Paese: Corea del Sud Borsa: KOSDAQ Industria: Semiconduttori - Attrezzature e Materiali Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (59)
- {{country.name}}
- Tutti i paesi
- Corea del Sud (59)
KOSDAQ (59)
- {{item.name}}
- Tutte le borse
- KOSDAQ (59)
- KSE (8)
Tecnologia (59)
- {{item.name}}
- Tutti i settori
- Tecnologia (59)
Semiconduttori - Attrezzature e Materiali (59)
- {{item.name}}
- Tutte le industrie
- Information technology (24)
- Apparecchiature per la comunicazione (39)
- Computer Hardware (13)
- Elettronica di consumo (7)
- Componenti elettronici (70)
- Distribuzione di Componenti Elettronici e di Computer (5)
- Strumenti tecnici e scientifici (13)
- Semiconduttori - Attrezzature e Materiali (59)
- Semiconduttori (35)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
GIGALANE Co.,Ltd.
049080.KQ
KR
|
₩993 0.75 USD |
0
|
₩84B 63.62M USD | ₩0 0 USD | ₩993 0.75 USD | ₩993 0.75 USD | ₩84B 63.62M USD | 0 | ₩0 0 USD | ||
|
Wonik IPS Co., Ltd.
240810.KQ
KR
|
₩183,300 138.36 USD |
+30
|
₩9T 6.73B USD | ₩4M 2.75K USD | ₩150,100 113.3 USD | ₩183,300 138.36 USD | ₩9T 6.73B USD | 0 | ₩0 0 USD | ||
|
LEENO Industrial Inc.
058470.KQ
KR
|
₩107,100 80.84 USD |
+7.31
|
₩8T 6.14B USD | ₩3M 2.51K USD | ₩99,100 74.8 USD | ₩109,500 82.65 USD | ₩8T 6.14B USD | 0 | ₩0 0 USD | ||
|
EO Technics Co., Ltd.
039030.KQ
KR
|
₩571,000 431.01 USD |
+13.29
|
₩7T 5.31B USD | ₩553K 417.56 USD | ₩500,000 377.42 USD | ₩580,000 437.81 USD | ₩7T 5.31B USD | 0 | ₩0 0 USD | ||
|
PSK Inc.
319660.KQ
KR
|
₩173,300 130.81 USD |
+15.69
|
₩5T 3.79B USD | ₩1M 772.51 USD | ₩151,000 113.98 USD | ₩175,000 132.1 USD | ₩5T 3.79B USD | 0 | ₩0 0 USD | ||
|
SIMMTECH Co., Ltd.
222800.KQ
KR
|
₩134,200 101.3 USD |
+0.68
|
₩5T 3.47B USD | ₩1M 912.56 USD | ₩127,400 96.17 USD | ₩143,300 108.17 USD | ₩5T 3.47B USD | 0 | ₩0 0 USD | ||
|
Koh Young Technology Inc.
098460.KQ
KR
|
₩41,050 30.99 USD |
+20
|
₩3T 2.05B USD | ₩10M 7.22K USD | ₩35,050 26.46 USD | ₩42,350 31.97 USD | ₩3T 2.05B USD | 0 | ₩0 0 USD | ||
|
KoMiCo Ltd.
183300.KQ
KR
|
₩124,500 93.98 USD |
-10.58
|
₩3T 1.9B USD | ₩407K 307.12 USD | ₩123,600 93.3 USD | ₩134,400 101.45 USD | ₩3T 1.9B USD | 0 | ₩0 0 USD | ||
|
VM Inc.
089970.KQ
KR
|
₩100,300 75.71 USD |
+17.86
|
₩2T 1.82B USD | ₩1M 966.38 USD | ₩85,900 64.84 USD | ₩104,000 78.5 USD | ₩2T 1.82B USD | 0 | ₩0 0 USD | ||
|
Techwing, Inc.
089030.KQ
KR
|
₩66,700 50.35 USD |
+9.17
|
₩2T 1.8B USD | ₩6M 4.51K USD | ₩62,800 47.4 USD | ₩70,500 53.22 USD | ₩2T 1.8B USD | 0 | ₩0 0 USD | ||
|
GigaVis Co., Ltd.
420770.KQ
KR
|
₩149,500 112.85 USD |
+1.29
|
₩2T 1.43B USD | ₩137K 103.41 USD | ₩140,800 106.28 USD | ₩149,500 112.85 USD | ₩2T 1.43B USD | 0 | ₩0 0 USD | ||
|
Hana Materials Inc.
