国：カナダ 取引所：TSXV セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zedcor Inc. ZDC.V | $4.05 3.01 USD |
+5.47
|
$420.7M 312.18M USD | $310.91K 230.71K USD | $3.88 2.88 USD | $4.17 3.09 USD | $420.7M 312.18M USD | 101.25 | $0.04 0.03 USD | |
| Tornado Infrastructure Equipment Ltd. TGH.V | $1.79 1.33 USD |
-2.19
|
$247.14M 183.39M USD | $500.49K 371.39K USD | $1.79 1.33 USD | $1.87 1.39 USD | $247.14M 183.39M USD | 22.37 | $0.08 0.06 USD | |
| Decisive Dividend Corporation DE.V | $7.51 5.57 USD |
+0.4
|
$148.75M 110.38M USD | $5.67K 4.21K USD | $7.24 5.37 USD | $7.54 5.6 USD | $148.75M 110.38M USD | 53.64 | $0.14 0.1 USD | |
| Gatekeeper Systems Inc. GSI.V | $0.91 0.68 USD |
+2.25
|
$85.51M 63.45M USD | $210.22K 155.99K USD | $0.89 0.66 USD | $0.92 0.68 USD | $85.51M 63.45M USD | 0 | -$0.02 -0.01 USD | |
| Atlas Engineered Products Ltd. AEP.V | $0.91 0.68 USD |
+7.06
|
$63.99M 47.49M USD | $116.68K 86.58K USD | $0.8499 0.63 USD | $0.91 0.68 USD | $63.99M 47.49M USD | 91.00 | $0.01 0.007 USD | |
| BluMetric Environmental Inc. BLM.V | $1.39 1.03 USD |
-2.8
|
$51.47M 38.19M USD | $7.27K 5.4K USD | $1.35 1 USD | $1.43 1.06 USD | $51.47M 38.19M USD | 0 | $0 0 USD | |
| Northstar Clean Technologies Inc. ROOF.V | $0.34 0.25 USD |
-1.45
|
$46.6M 34.58M USD | $321.32K 238.44K USD | $0.34 0.25 USD | $0.3599 0.27 USD | $46.6M 34.58M USD | 0 | -$0.08 -0.05 USD | |
| SSC Security Services Corp. SECU.V | $2.45 1.82 USD |
+2.51
|
$45.19M 33.53M USD | $3.41K 2.53K USD | $2.39 1.77 USD | $2.45 1.82 USD | $45.19M 33.53M USD | 0 | -$0.02 -0.01 USD | |
| EnWave Corporation ENW.V | $0.38 0.28 USD |
0
|
$42.21M 31.33M USD | $27K 20.04K USD | $0.38 0.28 USD | $0.39 0.29 USD | $42.21M 31.33M USD | 0 | -$0.01 -0.007 USD | |
| Ecolomondo Corporation ECM.V | $0.17 0.13 USD |
0
|
$38.03M 28.22M USD | $76.6K 56.84K USD | $0.17 0.13 USD | $0.19 0.14 USD | $38.03M 28.22M USD | 0 | -$0.02 -0.01 USD | |
| BioRem Inc. BRM.V | $2.27 1.68 USD |
-1.3
|
$36.59M 27.15M USD | $215K 159.54K USD | $2.18 1.62 USD | $2.32 1.72 USD | $36.59M 27.15M USD | 16.21 | $0.14 0.1 USD | |
| CHAR Technologies Ltd. YES.V | $0.26 0.19 USD |
0
|
$33.53M 24.88M USD | $33.8K 25.08K USD | $0.26 0.19 USD | $0.26 0.19 USD | $33.53M 24.88M USD | 0 | -$0.06 -0.04 USD | |
| Vertex Resource Group Ltd. VTX.V | $0.2399 0.18 USD |
0
|
$26.89M 19.95M USD | $93.93K 69.7K USD | $0.2399 0.18 USD | $0.2999 0.22 USD | $26.89M 19.95M USD | 0 | -$0.06 -0.04 USD | |
| FuelPositive Corporation NHHH.V | $0.05 0.03 USD |
0
|
$24.78M 18.39M USD | $210.86K 156.47K USD | $0.04 0.03 USD | $0.05 0.04 USD | $24.78M 18.39M USD | 0 | -$0.04 -0.02 USD | |
