.88 32.56 USD |
-1.75
|
CA$3.00B 2.23B USD | CA$134.65K 99.92K USD | CA$43.35 32.17 USD | CA$44.83 33.27 USD | CA$3.00B 2.23B USD | 79.78 | CA$0.55 0.41 USD | ||
Badger Infrastructure Solutions Ltd.
BDGI.TO
CA
|
CA$87.49 64.92 USD |
-2.52
|
CA$2.94B 2.19B USD | CA$39.39K 29.23K USD | CA$87.00 64.56 USD | CA$89.91 66.72 USD | CA$2.94B 2.19B USD | 36.76 | CA$2.38 1.77 USD | ||
|
Westshore Terminals Investment Corporation
WTE.TO
CA
|
CA$36.83 27.33 USD |
-2.87
|
CA$2.27B 1.69B USD | CA$66.40K 49.27K USD | CA$36.81 27.32 USD | CA$38.25 28.38 USD | CA$2.27B 1.69B USD | 23.16 | CA$1.59 1.18 USD | ||
Richelieu Hardware Ltd.
RCH.TO
CA
|
CA$39.12 29.03 USD |
+0.59
|
CA$2.15B 1.6B USD | CA$55.83K 41.43K USD | CA$38.74 28.75 USD | CA$39.26 29.13 USD | CA$2.15B 1.6B USD | 25.07 | CA$1.56 1.16 USD | ||
|
Savaria Corporation
SIS.TO
CA
|
CA$28.53 21.17 USD |
+1.67
|
CA$2.05B 1.52B USD | CA$82.28K 61.05K USD | CA$28.00 20.78 USD | CA$28.64 21.25 USD | CA$2.05B 1.52B USD | 25.93 | CA$1.10 0.82 USD | ||
Mullen Group Ltd.
MTL.TO
CA
|
CA$20.95 15.55 USD |
-1.78
|
CA$2.01B 1.49B USD | CA$81.69K 60.62K USD | CA$20.90 15.51 USD | CA$21.39 15.87 USD | CA$2.01B 1.49B USD | 20.53 | CA$1.02 0.76 USD | ||
|
Magellan Aerospace Corporation
MAL.TO
CA
|
CA$30.91 22.94 USD |
-0.26
|
CA$1.76B 1.31B USD | CA$35.47K 26.32K USD | CA$30.66 22.75 USD | CA$31.42 23.32 USD | CA$1.76B 1.31B USD | 39.12 | CA$0.79 0.59 USD | ||
|
Ballard Power Systems Inc.
BLDP.TO
CA
|
CA$5.22 3.87 USD |
-11.97
|
CA$1.57B 1.17B USD | CA$1.62M 1.2M USD | CA$5.18 3.84 USD | CA$6.14 4.56 USD | CA$1.57B 1.17B USD | 0 | -CA$0.38 -0.2 USD | ||
|
Black Diamond Group Limited
BDI.TO
CA
|
CA$18.69 13.87 USD |
+1.03
|
CA$1.28B 951.5M USD | CA$77.92K 57.82K USD | CA$18.38 13.64 USD | CA$18.99 14.09 USD | CA$1.28B 951.5M USD | 38.14 | CA$0.49 0.36 USD | ||
|
Cargojet Inc.
CJT.TO
CA
|
CA$79.20 58.77 USD |
-2.33
|
CA$1.18B 876.94M USD | CA$105.76K 78.48K USD | CA$78.89 58.54 USD | CA$83.37 61.87 USD | CA$1.18B 876.94M USD | 32.32 | CA$2.45 1.82 USD | ||
|
Doman Building Materials Group Ltd.
DBM.TO
CA
|
CA$11.36 8.43 USD |
+1.48
|
CA$996.55M 739.5M USD | CA$98.26K 72.91K USD | CA$11.16 8.28 USD | CA$11.38 8.44 USD | CA$996.55M 739.5M USD | 12.34 | CA$0.92 0.68 USD | ||
|
Calian Group Ltd.
