国：カナダ セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
カナダ (122)
- {{country.name}}
- すべての国
- 米国 (1492)
- アルゼンチン (30)
- オーストラリア (129)
- オーストリア (135)
- ベルギー (15)
- ブラジル (126)
- カナダ (122)
- チリ (26)
- 中国 (1249)
- チェコ共和国 (6)
- デンマーク (31)
- フィンランド (41)
- フランス (95)
- ドイツ (1605)
- ギリシャ (24)
- 香港 (457)
- ハンガリー (3)
- インド (619)
- インドネシア (141)
- アイルランド (4)
- イスラエル (63)
- イタリア (59)
- 日本 (931)
- マレーシア (251)
- メキシコ (84)
- オランダ (16)
- ニュージーランド (13)
- ノルウェー (55)
- ポーランド (71)
- ポルトガル (4)
- カタール (9)
- ロシア (21)
- シンガポール (125)
- 南アフリカ (32)
- 韓国 (206)
- スペイン (37)
- スリナム (31)
- スウェーデン (141)
- スイス (54)
- 台湾 (337)
- タイ (272)
- 東ティモール (5)
- トルコ (77)
- イギリス (206)
全取引所
- {{item.name}}
- 全取引所
- Canadian Sec (13)
- Cboe CA (1)
- Toronto (61)
- TSXV (47)
製造業 (122)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (11)
- 専門事業サービス (8)
- コンサルティングサービス (2)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (6)
- 人材派遣・雇用サービス (1)
- コングロマリット (4)
- エンジニアリング・建設 (9)
- 建築製品・機器 (1)
- 農業機械・重工機械 (4)
- 産業財流通 (5)
- 特殊産業機械 (11)
- 金属加工 (5)
- 公害・汚染処理 (13)
- 電子機器・部品 (10)
- 空港・航空サービス (1)
- 航空会社 (3)
- 鉄道 (3)
- 海運業 (2)
- トラック輸送 (2)
- 統合貨物・ロジスティクス (3)
- 廃棄物の管理 (15)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Canadian Pacific Kansas City Limited CP.TO | CA$100.95 74.91 USD |
-1.48
|
CA$92.67B 68.77B USD | CA$529.26K 392.74K USD | CA$100.90 74.87 USD | CA$102.26 75.88 USD | CA$92.67B 68.77B USD | 21.94 | CA$4.60 3.41 USD | ||
| Canadian National Railway Company CNR.TO | CA$133.58 99.12 USD |
-1.39
|
CA$83.38B 61.87B USD | CA$392.67K 291.38K USD | CA$133.52 99.08 USD | CA$135.51 100.56 USD | CA$83.38B 61.87B USD | 18.14 | CA$7.36 5.46 USD | ||
| Thomson Reuters Corporation TRI.TO | CA$182.06 135.1 USD |
+0.23
|
CA$82.05B 60.89B USD | CA$144.67K 107.36K USD | CA$179.89 133.49 USD | CA$183.45 136.13 USD | CA$82.05B 60.89B USD | 34.09 | CA$5.34 3.96 USD | ||
| Waste Connections, Inc. WCN.TO | CA$242.64 180.05 USD |
-0.11
|
CA$62.49B 46.37B USD | CA$216.53K 160.68K USD | CA$241.37 179.11 USD | CA$243.54 180.72 USD | CA$62.49B 46.37B USD | 73.52 | CA$3.30 2.45 USD | ||
| WSP Global Inc. WSP.TO | CA$245.78 182.38 USD |
+1.71
|
CA$32.10B 23.82B USD | CA$409.70K 304.02K USD | CA$237.00 175.87 USD | CA$246.27 182.74 USD | CA$32.10B 23.82B USD | 36.84 | CA$6.67 4.95 USD | ||
| RB Global, Inc. RBA.TO | CA$142.23 105.54 USD |
+0.62
|
CA$26.41B 19.6B USD | CA$126.03K 93.52K USD | CA$140.91 104.56 USD | CA$143.48 106.47 USD | CA$26.41B 19.6B USD | 49.04 | CA$2.90 2.15 USD | ||
| Bombardier Inc. BBD-A.TO | CA$222.89 165.4 USD |
-1.13
|
CA$22.11B 16.4B USD | CA$8.03K 5.96K USD | CA$222.89 165.4 USD | CA$227.50 168.82 USD | CA$22.11B 16.4B USD | 38.89 | CA$5.73 4.25 USD | ||