| Thermal Energy International Inc. TMG.V | $0.14 0.1 USD |
0
|
$23.37M 17.34M USD | $89K 66.04K USD | $0.14 0.1 USD | $0.14 0.1 USD | $23.37M 17.34M USD | 0 | $0 0 USD | |
| Titan Logix Corp. TLA.V | $0.81 0.6 USD |
+1.25
|
$23.13M 17.16M USD | $1K 742.06 USD | $0.81 0.6 USD | $0.81 0.6 USD | $23.13M 17.16M USD | 20.25 | $0.04 0.03 USD | |
| Avante Corp. XX.V | $0.8499 0.63 USD |
0
|
$22.65M 16.81M USD | $19K 14.1K USD | $0.8499 0.63 USD | $0.8499 0.63 USD | $22.65M 16.81M USD | 0 | -$0.15 -0.1 USD | |
| Omni-Lite Industries Canada Inc. OML.V | $1.25 0.93 USD |
+5.93
|
$19.35M 14.36M USD | $25.6K 19K USD | $1.18 0.88 USD | $1.25 0.93 USD | $19.35M 14.36M USD | 41.66 | $0.03 0.02 USD | |
| Legend Power Systems Inc. LPS.V | $0.11 0.08 USD |
+10
|
$15.6M 11.58M USD | $62.14K 46.11K USD | $0.11 0.08 USD | $0.11 0.08 USD | $15.6M 11.58M USD | 0 | -$0.02 -0.01 USD | |
| Liberty Defense Holdings, Ltd. SCAN.V | $0.26 0.19 USD |
+8.51
|
$13.25M 9.84M USD | $536.59K 398.18K USD | $0.23 0.17 USD | $0.27 0.2 USD | $13.25M 9.84M USD | 0 | -$0.7 -0.5 USD | |
| Cymat Technologies Ltd. CYM.V | $0.1799 0.13 USD |
0
|
$11.82M 8.77M USD | $47.75K 35.43K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $11.82M 8.77M USD | 0 | -$0.04 -0.02 USD | |
| Questor Technology Inc. QST.V | $0.4199 0.31 USD |
+5.06
|
$11.43M 8.48M USD | $14.2K 10.54K USD | $0.4 0.3 USD | $0.4199 0.31 USD | $11.43M 8.48M USD | 0 | -$0.09 -0.06 USD | |
| Cleantek Industries Inc. CTEK.V | $0.33 0.24 USD |
0
|
$9.67M 7.18M USD | $4K 2.97K USD | $0.33 0.24 USD | $0.34 0.25 USD | $9.67M 7.18M USD | 11.00 | $0.03 0.02 USD | |
| Cielo Waste Solutions Corp. CMC.V | $0.05 0.04 USD |
-9.09
|
$6.45M 4.78M USD | $94.94K 70.45K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $6.45M 4.78M USD | 0 | -$0.34 -0.2 USD | |
| IBC Advanced Alloys Corp. IB.V | $0.05 0.04 USD |
0
|
$5.72M 4.25M USD | $3K 2.23K USD | $0.05 0.04 USD | $0.05 0.04 USD | $5.72M 4.25M USD | 0 | -$0.02 -0.01 USD | |
| Braille Energy Systems Inc. BES.V | $0.05999 0.04 USD |
-8.33
|
$5.46M 4.05M USD | $13.5K 10.02K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $5.46M 4.05M USD | 0 | -$0.03 -0.02 USD | |
| Ostrom Climate Solutions Inc. COO.V | $0.05 0.03 USD |
0
|
$5.13M 3.81M USD | $6K 4.45K USD | $0.05 0.03 USD | $0.05 0.03 USD | $5.13M 3.81M USD | 0 | -$0.04 -0.02 USD | |
| Earthworks Industries Inc. EWK.V | $0.04 0.03 USD |
0
|
$4.93M 3.66M USD | $3K 2.23K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.93M 3.66M USD | 0 | -$0.12 -0.08 USD | |
| CUBICFARM SYSTEMS CORP CUB.V | $0.1199 0.09 USD |
-4
|
$4.74M 3.52M USD | $2.51K 1.86K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $4.74M 3.52M USD | 0 | -$0.4 -0.2 USD | |