CGY.TO
CA
|
CA$80.24 59.54 USD |
-0.35
|
CA$922.00M 684.18M USD | CA$11.96K 8.87K USD | CA$80.24 59.54 USD | CA$82.73 61.39 USD | CA$922.00M 684.18M USD | 28.15 | CA$2.85 2.11 USD | ||
|
Algoma Central Corporation
ALC.TO
CA
|
CA$22.12 16.41 USD |
-1.16
|
CA$897.36M 665.9M USD | CA$2.37K 1.76K USD | CA$21.97 16.3 USD | CA$22.39 16.61 USD | CA$897.36M 665.9M USD | 5.33 | CA$4.15 3.08 USD | ||
Dexterra Group Inc.
DXT.TO
CA
|
CA$13.98 10.37 USD |
+8.23
|
CA$872.57M 647.5M USD | CA$151.29K 112.27K USD | CA$12.90 9.57 USD | CA$14.13 10.49 USD | CA$872.57M 647.5M USD | 19.15 | CA$0.73 0.54 USD | ||
|
Diversified Royalty Corp.
DIV.TO
CA
|
CA$4.86 3.61 USD |
-1.02
|
CA$849.08M 630.07M USD | CA$137.72K 102.2K USD | CA$4.86 3.61 USD | CA$4.93 3.66 USD | CA$849.08M 630.07M USD | 24.30 | CA$0.20 0.15 USD | ||
Aduro Clean Technologies Inc
ACT.CN
CA
|
CA$20.95 15.55 USD |
0
|
CA$706.59M 524.33M USD | CA$0.00 0 USD | CA$20.95 15.55 USD | CA$20.95 15.55 USD | CA$706.59M 524.33M USD | 0 | -CA$0.59 -0.4 USD | ||
Wajax Corporation
WJX.TO
CA
|
CA$30.18 22.4 USD |
-0.76
|
CA$657.32M 487.77M USD | CA$32.23K 23.92K USD | CA$30.00 22.26 USD | CA$30.41 22.57 USD | CA$657.32M 487.77M USD | 10.81 | CA$2.79 2.07 USD | ||
|
Zedcor Inc.
ZDC.V
CA
|
CA$5.48 4.07 USD |
-0.36
|
CA$607.88M 451.09M USD | CA$244.39K 181.36K USD | CA$5.41 4.01 USD | CA$5.59 4.15 USD | CA$607.88M 451.09M USD | 548.00 | CA$0.01 0.007 USD | ||
Chorus Aviation Inc.
CHR.TO
CA
|
CA$24.78 18.39 USD |
-0.2
|
CA$569.50M 422.6M USD | CA$46.14K 34.24K USD | CA$24.49 18.17 USD | CA$25.24 18.73 USD | CA$569.50M 422.6M USD | 9.53 | CA$2.60 1.93 USD | ||
|
K-Bro Linen Inc.
KBL.TO
CA
|
CA$43.01 31.92 USD |
-1.12
|
CA$554.89M 411.76M USD | CA$13.82K 10.26K USD | CA$43.01 31.92 USD | CA$43.50 32.28 USD | CA$554.89M 411.76M USD | 26.71 | CA$1.61 1.19 USD | ||
Firan Technology Group Corporation
FTG.TO
CA
|
CA$21.63 16.05 USD |
+3.84
|
CA$544.50M 404.05M USD | CA$40.41K 29.99K USD | CA$20.65 15.32 USD | CA$22.78 16.9 USD | CA$544.50M 404.05M USD | 40.81 | CA$0.53 0.39 USD | ||
|
Anaergia Inc.
ANRG.TO
CA
|
CA$2.60 1.93 USD |
-4.06
|
CA$446.04M 330.99M USD | CA$75.79K 56.24K USD | CA$2.60 1.93 USD | CA$2.75 2.04 USD | CA$446.04M 330.99M USD | 51.99 | CA$0.05 0.04 USD | ||
ADF Group Inc.