| Bombardier Inc. BBD-B.TO | CA$222.50 165.11 USD |
-1.57
|
CA$22.09B 16.4B USD | CA$156.66K 116.25K USD | CA$222.02 164.75 USD | CA$227.97 169.17 USD | CA$22.09B 16.4B USD | 38.89 | CA$5.72 4.24 USD | ||
| GFL Environmental Inc. GFL.TO | CA$60.58 44.95 USD |
-0.25
|
CA$21.89B 16.24B USD | CA$117.84K 87.44K USD | CA$60.40 44.82 USD | CA$61.18 45.4 USD | CA$21.89B 16.24B USD | 252.41 | CA$0.24 0.18 USD | ||
| Stantec Inc. STN.TO | CA$129.90 96.39 USD |
+0.89
|
CA$14.82B 11B USD | CA$360.15K 267.25K USD | CA$125.71 93.28 USD | CA$130.08 96.53 USD | CA$14.82B 11B USD | 30.63 | CA$4.24 3.15 USD | ||
| Element Fleet Management Corp. EFN.TO | CA$35.55 26.38 USD |
+0.2
|
CA$14.22B 10.55B USD | CA$185.95K 137.99K USD | CA$35.45 26.31 USD | CA$35.89 26.63 USD | CA$14.22B 10.55B USD | 24.18 | CA$1.47 1.09 USD | ||
| Toromont Industries Ltd. TIH.TO | CA$167.40 124.22 USD |
+1.81
|
CA$13.62B 10.11B USD | CA$114.54K 84.99K USD | CA$164.10 121.77 USD | CA$167.65 124.41 USD | CA$13.62B 10.11B USD | 27.66 | CA$6.05 4.49 USD | ||
| CAE Inc. CAE.TO | CA$40.06 29.73 USD |
-0.47
|
CA$12.88B 9.56B USD | CA$253.35K 188K USD | CA$39.84 29.56 USD | CA$40.41 29.99 USD | CA$12.88B 9.56B USD | 29.45 | CA$1.36 1.01 USD | ||
| TFI International Inc. TFII.TO | CA$144.63 107.32 USD |
+0.6
|
CA$12.01B 8.91B USD | CA$139.40K 103.44K USD | CA$143.00 106.11 USD | CA$145.71 108.13 USD | CA$12.01B 8.91B USD | 26.98 | CA$5.36 3.98 USD | ||
| Finning International Inc. FTT.TO | CA$75.39 55.94 USD |
+0.82
|
CA$9.99B 7.42B USD | CA$140.04K 103.92K USD | CA$74.04 54.94 USD | CA$75.69 56.17 USD | CA$9.99B 7.42B USD | 17.94 | CA$4.20 3.12 USD | ||
| Bombardier Inc. BBD-PD.TO | CA$17.10 12.69 USD |
+0.59
|
CA$8.21B 6.1B USD | CA$83.10K 61.67K USD | CA$16.95 12.58 USD | CA$17.17 12.74 USD | CA$8.21B 6.1B USD | 0 | -CA$4.43 -3.2 USD | ||
| Bombardier Inc. BBD-PC.TO | CA$25.00 18.55 USD |
0
|
CA$6.76B 5.02B USD | CA$2.15K 1.6K USD | CA$25.00 18.55 USD | CA$25.10 18.63 USD | CA$6.76B 5.02B USD | 0 | -CA$4.43 -3.2 USD | ||
| Air Canada AC.TO | CA$18.43 13.68 USD |
-0.32
|
CA$5.46B 4.05B USD | CA$1.23M 911.36K USD | CA$18.27 13.56 USD | CA$18.60 13.8 USD | CA$5.46B 4.05B USD | 0 | -CA$0.69 -0.5 USD | ||
| Exchange Income Corporation EIF.TO | CA$83.14 61.69 USD |
-0.44
|
CA$4.51B 3.35B USD | CA$80.42K 59.68K USD | CA$82.26 61.04 USD | CA$83.67 62.09 USD | CA$4.51B 3.35B USD | 30.12 | CA$2.76 2.05 USD | ||
| Brookfield Business Partners L.P. BBU-UN.TO | CA$48.65 36.1 USD |
+0.85
|
CA$4.31B 3.2B USD | CA$8.29K 6.15K USD | CA$47.51 35.26 USD | CA$48.86 36.26 USD | CA$4.31B 3.2B USD | 0 | -CA$2.52 -1.8 USD | ||
| SECURE Waste Infrastructure Corp. SES.TO | CA$17.07 12.67 USD |
-0.29