| Eguana Technologies Inc. EGT.V | $0.08 0.06 USD |
+14.29
|
$3.62M 2.68M USD | $57.19K 42.44K USD | $0.08 0.06 USD | $0.08 0.06 USD | $3.62M 2.68M USD | 0 | -$0.39 -0.2 USD | |
| Current Water Technologies Inc. WATR.V | $0.02 0.01 USD |
0
|
$3.59M 2.67M USD | $18.4K 13.65K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.59M 2.67M USD | 0 | -$0.01 -0.007 USD | |
| Minaean SP Construction Corp. MSP.V | $0.05 0.03 USD |
0
|
$2.77M 2.06M USD | $17K 12.62K USD | $0.05 0.03 USD | $0.05 0.03 USD | $2.77M 2.06M USD | 0 | $0 0 USD | |
| Enerev5 Metals Inc. ENEV.V | $0.005 0.0037 USD |
0
|
$1.39M 1.03M USD | $300K 222.62K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.39M 1.03M USD | 0 | $0 0 USD | |
| Pioneering Technology Corp. PTE.V | $0.02 0.01 USD |
+33.33
|
$1.12M 831.73K USD | $1.04K 768.77 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.12M 831.73K USD | 0 | -$0.01 -0.007 USD | |
| Wildpack Beverage Inc. CANS.V | $0.01 0.0074 USD |
0
|
$1M 743.43K USD | $4K 2.97K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1M 743.43K USD | 0 | -$0.71 -0.5 USD | |
| Reco International Group Inc. RGI.V | $0.02 0.01 USD |
0
|
$744.54K 552.49K USD | $30K 22.26K USD | $0.02 0.01 USD | $0.02 0.01 USD | $744.54K 552.49K USD | 0 | -$0.01 -0.007 USD | |
| Water Ways Technologies Inc. WWT.V | $0.005 0.0037 USD |
0
|
$743.92K 552.04K USD | $41.05K 30.46K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $743.92K 552.04K USD | 0 | -$0.03 -0.02 USD | |
| Volatus Aerospace Inc. VOL.V | $0.26 0.19 USD |
0
|
$114.38M 84.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.38M 84.88M USD | 0 | $0 0 USD | |
| RediShred Capital Corp. KUT.V | $4.96 3.68 USD |
0
|
$91.31M 67.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.31M 67.76M USD | 0 | $0 0 USD | |
| BQE Water Inc. BQE.V | $53.3 39.55 USD |
-1.3
|
$68.9M 51.13M USD | $145 107.6 USD | $53.3 39.55 USD | $53.3 39.55 USD | $68.9M 51.13M USD | 9.74 | $5.47 4.06 USD | |
| A2Z Smart Technologies Corp. AZ.V | $1.5 1.11 USD |
0
|
$61.81M 45.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.81M 45.87M USD | 0 | $0 0 USD | |
| Vitreous Glass Inc. VCI.V | $5.63 4.18 USD |
-3.76
|
$35.68M 26.47M USD | $16.04K 11.9K USD | $5.61 4.16 USD | $5.79 4.3 USD | $35.68M 26.47M USD | 14.43 | $0.39 0.29 USD | |
| Reko International Group Inc. REKO.V | $3.7 2.75 USD |
0
|
$20.4M 15.14M USD | $3.3K 2.45K USD | $3.7 2.75 USD | $3.7 2.75 USD | $20.4M 15.14M USD | 0 | -$0.61 -0.4 USD | |
| FLYHT Aerospace Solutions Ltd. FLY.V | $0.34 0.25 USD |
0
|
$13.26M 9.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.26M 9.84M USD | 0 | $0 0 USD | |
