国：カナダ 取引所：TSXV セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zedcor Inc. ZDC.V | $3.56 2.64 USD |
-0.84
|
$369.8M 274.41M USD | $156.66K 116.25K USD | $3.52 2.61 USD | $3.62 2.69 USD | $369.8M 274.41M USD | 89.00 | $0.04 0.03 USD | |
| Tornado Infrastructure Equipment Ltd. TGH.V | $1.8 1.34 USD |
+5.26
|
$248.52M 184.42M USD | $113.43K 84.17K USD | $1.7 1.26 USD | $1.8 1.34 USD | $248.52M 184.42M USD | 22.50 | $0.08 0.06 USD | |
| Decisive Dividend Corporation DE.V | $7.61 5.65 USD |
0
|
$150.73M 111.85M USD | $6.75K 5.01K USD | $7.54 5.6 USD | $7.61 5.65 USD | $150.73M 111.85M USD | 54.35 | $0.14 0.1 USD | |
| Atlas Engineered Products Ltd. AEP.V | $0.92 0.68 USD |
0
|
$64.7M 48.01M USD | $8.4K 6.23K USD | $0.9 0.67 USD | $0.93 0.69 USD | $64.7M 48.01M USD | 92.00 | $0.01 0.007 USD | |
| Gatekeeper Systems Inc. GSI.V | $0.68 0.5 USD |
0
|
$63.9M 47.42M USD | $112.32K 83.35K USD | $0.65 0.48 USD | $0.68 0.5 USD | $63.9M 47.42M USD | 0 | -$0.02 -0.01 USD | |
| BluMetric Environmental Inc. BLM.V | $1.45 1.08 USD |
+3.57
|
$53.53M 39.73M USD | $34.53K 25.62K USD | $1.4 1.04 USD | $1.55 1.15 USD | $53.53M 39.73M USD | 0 | $0 0 USD | |
| Northstar Clean Technologies Inc. ROOF.V | $0.39 0.29 USD |
+4
|
$52.64M 39.06M USD | $365.04K 270.88K USD | $0.38 0.28 USD | $0.39 0.29 USD | $52.64M 39.06M USD | 0 | -$0.08 -0.05 USD | |
| EnWave Corporation ENW.V | $0.4099 0.3 USD |
-2.38
|
$45.55M 33.8M USD | $42.12K 31.26K USD | $0.4099 0.3 USD | $0.4299 0.32 USD | $45.55M 33.8M USD | 0 | -$0.01 -0.007 USD | |
| SSC Security Services Corp. SECU.V | $2.39 1.77 USD |
-0.83
|
$44.08M 32.71M USD | $6.2K 4.6K USD | $2.33 1.73 USD | $2.39 1.77 USD | $44.08M 32.71M USD | 0 | -$0.02 -0.01 USD | |
| Ecolomondo Corporation ECM.V | $0.19 0.14 USD |
0
|
$41.32M 30.67M USD | $3K 2.23K USD | $0.19 0.14 USD | $0.19 0.14 USD | $41.32M 30.67M USD | 0 | -$0.02 -0.01 USD | |
| BioRem Inc. BRM.V | $2 1.48 USD |
-0.99
|
$32.24M 23.92M USD | $15.24K 11.31K USD | $1.97 1.46 USD | $2.01 1.49 USD | $32.24M 23.92M USD | 14.28 | $0.14 0.1 USD | |
| Vertex Resource Group Ltd. VTX.V | $0.26 0.19 USD |
-7.14
|
$29.13M 21.61M USD | $12K 8.9K USD | $0.26 0.19 USD | $0.26 0.19 USD | $29.13M 21.61M USD | 0 | -$0.06 -0.04 USD | |
| CHAR Technologies Ltd. YES.V | $0.22 0.16 USD |
-4.35
|
$26.11M 19.38M USD | $55.48K 41.17K USD | $0.22 0.16 USD | $0.23 0.17 USD | $26.11M 19.38M USD | 0 | -$0.06 -0.04 USD | |
| Avante Corp. XX.V | $0.9799 0.73 USD |
+8.89
|
$26.11M 19.38M USD | $13.5K 10.02K USD | $0.92 0.68 USD | $0.9799 0.73 USD | $26.11M 19.38M USD | 0 | -$0.15 -0.1 USD | |
| Titan Logix Corp. TLA.V | $0.8 0.59 USD |
0
|