|
CA$3.75B 2.78B USD | CA$327.19K 242.8K USD | CA$16.85 12.5 USD | CA$17.50 12.99 USD | CA$3.75B 2.78B USD | 34.83 | CA$0.49 0.36 USD | ||
| MDA Space Ltd. MDA.TO | CA$25.47 18.9 USD |
-0.86
|
CA$3.22B 2.39B USD | CA$279.83K 207.65K USD | CA$25.16 18.67 USD | CA$25.69 19.06 USD | CA$3.22B 2.39B USD | 29.96 | CA$0.85 0.63 USD | ||
| Badger Infrastructure Solutions Ltd. BDGI.TO | CA$76.62 56.86 USD |
-1.9
|
CA$2.59B 1.92B USD | CA$35.91K 26.65K USD | CA$76.59 56.83 USD | CA$78.41 58.18 USD | CA$2.59B 1.92B USD | 30.52 | CA$2.51 1.86 USD | ||
| Russel Metals Inc. RUS.TO | CA$43.85 32.54 USD |
+1.13
|
CA$2.44B 1.81B USD | CA$82.51K 61.23K USD | CA$43.28 32.12 USD | CA$44.10 32.72 USD | CA$2.44B 1.81B USD | 15.01 | CA$2.92 2.17 USD | ||
| Hammond Power Solutions Inc. HPS-A.TO | CA$171.25 127.08 USD |
-1.88
|
CA$2.04B 1.51B USD | CA$14.18K 10.52K USD | CA$170.25 126.34 USD | CA$176.19 130.74 USD | CA$2.04B 1.51B USD | 25.29 | CA$6.77 5.02 USD | ||
| Aecon Group Inc. ARE.TO | CA$31.36 23.27 USD |
+0.64
|
CA$1.98B 1.47B USD | CA$117.89K 87.48K USD | CA$30.90 22.93 USD | CA$31.66 23.49 USD | CA$1.98B 1.47B USD | 224.00 | CA$0.14 0.1 USD | ||
| Westshore Terminals Investment Corporation WTE.TO | CA$26.81 19.89 USD |
-1.36
|
CA$1.66B 1.23B USD | CA$42.40K 31.47K USD | CA$26.78 19.87 USD | CA$27.16 20.15 USD | CA$1.66B 1.23B USD | 20.31 | CA$1.32 0.98 USD | ||
| Bird Construction Inc. BDT.TO | CA$28.27 20.98 USD |
+0.68
|
CA$1.57B 1.16B USD | CA$56.17K 41.68K USD | CA$27.96 20.75 USD | CA$28.32 21.02 USD | CA$1.57B 1.16B USD | 16.62 | CA$1.70 1.26 USD | ||
| Savaria Corporation SIS.TO | CA$21.85 16.21 USD |
-0.11
|
CA$1.56B 1.16B USD | CA$15.97K 11.85K USD | CA$21.85 16.21 USD | CA$22.00 16.33 USD | CA$1.56B 1.16B USD | 25.10 | CA$0.87 0.65 USD | ||
| Mullen Group Ltd. MTL.TO | CA$15.58 11.56 USD |
+0.26
|
CA$1.36B 1.01B USD | CA$121.86K 90.43K USD | CA$15.48 11.49 USD | CA$15.60 11.58 USD | CA$1.36B 1.01B USD | 14.69 | CA$1.06 0.79 USD | ||
| Cargojet Inc. CJT.TO | CA$74.94 55.61 USD |
-0.83
|
CA$1.13B 839.03M USD | CA$43.81K 32.51K USD | CA$74.87 55.56 USD | CA$75.73 56.19 USD | CA$1.13B 839.03M USD | 9.52 | CA$7.87 5.84 USD | ||
| Ballard Power Systems Inc. BLDP.TO | CA$3.63 2.69 USD |
+0.28
|
CA$1.09B 810.09M USD | CA$436.16K 323.66K USD | CA$3.52 2.61 USD | CA$3.71 2.75 USD | CA$1.09B 810.09M USD | 0 | -CA$0.55 -0.4 USD | ||
| Magellan Aerospace Corporation MAL.TO | CA$17.85 13.25 USD |
-1.38
|
CA$1.02B 756.84M USD | CA$18.45K 13.69K USD | CA$17.76 13.18 USD | CA$18.23 13.53 USD | CA$1.02B 756.84M USD | 22.59 | CA$0.79 0.59 USD | ||
| Black Diamond Group Limited BDI.TO | CA$14.09 10.46 USD |
+0.21
|