DRX.TO
CA
|
CA$14.07 10.44 USD |
-0.56
|
CA$401.74M 298.12M USD | CA$92.32K 68.5K USD | CA$13.98 10.37 USD | CA$14.49 10.75 USD | CA$401.74M 298.12M USD | 13.40 | CA$1.05 0.78 USD | ||
Ag Growth International Inc.
AFN.TO
CA
|
CA$20.45 15.18 USD |
-0.78
|
CA$385.71M 286.22M USD | CA$81.67K 60.61K USD | CA$20.06 14.89 USD | CA$21.03 15.61 USD | CA$385.71M 286.22M USD | 0 | -CA$2.86 -2.1 USD | ||
Tantalus Systems Holding Inc.
GRID.TO
CA
|
CA$5.14 3.81 USD |
+2.19
|
CA$289.29M 214.67M USD | CA$66.61K 49.43K USD | CA$5.01 3.72 USD | CA$5.25 3.9 USD | CA$289.29M 214.67M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Decisive Dividend Corporation
DE.V
CA
|
CA$9.45 7.01 USD |
-0.53
|
CA$200.95M 149.12M USD | CA$1.69K 1.25K USD | CA$9.45 7.01 USD | CA$9.56 7.09 USD | CA$200.95M 149.12M USD | 39.37 | CA$0.24 0.18 USD | ||
|
Hammond Manufacturing Company Limited
HMM-A.TO
CA
|
CA$16.50 12.24 USD |
-1.49
|
CA$187.02M 138.78M USD | CA$2.90K 2.15K USD | CA$16.06 11.92 USD | CA$16.74 12.42 USD | CA$187.02M 138.78M USD | 12.49 | CA$1.32 0.98 USD | ||
|
Gatekeeper Systems Inc.
GSI.V
CA
|
CA$1.36 1.01 USD |
-3.55
|
CA$151.09M 112.12M USD | CA$91.48K 67.88K USD | CA$1.34 0.99 USD | CA$1.44 1.07 USD | CA$151.09M 112.12M USD | 0 | -CA$0.03 -0.02 USD | ||
|
DIRTT Environmental Solutions Ltd.
DRT.TO
CA
|
CA$0.73 0.54 USD |
-3.95
|
CA$141.39M 104.92M USD | CA$52.72K 39.12K USD | CA$0.71 0.53 USD | CA$0.76 0.56 USD | CA$141.39M 104.92M USD | 0 | -CA$0.14 -0.1 USD | ||
|
SPARQ Systems Inc.
SPRQ.V
CA
|
CA$1.20 0.89 USD |
-3.23
|
CA$140.32M 104.13M USD | CA$45.43K 33.71K USD | CA$1.19 0.88 USD | CA$1.26 0.93 USD | CA$140.32M 104.13M USD | 0 | -CA$0.04 -0.02 USD | ||
|
DATA Communications Management Corp.
DCM.TO
CA
|
CA$1.66 1.23 USD |
0
|
CA$93.30M 69.24M USD | CA$9.70K 7.2K USD | CA$1.66 1.23 USD | CA$1.67 1.24 USD | CA$93.30M 69.24M USD | 11.06 | CA$0.15 0.11 USD | ||
|
SSC Security Services Corp.
SECU.V
CA
|
CA$4.38 3.25 USD |
+0.23
|
CA$80.00M 59.37M USD | CA$3.90K 2.9K USD | CA$4.37 3.24 USD | CA$4.38 3.25 USD | CA$80.00M 59.37M USD | 146.00 | CA$0.03 0.02 USD | ||
|
dynaCERT Inc.