$22.83M 16.94M USD | $53.01K 39.34K USD | $0.8 0.59 USD | $0.8 0.59 USD | $22.83M 16.94M USD | 20.00 | $0.04 0.03 USD | |
| Thermal Energy International Inc. TMG.V | $0.13 0.1 USD |
+13.04
|
$22.5M 16.7M USD | $543.7K 403.46K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $22.5M 16.7M USD | 0 | $0 0 USD | |
| Omni-Lite Industries Canada Inc. OML.V | $1.16 0.86 USD |
-0.85
|
$17.95M 13.32M USD | $15.86K 11.77K USD | $1.16 0.86 USD | $1.2 0.89 USD | $17.95M 13.32M USD | 38.66 | $0.03 0.02 USD | |
| Legend Power Systems Inc. LPS.V | $0.11 0.08 USD |
0
|
$15.6M 11.58M USD | $65.79K 48.82K USD | $0.11 0.08 USD | $0.11 0.08 USD | $15.6M 11.58M USD | 0 | -$0.02 -0.01 USD | |
| Liberty Defense Holdings, Ltd. SCAN.V | $0.2999 0.22 USD |
-9.09
|
$14.68M 10.89M USD | $260.6K 193.38K USD | $0.2999 0.22 USD | $0.32 0.24 USD | $14.68M 10.89M USD | 0 | -$0.7 -0.5 USD | |
| Questor Technology Inc. QST.V | $0.4299 0.32 USD |
-5.56
|
$11.7M 8.68M USD | $11.7K 8.68K USD | $0.4 0.3 USD | $0.4299 0.32 USD | $11.7M 8.68M USD | 0 | -$0.09 -0.06 USD | |
| Cleantek Industries Inc. CTEK.V | $0.33 0.24 USD |
0
|
$9.53M 7.07M USD | $44K 32.65K USD | $0.33 0.24 USD | $0.3499 0.26 USD | $9.53M 7.07M USD | 10.83 | $0.03 0.02 USD | |
| Cymat Technologies Ltd. CYM.V | $0.13 0.09 USD |
0
|
$8.21M 6.09M USD | $10 7.42 USD | $0.1199 0.09 USD | $0.13 0.09 USD | $8.21M 6.09M USD | 0 | -$0.04 -0.02 USD | |
| Cielo Waste Solutions Corp. CMC.V | $0.05999 0.04 USD |
-7.69
|
$7.74M 5.74M USD | $156.58K 116.19K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $7.74M 5.74M USD | 0 | -$0.34 -0.2 USD | |
| IBC Advanced Alloys Corp. IB.V | $0.07 0.05 USD |
0
|
$7.39M 5.48M USD | $28.4K 21.07K USD | $0.07 0.05 USD | $0.07 0.05 USD | $7.39M 5.48M USD | 0 | -$0.01 -0.007 USD | |
| CUBICFARM SYSTEMS CORP CUB.V | $0.1499 0.11 USD |
0
|
$5.92M 4.4M USD | $2.11K 1.56K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $5.92M 4.4M USD | 0 | -$0.4 -0.2 USD | |
| Earthworks Industries Inc. EWK.V | $0.05 0.04 USD |
0
|
$5.66M 4.2M USD | $30K 22.26K USD | $0.05 0.04 USD | $0.05 0.04 USD | $5.66M 4.2M USD | 0 | -$0.12 -0.08 USD | |
| Braille Energy Systems Inc. BES.V | $0.05 0.04 USD |
-9.09
|
$4.96M 3.68M USD | $13K 9.65K USD | $0.05 0.04 USD | $0.05 0.04 USD | $4.96M 3.68M USD | 0 | -$0.03 -0.02 USD | |
| Current Water Technologies Inc. WATR.V | $0.02 0.01 USD |
0
|
$4.58M 3.4M USD | $53K 39.33K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.58M 3.4M USD | 0 | -$0.01 -0.007 USD | |
| Ostrom Climate Solutions Inc. COO.V | $0.04 0.03 USD |
0
|
$4.56M 3.39M USD | $12K 8.91K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.56M 3.39M USD | 0 | -$0.04 -0.02 USD | |