CA$948.58M 703.9M USD | CA$49.94K 37.06K USD | CA$13.99 10.38 USD | CA$14.14 10.49 USD | CA$948.58M 703.9M USD | 24.29 | CA$0.58 0.43 USD | ||
| Doman Building Materials Group Ltd. DBM.TO | CA$9.33 6.92 USD |
-0.64
|
CA$817.59M 606.7M USD | CA$12.67K 9.4K USD | CA$9.33 6.92 USD | CA$9.44 7.01 USD | CA$817.59M 606.7M USD | 10.60 | CA$0.88 0.65 USD | ||
| Algoma Central Corporation ALC.TO | CA$19.33 14.34 USD |
-0.67
|
CA$784.18M 581.91M USD | CA$3.44K 2.55K USD | CA$19.26 14.29 USD | CA$19.46 14.44 USD | CA$784.18M 581.91M USD | 7.76 | CA$2.49 1.85 USD | ||
| Dexterra Group Inc. DXT.TO | CA$11.91 8.84 USD |
-1.49
|
CA$741.27M 550.07M USD | CA$40.70K 30.2K USD | CA$11.86 8.8 USD | CA$12.26 9.1 USD | CA$741.27M 550.07M USD | 18.32 | CA$0.65 0.48 USD | ||
| GDI Integrated Facility Services Inc. GDI.TO | CA$28.29 20.99 USD |
-0.04
|
CA$665.66M 493.96M USD | CA$1.79K 1.33K USD | CA$28.24 20.96 USD | CA$28.37 21.05 USD | CA$665.66M 493.96M USD | 15.80 | CA$1.79 1.33 USD | ||
| Calian Group Ltd. CGY.TO | CA$57.20 42.45 USD |
+0.81
|
CA$649.23M 481.77M USD | CA$6.98K 5.18K USD | CA$56.63 42.02 USD | CA$57.56 42.71 USD | CA$649.23M 481.77M USD | 32.50 | CA$1.76 1.31 USD | ||
| Diversified Royalty Corp. DIV.TO | CA$3.71 2.75 USD |
0
|
CA$631.71M 468.77M USD | CA$189.12K 140.34K USD | CA$3.71 2.75 USD | CA$3.74 2.78 USD | CA$631.71M 468.77M USD | 21.82 | CA$0.17 0.13 USD | ||
| Wajax Corporation WJX.TO | CA$28.67 21.27 USD |
+1.56
|
CA$623.45M 462.64M USD | CA$39.38K 29.23K USD | CA$28.23 20.95 USD | CA$28.69 21.29 USD | CA$623.45M 462.64M USD | 13.71 | CA$2.09 1.55 USD | ||
| Zedcor Inc. ZDC.V | CA$5.48 4.07 USD |
-1.26
|
CA$578.48M 429.27M USD | CA$385.64K 286.17K USD | CA$5.40 4.01 USD | CA$5.70 4.23 USD | CA$578.48M 429.27M USD | 274.00 | CA$0.02 0.01 USD | ||
| Aduro Clean Technologies Inc. ACT.CN | CA$17.30 12.84 USD |
-0.97
|
CA$543.46M 403.28M USD | CA$16.53K 12.27K USD | CA$17.30 12.84 USD | CA$18.28 13.56 USD | CA$543.46M 403.28M USD | 0 | -CA$0.55 -0.4 USD | ||
| Chorus Aviation Inc. CHR.TO | CA$21.44 15.91 USD |
-0.83
|
CA$502.03M 372.53M USD | CA$15.47K 11.48K USD | CA$21.38 15.87 USD | CA$21.65 16.07 USD | CA$502.03M 372.53M USD | 0 | -CA$2.73 -2.02 USD | ||
| Anaergia Inc. ANRG.TO | CA$2.70 2 USD |
-2.17
|
CA$462.54M 343.23M USD | CA$295.71K 219.43K USD | CA$2.65 1.97 USD | CA$2.82 2.09 USD | CA$462.54M 343.23M USD | 0 | -CA$0.28 -0.2 USD | ||
| K-Bro Linen Inc. KBL.TO | CA$35.25 26.16 USD |
-0.14
|
CA$453.31M 336.38M USD | CA$11.89K 8.82K USD | CA$35.20 26.12 USD | CA$35.72 26.51 USD | CA$453.31M 336.38M USD | 20.61 | CA$1.71 1.27 USD | ||
| Ag Growth International Inc. AFN.TO | CA$22.19 16.47 USD |
+1.47
|