| Next Hydrogen Solutions Inc. NXH.V | $0.56 0.42 USD |
-5.08
|
$12.83M 9.52M USD | $670 497.18 USD | $0.56 0.42 USD | $0.56 0.42 USD | $12.83M 9.52M USD | 0 | -$0.62 -0.4 USD | |
| Clean Seed Capital Group Ltd. CSX.V | $0.08999 0.07 USD |
0
|
$8.42M 6.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.42M 6.25M USD | 0 | $0 0 USD | |
| KWESST Micro Systems Inc. KWE.V | $14.35 10.65 USD |
+26.99
|
$7.61M 5.65M USD | $16.65K 12.35K USD | $11.81 8.76 USD | $18.94 14.05 USD | $7.61M 5.65M USD | 0 | -$60.27 -44.7 USD | |
| ACE Aviation Holdings Inc. ACE-H.V | $0.16 0.12 USD |
0
|
$5.2M 3.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.2M 3.86M USD | 0 | $0 0 USD | |
| Oceansix Future Paths Ltd. AKMY.V | $0.02999 0.02 USD |
0
|
$4.61M 3.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.61M 3.42M USD | 0 | $0 0 USD | |
| Sparta Capital Ltd. SAY.V | $0.02 0.01 USD |
0
|
$3.89M 2.89M USD | $61.65K 45.75K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.89M 2.89M USD | 0 | $0 0 USD | |
| Appulse Corporation APL.V | $0.26 0.19 USD |
0
|
$3.84M 2.85M USD | $73K 54.17K USD | $0.25 0.18 USD | $0.26 0.19 USD | $3.84M 2.85M USD | 0 | -$0.01 -0.007 USD | |
| Inventronics Limited IVX.V | $0.68 0.5 USD |
0
|
$3.31M 2.46M USD | $12K 8.9K USD | $0.68 0.5 USD | $0.6999 0.52 USD | $3.31M 2.46M USD | 34.00 | $0.02 0.01 USD | |
| Composite Alliance Group Inc. CAG.V | $0.02999 0.02 USD |
0
|
$2.76M 2.05M USD | $1K 742.06 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.76M 2.05M USD | 0 | -$0.01 -0.007 USD | |
| Environmental Waste International Inc. EWS.V | $0.005 0.0037 USD |
0
|
$1.65M 1.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65M 1.23M USD | 0 | $0 0 USD | |
| ATI Airtest Technologies Inc. AAT.V | $0.02 0.01 USD |
0
|
$967.68K 718.08K USD | $0 0 USD | $0 0 USD | $0 0 USD | $967.68K 718.08K USD | 0 | $0 0 USD | |
| Targeted Microwave Solutions Inc. TMS-H.V | $0.005 0.0037 USD |
0
|
$640.12K 475.01K USD | $71K 52.69K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $640.12K 475.01K USD | 0 | $0 0 USD | |
| GBLT Corp. GBLT.V | $0.005 0.0037 USD |
0
|
$566.64K 420.48K USD | $0 0 USD | $0 0 USD | $0 0 USD | $566.64K 420.48K USD | 0 | $0 0 USD | |
| Hire Technologies Inc. HIRE.V | $0.005 0.0037 USD |
0
|
$516.89K 383.56K USD | $0 0 USD | $0 0 USD | $0 0 USD | $516.89K 383.56K USD | 0 | $0 0 USD | |
| Baymount Incorporated BYM-H.V | $0.02 0.01 USD |
0
|
$482.9K 358.34K USD | $85K 63.08K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $482.9K 358.34K USD | 0 | -$0.01 -0.007 USD | |
| AZN Capital Corp. AZN-H.V | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}