| Eguana Technologies Inc. EGT.V | $0.08999 0.06 USD |
0
|
$3.84M 2.85M USD | $2K 1.48K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $3.84M 2.85M USD | 0 | -$0.39 -0.2 USD | |
| Minaean SP Construction Corp. MSP.V | $0.02999 0.02 USD |
0
|
$1.85M 1.37M USD | $20K 14.84K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.85M 1.37M USD | 0 | $0 0 USD | |
| Water Ways Technologies Inc. WWT.V | $0.005 0.0037 USD |
0
|
$743.92K 552.04K USD | $3.36K 2.49K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $743.92K 552.04K USD | 0 | -$0.03 -0.02 USD | |
| Pioneering Technology Corp. PTE.V | $0.01 0.0074 USD |
0
|
$560.42K 415.86K USD | $421K 312.41K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $560.42K 415.86K USD | 0 | -$0.02 -0.01 USD | |
| Wildpack Beverage Inc. CANS.V | $0.005 0.0037 USD |
0
|
$500.92K 371.71K USD | $9K 6.68K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $500.92K 371.71K USD | 0 | -$0.71 -0.5 USD | |
| Reco International Group Inc. RGI.V | $0.01 0.0074 USD |
0
|
$496.36K 368.33K USD | $208K 154.35K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $496.36K 368.33K USD | 0 | -$0.01 -0.007 USD | |
| Volatus Aerospace Inc. VOL.V | $0.26 0.19 USD |
0
|
$114.38M 84.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.38M 84.88M USD | 0 | $0 0 USD | |
| RediShred Capital Corp. KUT.V | $4.96 3.68 USD |
0
|
$91.31M 67.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.31M 67.76M USD | 0 | $0 0 USD | |
| BQE Water Inc. BQE.V | $51 37.85 USD |
-0.8
|
$65.4M 48.53M USD | $824 611.46 USD | $50.99 37.84 USD | $51.5 38.22 USD | $65.4M 48.53M USD | 9.32 | $5.47 4.06 USD | |
| A2Z Smart Technologies Corp. AZ.V | $1.5 1.11 USD |
0
|
$61.81M 45.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.81M 45.87M USD | 0 | $0 0 USD | |
| Vitreous Glass Inc. VCI.V | $6.05 4.49 USD |
+0.83
|
$38.34M 28.45M USD | $100 74.21 USD | $6.05 4.49 USD | $6.05 4.49 USD | $38.34M 28.45M USD | 15.51 | $0.39 0.29 USD | |
| Reko International Group Inc. REKO.V | $3.7 2.75 USD |
0
|
$20.42M 15.15M USD | $4 2.97 USD | $3.7 2.75 USD | $3.7 2.75 USD | $20.42M 15.15M USD | 0 | -$0.7 -0.5 USD | |
| FuelPositive Corporation NHHH.V | $0.04 0.03 USD |
0
|
$19.19M 14.24M USD | $198.89K 147.59K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $19.19M 14.24M USD | 0 | -$0.04 -0.02 USD | |
| Next Hydrogen Solutions Inc. NXH.V | $0.68 0.5 USD |
+11.48
|
$15.58M 11.56M USD | $515 382.16 USD | $0.68 0.5 USD | $0.68 0.5 USD | $15.58M 11.56M USD | 0 | -$0.62 -0.4 USD | |
| FLYHT Aerospace Solutions Ltd. FLY.V | $0.34 0.25 USD |
0
|
$13.26M 9.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.26M 9.84M USD | 0 | $0 0 USD | |