CA$417.18M 309.57M USD | CA$43.97K 32.63K USD | CA$22.01 16.33 USD | CA$22.77 16.9 USD | CA$417.18M 309.57M USD | 0 | -CA$0.36 -0.2 USD | ||
| Velan Inc. VLN.TO | CA$18.80 13.95 USD |
+0.27
|
CA$405.81M 301.14M USD | CA$1.00K 742.06 USD | CA$18.80 13.95 USD | CA$18.81 13.96 USD | CA$405.81M 301.14M USD | 0 | -CA$3.04 -2.2 USD | ||
| Firan Technology Group Corporation FTG.TO | CA$11.50 8.53 USD |
+1.95
|
CA$289.49M 214.82M USD | CA$38.30K 28.42K USD | CA$11.20 8.31 USD | CA$11.67 8.66 USD | CA$289.49M 214.82M USD | 20.53 | CA$0.56 0.42 USD | ||
| Tornado Infrastructure Equipment Ltd. TGH.V | CA$1.92 1.42 USD |
0
|
CA$265.83M 197.26M USD | CA$17.96K 13.33K USD | CA$1.91 1.42 USD | CA$1.92 1.42 USD | CA$265.83M 197.26M USD | 21.33 | CA$0.09 0.07 USD | ||
| Tantalus Systems Holding Inc. GRID.TO | CA$4.73 3.51 USD |
-2.67
|
CA$243.35M 180.58M USD | CA$51.55K 38.25K USD | CA$4.70 3.49 USD | CA$4.89 3.63 USD | CA$243.35M 180.58M USD | 0 | -CA$0.01 -0.007 USD | ||
| Gatekeeper Systems Inc. GSI.V | CA$2.12 1.57 USD |
+3.92
|
CA$233.81M 173.5M USD | CA$679.09K 503.93K USD | CA$1.97 1.46 USD | CA$2.24 1.66 USD | CA$233.81M 173.5M USD | 0 | -CA$0.02 -0.01 USD | ||
| Draganfly Inc. DPRO.CN | CA$9.07 6.73 USD |
+4.98
|
CA$232.03M 172.18M USD | CA$16.34K 12.13K USD | CA$8.66 6.43 USD | CA$9.20 6.83 USD | CA$232.03M 172.18M USD | 0 | -CA$2.29 -1.6 USD | ||
| ADF Group Inc. DRX.TO | CA$7.85 5.83 USD |
-2
|
CA$224.14M 166.33M USD | CA$18.26K 13.55K USD | CA$7.76 5.76 USD | CA$7.92 5.88 USD | CA$224.14M 166.33M USD | 7.77 | CA$1.01 0.75 USD | ||
| DIRTT Environmental Solutions Ltd. DRT.TO | CA$0.91 0.68 USD |
-1.09
|
CA$174.57M 129.54M USD | CA$21.38K 15.87K USD | CA$0.87 0.65 USD | CA$0.94 0.7 USD | CA$174.57M 129.54M USD | 0 | -CA$0.06 -0.04 USD | ||
| Decisive Dividend Corporation DE.V | CA$7.13 5.29 USD |
+1.57
|
CA$142.76M 105.93M USD | CA$12.62K 9.36K USD | CA$7.00 5.19 USD | CA$7.14 5.3 USD | CA$142.76M 105.93M USD | 26.40 | CA$0.27 0.2 USD | ||
| Hammond Manufacturing Company Limited HMM-A.TO | CA$11.29 8.38 USD |
-0.79
|
CA$127.96M 94.96M USD | CA$260.00 192.94 USD | CA$11.29 8.38 USD | CA$11.29 8.38 USD | CA$127.96M 94.96M USD | 7.42 | CA$1.52 1.13 USD | ||
| DATA Communications Management Corp. DCM.TO | CA$1.70 1.26 USD |
+0.59
|
CA$93.40M 69.31M USD | CA$3.43K 2.54K USD | CA$1.69 1.25 USD | CA$1.72 1.28 USD | CA$93.40M 69.31M USD | 9.44 | CA$0.18 0.13 USD | ||
| BluMetric Environmental Inc. BLM.V | CA$1.36 1.01 USD |
0
|
CA$66.72M 49.51M USD | CA$71.76K 53.25K USD | CA$1.35 1 USD | CA$1.40 1.04 USD | CA$66.72M 49.51M USD | 0 | -CA$0.01 -0.007 USD | ||
| PyroGenesis Inc. PYR.TO | CA$0.33 0.24 USD |
+3.13
|