DYA.TO
CA
|
CA$0.14 0.1 USD |
+21.74
|
CA$71.16M 52.81M USD | CA$321.91K 238.88K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$71.16M 52.81M USD | 0 | -CA$0.02 -0.01 USD | ||
BioRem Inc.
BRM.V
CA
|
CA$3.12 2.32 USD |
0
|
CA$50.65M 37.59M USD | CA$4.60K 3.41K USD | CA$3.10 2.3 USD | CA$3.12 2.32 USD | CA$50.65M 37.59M USD | 11.55 | CA$0.27 0.2 USD | ||
|
BluMetric Environmental Inc.
BLM.V
CA
|
CA$0.87 0.65 USD |
-4.4
|
CA$47.88M 35.53M USD | CA$45.55K 33.8K USD | CA$0.87 0.65 USD | CA$0.91 0.68 USD | CA$47.88M 35.53M USD | 0 | -CA$0.09 -0.06 USD | ||
|
PyroGenesis Inc.
PYR.TO
CA
|
CA$0.21 0.15 USD |
-4.65
|
CA$46.22M 34.3M USD | CA$630.23K 467.67K USD | CA$0.20 0.15 USD | CA$0.22 0.16 USD | CA$46.22M 34.3M USD | 0 | -CA$0.07 -0.05 USD | ||
CHAR Technologies Ltd.
YES.V
CA
|
CA$0.30 0.22 USD |
+3.51
|
CA$44.46M 33M USD | CA$110.38K 81.91K USD | CA$0.28 0.21 USD | CA$0.30 0.22 USD | CA$44.46M 33M USD | 0 | CA$0.00 0 USD | ||
|
Atlas Engineered Products Ltd.
AEP.V
CA
|
CA$0.60 0.45 USD |
+3.45
|
CA$42.30M 31.39M USD | CA$16.56K 12.28K USD | CA$0.59 0.44 USD | CA$0.60 0.45 USD | CA$42.30M 31.39M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Avante Corp.
XX.V
CA
|
CA$1.30 0.96 USD |
0
|
CA$34.64M 25.71M USD | CA$2.10K 1.56K USD | CA$1.30 0.96 USD | CA$1.30 0.96 USD | CA$34.64M 25.71M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Greenlane Renewables Inc.
GRN.TO
CA
|
CA$0.22 0.16 USD |
0
|
CA$34.32M 25.47M USD | CA$34.73K 25.77K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$34.32M 25.47M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Omni-Lite Industries Canada Inc.
OML.V
CA
|
CA$2.09 1.55 USD |
+7.73
|
CA$32.35M 24M USD | CA$39.40K 29.23K USD | CA$1.99 1.48 USD | CA$2.15 1.6 USD | CA$32.35M 24M USD | 52.25 | CA$0.04 0.03 USD | ||
The Caldwell Partners International Inc.
CWL.TO
CA
|
CA$1.05 0.78 USD |
0
|
CA$30.97M 22.98M USD | CA$32.99K 24.48K USD | CA$1.00 0.74 USD | CA$1.05 0.78 USD | CA$30.97M 22.98M USD | 10.49 | CA$0.10 0.07 USD | ||
|
Northstar Clean Technologies Inc.
ROOF.V
CA
|
CA$0.19 0.14 USD |
-2.63
|
CA$30.63M 22.73M USD | CA$70.64K 52.42K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$30.63M 22.73M USD | 0 | -CA$0.11 -0.08 USD | ||
Thermal Energy International Inc.
TMG.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$27.35M 20.3M USD | CA$16.64K 12.35K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$27.35M 20.3M USD | 16.00 | CA$0.01 0.007 USD | ||
|
EnWave Corporation
ENW.V
CA
|
CA$0.23 0.17 USD |
-4.17
|
CA$27.30M 20.26M USD | CA$5.52K 4.1K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$27.30M 20.26M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Sharc International Systems Inc.