| Clean Seed Capital Group Ltd. CSX.V | $0.08999 0.07 USD |
0
|
$8.42M 6.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.42M 6.25M USD | 0 | $0 0 USD | |
| ACE Aviation Holdings Inc. ACE-H.V | $0.16 0.12 USD |
0
|
$5.2M 3.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.2M 3.86M USD | 0 | $0 0 USD | |
| Oceansix Future Paths Ltd. AKMY.V | $0.02999 0.02 USD |
0
|
$4.61M 3.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.61M 3.42M USD | 0 | $0 0 USD | |
| Inventronics Limited IVX.V | $0.88 0.65 USD |
0
|
$4.29M 3.18M USD | $1K 742.06 USD | $0.88 0.65 USD | $0.88 0.65 USD | $4.29M 3.18M USD | 44.00 | $0.02 0.01 USD | |
| KWESST Micro Systems Inc. KWE.V | $7.72 5.73 USD |
-0.64
|
$4.09M 3.04M USD | $500 371.03 USD | $7.5 5.57 USD | $7.72 5.73 USD | $4.09M 3.04M USD | 0 | -$60.27 -44.7 USD | |
| Sparta Capital Ltd. SAY.V | $0.02 0.01 USD |
0
|
$3.74M 2.77M USD | $61.65K 45.75K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.74M 2.77M USD | 0 | $0 0 USD | |
| Appulse Corporation APL.V | $0.25 0.18 USD |
+2.08
|
$3.62M 2.69M USD | $74.4K 55.21K USD | $0.2399 0.18 USD | $0.25 0.18 USD | $3.62M 2.69M USD | 0 | -$0.01 -0.007 USD | |
| Environmental Waste International Inc. EWS.V | $0.005 0.0037 USD |
0
|
$1.65M 1.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65M 1.23M USD | 0 | $0 0 USD | |
| Enerev5 Metals Inc. ENEV.V | $0.005 0.0037 USD |
0
|
$1.39M 1.03M USD | $3 2.23 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.39M 1.03M USD | 0 | $0 0 USD | |
| Composite Alliance Group Inc. CAG.V | $0.01 0.0074 USD |
-75
|
$1.1M 818K USD | $1.03K 760.61 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.1M 818K USD | 0 | -$0.01 -0.007 USD | |
| ATI Airtest Technologies Inc. AAT.V | $0.02 0.01 USD |
0
|
$967.68K 718.08K USD | $0 0 USD | $0 0 USD | $0 0 USD | $967.68K 718.08K USD | 0 | $0 0 USD | |
| Targeted Microwave Solutions Inc. TMS-H.V | $0.005 0.0037 USD |
0
|
$640.12K 475.01K USD | $10 7.42 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $640.12K 475.01K USD | 0 | $0 0 USD | |
| GBLT Corp. GBLT.V | $0.005 0.0037 USD |
0
|
$566.64K 420.48K USD | $0 0 USD | $0 0 USD | $0 0 USD | $566.64K 420.48K USD | 0 | $0 0 USD | |
| Hire Technologies Inc. HIRE.V | $0.005 0.0037 USD |
0
|
$516.89K 383.56K USD | $0 0 USD | $0 0 USD | $0 0 USD | $516.89K 383.56K USD | 0 | $0 0 USD | |
| Baymount Incorporated BYM-H.V | $0.005 0.0037 USD |
0
|
$160.97K 119.45K USD | $249.5K 185.14K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $160.97K 119.45K USD | 0 | -$0.01 -0.007 USD | |
| AZN Capital Corp. AZN-H.V | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}