CA$66.70M 49.5M USD | CA$123.68K 91.78K USD | CA$0.32 0.23 USD | CA$0.33 0.24 USD | CA$66.70M 49.5M USD | 0 | -CA$0.10 -0.07 USD | ||
| SSC Security Services Corp. SECU.V | CA$2.50 1.86 USD |
-1.19
|
CA$45.75M 33.95M USD | CA$414.00 307.21 USD | CA$2.50 1.86 USD | CA$2.50 1.86 USD | CA$45.75M 33.95M USD | 0 | -CA$0.01 -0.007 USD | ||
| dynaCERT Inc. DYA.TO | CA$0.09 0.07 USD |
0
|
CA$45.75M 33.95M USD | CA$115.32K 85.58K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$45.75M 33.95M USD | 0 | -CA$0.02 -0.01 USD | ||
| EnWave Corporation ENW.V | CA$0.38 0.28 USD |
+7.04
|
CA$45.11M 33.47M USD | CA$147.75K 109.64K USD | CA$0.38 0.28 USD | CA$0.40 0.3 USD | CA$45.11M 33.47M USD | 0 | -CA$0.02 -0.01 USD | ||
| BioRem Inc. BRM.V | CA$2.66 1.97 USD |
-1.12
|
CA$42.64M 31.64M USD | CA$8.16K 6.05K USD | CA$2.66 1.97 USD | CA$2.69 2 USD | CA$42.64M 31.64M USD | 24.18 | CA$0.11 0.08 USD | ||
| Atlas Engineered Products Ltd. AEP.V | CA$0.58 0.43 USD |
0
|
CA$40.75M 30.24M USD | CA$29.13K 21.62K USD | CA$0.58 0.43 USD | CA$0.60 0.45 USD | CA$40.75M 30.24M USD | 0 | -CA$0.01 -0.007 USD | ||
| Greenlane Renewables Inc. GRN.TO | CA$0.26 0.19 USD |
+6.25
|
CA$40.29M 29.9M USD | CA$163.52K 121.34K USD | CA$0.24 0.17 USD | CA$0.26 0.19 USD | CA$40.29M 29.9M USD | 25.50 | CA$0.01 0.007 USD | ||
| Ecolomondo Corporation ECM.V | CA$0.18 0.13 USD |
0
|
CA$39.69M 29.45M USD | CA$4.91K 3.64K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$39.69M 29.45M USD | 0 | -CA$0.01 -0.007 USD | ||
| Global Power Solutions Corp. MSP.V | CA$0.33 0.24 USD |
+490.91
|
CA$39.52M 29.32M USD | CA$870.10K 645.67K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$39.52M 29.32M USD | 6.49 | CA$0.05 0.04 USD | ||
| FuelPositive Corporation NHHH.V | CA$0.07 0.05 USD |
0
|
CA$38.55M 28.6M USD | CA$54.05K 40.11K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$38.55M 28.6M USD | 0 | -CA$0.03 -0.02 USD | ||
| Northstar Clean Technologies Inc. ROOF.V | CA$0.26 0.19 USD |
0
|
CA$38.52M 28.58M USD | CA$109.58K 81.31K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$38.52M 28.58M USD | 0 | -CA$0.09 -0.06 USD | ||
| CHAR Technologies Ltd. YES.V | CA$0.29 0.22 USD |
0
|
CA$37.40M 27.75M USD | CA$114.04K 84.63K USD | CA$0.29 0.22 USD | CA$0.30 0.22 USD | CA$37.40M 27.75M USD | 0 | -CA$0.06 -0.04 USD | ||
| The Caldwell Partners International Inc. CWL.TO | CA$1.03 0.76 USD |
0
|
CA$30.35M 22.52M USD | CA$7.50K 5.57K USD | CA$1.03 0.76 USD | CA$1.03 0.76 USD | CA$30.35M 22.52M USD | 11.44 | CA$0.09 0.07 USD | ||
| Avante Corp. XX.V | CA$1.12 0.83 USD |
0
|
CA$29.85M 22.15M USD | CA$500.00 371.03 USD | CA$1.12 0.83 USD | CA$1.16 0.86 USD | CA$29.85M 22.15M USD | 0 | -CA$0.03 -0.02 USD | ||
| Omni-Lite Industries Canada Inc. OML.V | CA$1.64 1.22 USD |