SHRC.CN
CA
|
CA$0.16 0.12 USD |
-3.03
|
CA$26.33M 19.54M USD | CA$14.50K 10.76K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$26.33M 19.54M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Ecolomondo Corp
ECM.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$26.08M 19.35M USD | CA$51.00K 37.85K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$26.08M 19.35M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Legend Power Systems Inc.
LPS.V
CA
|
CA$0.16 0.12 USD |
+14.81
|
CA$24.12M 17.9M USD | CA$238.53K 177K USD | CA$0.13 0.1 USD | CA$0.17 0.12 USD | CA$24.12M 17.9M USD | 0 | -CA$0.02 -0.01 USD | ||
|
IBC Advanced Alloys Corp.
IB.V
CA
|
CA$0.18 0.13 USD |
+9.38
|
CA$20.17M 14.96M USD | CA$2.50K 1.86K USD | CA$0.17 0.12 USD | CA$0.19 0.14 USD | CA$20.17M 14.96M USD | 0 | -CA$0.02 -0.01 USD | ||
|
FuelPositive Corporation
NHHH.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$19.27M 14.3M USD | CA$498.00K 369.55K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$19.27M 14.3M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Cleantek Industries Inc.
CTEK.V
CA
|
CA$0.64 0.47 USD |
0
|
CA$18.76M 13.92M USD | CA$17.00 12.62 USD | CA$0.64 0.47 USD | CA$0.64 0.47 USD | CA$18.76M 13.92M USD | 32.00 | CA$0.02 0.01 USD | ||
|
Vertex Resource Group Ltd.
VTX.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$17.92M 13.3M USD | CA$160.00 118.73 USD | CA$0.15 0.11 USD | CA$0.18 0.13 USD | CA$17.92M 13.3M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Titan Logix Corp.
TLA.V
CA
|
CA$0.55 0.41 USD |
0
|
CA$14.74M 10.94M USD | CA$13.00 9.65 USD | CA$0.52 0.39 USD | CA$0.55 0.41 USD | CA$14.74M 10.94M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Cielo Waste Solutions Corp.
CMC.V
CA
|
CA$0.07 0.05 USD |
-6.67
|
CA$13.45M 9.98M USD | CA$14.14K 10.49K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$13.45M 9.98M USD | 0 | -CA$0.13 -0.09 USD | ||
|
BacTech Environmental Corporation
BAC.CN
CA
|
CA$0.05 0.04 USD |
+11.11
|
CA$11.89M 8.83M USD | CA$147.00K 109.08K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$11.89M 8.83M USD | 0 | -CA$0.01 -0.007 USD | ||
EverGen Infrastructure Corp.
EVGN.V
CA
|
CA$0.40 0.3 USD |
-1.23
|
CA$10.35M 7.68M USD | CA$6.32K 4.69K USD | CA$0.40 0.3 USD | CA$0.40 0.3 USD | CA$10.35M 7.68M USD | 0 | -CA$0.19 -0.1 USD | ||
|
Kelso Technologies Inc.
KLS.TO
CA
|
CA$0.16 0.12 USD |
0
|
CA$8.85M 6.57M USD | CA$800.00 593.65 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$8.85M 6.57M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Star Navigation Systems Group Ltd.
SNA.CN
CA
|
CA$0.00 0.0037 USD |
-50
|
CA$8.43M 6.26M USD | CA$1.21M 898.8K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$8.43M 6.26M USD | 0 | CA$0.00 0 USD | ||
Questor Technology Inc.
QST.V
CA
|
CA$0.28 0.21 USD |
+3.7
|
CA$7.78M 5.77M USD | CA$9.50K 7.05K USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$7.78M 5.77M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Newlox Gold Ventures Corp.
LUX.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$7.71M 5.72M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.71M 5.72M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Cymat Technologies Ltd.
CYM.V
CA
|
CA$0.08 0.06 USD |
-21.05
|
CA$7.53M 5.59M USD | CA$16.57K 12.29K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$7.53M 5.59M USD | 0 | -CA$0.06 -0.04 USD | ||
Earthworks Industries Inc.
EWK.V
CA
|
CA$0.05 0.03 USD |
+28.57
|
CA$6.51M 4.83M USD | CA$238.00K 176.61K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$6.51M 4.83M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Ostrom Climate Solutions Inc.
COO.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$6.28M 4.66M USD | CA$20.02K 14.85K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$6.28M 4.66M USD | 1.83 | CA$0.03 0.02 USD | ||
|
Braille Energy Systems Inc.
BES.V
CA
|
CA$0.04 0.03 USD |
+14.29
|
CA$4.69M 3.48M USD | CA$8.02K 5.95K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.69M 3.48M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Eguana Technologies Inc.
EGT.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$3.84M 2.85M USD | CA$110.68K 82.13K USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$3.84M 2.85M USD | 0 | -CA$0.21 -0.1 USD | ||
|
Republic Technologies Inc.
DOCT.CN
CA
|
CA$0.11 0.08 USD |
0
|
CA$3.41M 2.53M USD | CA$50.00 37.1 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$3.41M 2.53M USD | 0 | -CA$0.09 -0.06 USD | ||
Current Water Technologies Inc.
WATR.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$2.47M 1.83M USD | CA$671.00K 497.92K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$2.47M 1.83M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Enerev5 Metals Inc.
ENEV.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$1.72M 1.27M USD | CA$1.00 0.74 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.72M 1.27M USD | 0 | CA$0.00 0 USD | ||
|
Dundee Sustainable Technologies Inc
DST.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.67M 1.24M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.67M 1.24M USD | 0.62 | CA$0.04 0.03 USD | ||
|
Rain City Resources Inc.
RAIN.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.24M 921.93K USD | CA$670.00 497.18 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.24M 921.93K USD | 0 | -CA$0.03 -0.02 USD | ||
|
Wildpack Beverage Inc.
CANS.V
CA
|
CA$0.01 0.0074 USD |
+100
|
CA$1.00M 743.42K USD | CA$199.00K 147.67K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.00M 743.42K USD | 0 | -CA$0.79 -0.5 USD | ||
Pioneering Technology Corp.
PTE.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$840.63K 623.79K USD | CA$4.20K 3.12K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$840.63K 623.79K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Bombardier Inc.
BBD-PC.TO
CA
|
CA$25.58 18.98 USD |
-0.04
|
CA$0.00 0 USD | CA$775.00 575.1 USD | CA$25.55 18.96 USD | CA$25.62 19.01 USD | CA$0.00 0 USD | 0 | -CA$4.43 -3.2 USD | ||
|
Bombardier Inc.
BBD-PD.TO
CA
|
CA$18.32 13.59 USD |
0
|
CA$0.00 0 USD | CA$3.80K 2.82K USD | CA$18.31 13.59 USD | CA$18.32 13.59 USD | CA$0.00 0 USD | 0 | -CA$4.43 -3.2 USD | ||
|
Brookfield Business Partners LP
BBU-UN.TO
CA
|
CA$44.00 32.65 USD |
0
|
CA$3.90B 2.9B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.90B 2.9B USD | 0 | CA$0.00 0 USD | ||
|
Andlauer Healthcare Group Inc.
AND.TO
CA
|
CA$54.97 40.79 USD |
0
|
CA$2.15B 1.6B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.15B 1.6B USD | 0 | CA$0.00 0 USD | ||
GDI Integrated Facility Services Inc
GDI.TO
CA
|
CA$36.57 27.14 USD |
0
|
CA$861.00M 638.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$861.00M 638.91M USD | 0 | CA$0.00 0 USD | ||
|
Volatus Aerospace Inc
FLT.V
CA
|
CA$0.88 0.65 USD |
0
|
CA$589.76M 437.64M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$589.76M 437.64M USD | 0 | CA$0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}