+2.5
|
CA$25.38M 18.84M USD | CA$200.00 148.41 USD | CA$1.64 1.22 USD | CA$1.65 1.22 USD | CA$25.38M 18.84M USD | 0 | CA$0.00 0 USD | ||
| IBC Advanced Alloys Corp. IB.V | CA$0.22 0.16 USD |
-2.27
|
CA$24.60M 18.26M USD | CA$30.50K 22.63K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$24.60M 18.26M USD | 0 | -CA$0.03 -0.02 USD | ||
| Solution Financial Inc. SFI.TO | CA$0.28 0.21 USD |
0
|
CA$23.78M 17.64M USD | CA$200.00K 148.41K USD | CA$0.28 0.21 USD | CA$0.28 0.21 USD | CA$23.78M 17.64M USD | 0 | CA$0.00 0 USD | ||
| Thermal Energy International Inc. TMG.V | CA$0.13 0.09 USD |
+4.17
|
CA$21.64M 16.06M USD | CA$16.10K 11.95K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$21.64M 16.06M USD | 0 | CA$0.00 0 USD | ||
| Vertex Resource Group Ltd. VTX.V | CA$0.19 0.14 USD |
0
|
CA$21.29M 15.79M USD | CA$10.00K 7.42K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$21.29M 15.79M USD | 0 | -CA$0.12 -0.08 USD | ||
| Liberty Defense Holdings, Ltd. SCAN.V | CA$0.24 0.17 USD |
+2.17
|
CA$18.19M 13.5M USD | CA$33.06K 24.53K USD | CA$0.23 0.17 USD | CA$0.24 0.17 USD | CA$18.19M 13.5M USD | 0 | -CA$0.43 -0.3 USD | ||
| Cielo Waste Solutions Corp. CMC.V | CA$0.09 0.07 USD |
+12.5
|
CA$16.21M 12.03M USD | CA$150.07K 111.36K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$16.21M 12.03M USD | 0 | -CA$0.44 -0.3 USD | ||
| Legend Power Systems Inc. LPS.V | CA$0.11 0.08 USD |
-4.35
|
CA$15.61M 11.58M USD | CA$44.89K 33.31K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$15.61M 11.58M USD | 0 | -CA$0.03 -0.02 USD | ||
| Titan Logix Corp. TLA.V | CA$0.55 0.41 USD |
0
|
CA$15.21M 11.29M USD | CA$156.00 115.76 USD | CA$0.55 0.41 USD | CA$0.55 0.41 USD | CA$15.21M 11.29M USD | 0 | -CA$0.02 -0.01 USD | ||
| Cleantek Industries Inc. CTEK.V | CA$0.51 0.38 USD |
0
|
CA$14.95M 11.09M USD | CA$34.00K 25.23K USD | CA$0.51 0.38 USD | CA$0.51 0.38 USD | CA$14.95M 11.09M USD | 8.50 | CA$0.06 0.04 USD | ||
| Next Hydrogen Solutions Inc. NXH.V | CA$0.61 0.45 USD |
0
|
CA$14.11M 10.47M USD | CA$646.00 479.37 USD | CA$0.61 0.45 USD | CA$0.61 0.45 USD | CA$14.11M 10.47M USD | 0 | -CA$0.40 -0.2 USD | ||
| BYT Holdings Ltd. BYT.CN | CA$0.21 0.16 USD |
0
|
CA$13.24M 9.82M USD | CA$0.00 0 USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$13.24M 9.82M USD | 0 | -CA$0.01 -0.007 USD | ||
| Cymat Technologies Ltd. CYM.V | CA$0.12 0.09 USD |
0
|
CA$12.00M 8.9M USD | CA$145.00K 107.6K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$12.00M 8.9M USD | 0 | -CA$0.06 -0.04 USD | ||
| Questor Technology Inc. QST.V | CA$0.43 0.32 USD |
+11.84
|
CA$11.73M 8.7M USD | CA$68.50K 50.83K USD | CA$0.40 0.29 USD | CA$0.43 0.32 USD | CA$11.73M 8.7M USD | 0 | -CA$0.06 -0.04 USD | ||
| Sharc International Systems Inc. SHRC.CN | CA$0.07 0.05 USD |
0
|
CA$11.49M 8.53M USD | CA$582.90K 432.55K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$11.49M 8.53M USD | 0 | -CA$0.01 -0.007 USD | ||
| Kelso Technologies Inc. KLS.TO | CA$0.20 0.14 USD |
-2.5
|
CA$10.76M 7.98M USD | CA$51.00K 37.85K USD | CA$0.20 0.14 USD | CA$0.20 0.14 USD | CA$10.76M 7.98M USD | 0 | -CA$0.01 -0.007 USD | ||
| BacTech Environmental Corporation BAC.CN | CA$0.05 0.03 USD |
-10
|
CA$9.83M 7.29M USD | CA$93.05K 69.05K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$9.83M 7.29M USD | 0 | -CA$0.01 -0.007 USD | ||
| Republic Technologies Inc. DOCT.CN | CA$0.30 0.22 USD |
-1.67
|
CA$9.59M 7.11M USD | CA$28.73K 21.32K USD | CA$0.30 0.22 USD | CA$0.32 0.23 USD | CA$9.59M 7.11M USD | 0 | -CA$0.09 -0.06 USD | ||
| Newlox Gold Ventures Corp. LUX.CN | CA$0.05 0.04 USD |
0
|
CA$7.81M 5.79M USD | CA$0.00 0 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$7.81M 5.79M USD | 0 | -CA$0.03 -0.02 USD | ||
| Star Navigation Systems Group Ltd. SNA.CN | CA$0.00 0.0037 USD |
0
|
CA$7.44M 5.52M USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$7.44M 5.52M USD | 0 | CA$0.00 0 USD | ||
| Eguana Technologies Inc. EGT.V | CA$0.15 0.11 USD |
+3.45
|
CA$6.78M 5.03M USD | CA$2.09K 1.55K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$6.78M 5.03M USD | 0 | -CA$0.21 -0.1 USD | ||
| Braille Energy Systems Inc. BES.V | CA$0.06 0.04 USD |
0
|
CA$5.96M 4.42M USD | CA$1.50K 1.11K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.96M 4.42M USD | 0 | -CA$0.03 -0.02 USD | ||
| Current Water Technologies Inc. WATR.V | CA$0.02 0.01 USD |
0
|
CA$4.93M 3.66M USD | CA$52.86K 39.22K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.93M 3.66M USD | 0 | -CA$0.01 -0.007 USD | ||
| Ostrom Climate Solutions Inc. COO.V | CA$0.04 0.03 USD |
0
|
CA$4.56M 3.39M USD | CA$5.00K 3.71K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.56M 3.39M USD | 0 | -CA$0.03 -0.02 USD | ||
| Enerev5 Metals Inc. ENEV.V | CA$0.00 0.0037 USD |
0
|
CA$1.39M 1.03M USD | CA$10.00 7.42 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.39M 1.03M USD | 0 | CA$0.00 0 USD | ||
| Earthworks Industries Inc. EWK.V | CA$0.01 0.0074 USD |
0
|
CA$1.31M 975.52K USD | CA$20.00K 14.84K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.31M 975.52K USD | 0 | -CA$0.14 -0.1 USD | ||
| Pioneering Technology Corp. PTE.V | CA$0.01 0.0074 USD |
0
|
CA$560.42K 415.86K USD | CA$100.00K 74.21K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$560.42K 415.86K USD | 0 | -CA$0.02 -0.01 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}