166090.KQ
KR
|
₩75,800 57.22 USD |
+11.85
|
₩1T 1.1B USD | ₩303K 228.53 USD | ₩69,900 52.76 USD | ₩76,500 57.75 USD | ₩1T 1.1B USD | 0 | ₩0 0 USD | ||
|
YC Corporation
232140.KQ
KR
|
₩16,270 12.28 USD |
+8.83
|
₩1T 1.01B USD | ₩2M 1.27K USD | ₩15,380 11.61 USD | ₩16,370 12.36 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
|
Wonik QnC Corporation
074600.KQ
KR
|
₩43,850 33.1 USD |
+21.13
|
₩1T 870.12M USD | ₩1M 974.75 USD | ₩36,700 27.7 USD | ₩44,700 33.74 USD | ₩1T 870.12M USD | 0 | ₩0 0 USD | ||
|
Protec Co., Ltd.
053610.KQ
KR
|
₩90,400 68.24 USD |
+6.98
|
₩814B 614.14M USD | ₩51K 38.4 USD | ₩86,700 65.44 USD | ₩92,500 69.82 USD | ₩814B 614.14M USD | 0 | ₩0 0 USD | ||
|
Nepes Corporation
033640.KQ
KR
|
₩32,350 24.42 USD |
+2.54
|
₩746B 563.08M USD | ₩421K 317.85 USD | ₩32,100 24.23 USD | ₩34,800 26.27 USD | ₩746B 563.08M USD | 0 | ₩0 0 USD | ||
|
MiCo Ltd.
059090.KQ
KR
|
₩21,950 16.57 USD |
-0.9
|
₩691B 521.85M USD | ₩771K 581.75 USD | ₩21,100 15.93 USD | ₩22,750 17.17 USD | ₩691B 521.85M USD | 0 | ₩0 0 USD | ||
|
NEXTIN, Inc.
348210.KQ
KR
|
₩62,300 47.03 USD |
+6.5
|
₩635B 479.5M USD | ₩98K 73.79 USD | ₩59,700 45.06 USD | ₩62,900 47.48 USD | ₩635B 479.5M USD | 0 | ₩0 0 USD | ||
|
MK Electron Co., Ltd.
033160.KQ
KR
|
₩28,250 21.32 USD |
+0.89
|
₩591B 445.75M USD | ₩2M 1.43K USD | ₩26,500 20 USD | ₩29,550 22.31 USD | ₩591B 445.75M USD | 0 | ₩0 0 USD | ||
|
INNOX Advanced Materials Co.,Ltd.
272290.KQ
KR
|
₩29,500 22.27 USD |
+5.55
|
₩555B 419.11M USD | ₩129K 97.03 USD | ₩28,250 21.32 USD | ₩30,000 22.65 USD | ₩555B 419.11M USD | 0 | ₩0 0 USD | ||
|
INTEKPLUS Co., Ltd.
064290.KQ
KR
|
₩44,350 33.48 USD |
+0.79
|
₩541B 408.49M USD | ₩743K 560.59 USD | ₩38,650 29.17 USD | ₩44,950 33.93 USD | ₩541B 408.49M USD | 0 | ₩0 0 USD | ||
|
CYMECHS Inc.
160980.KQ
KR
|
₩46,350 34.99 USD |
+6.43
|
₩506B 382.2M USD | ₩310K 234.12 USD | ₩42,600 32.16 USD | ₩47,700 36.01 USD | ₩506B 382.2M USD | 0 | ₩0 0 USD | ||
|
APACT Co., Ltd.
200470.KQ
KR
|
₩11,850 8.94 USD |
+16.57
|
₩502B 378.91M USD | ₩2M 1.76K USD | ₩10,500 7.93 USD | ₩12,130 9.16 USD | ₩502B 378.91M USD | 0 | ₩0 0 USD | ||
|
STI Co., Ltd.
039440.KQ
KR
|
₩32,800 24.76 USD |
+9.7
|
₩483B 364.87M USD | ₩267K 201.48 USD | ₩30,850 23.29 USD | ₩33,350 25.17 USD | ₩483B 364.87M USD | 0 | ₩0 0 USD | ||
|
Mecaro Co., Ltd.
241770.KQ
KR
|
₩47,500 35.85 USD |
+18.9
|
₩474B 357.92M USD | ₩187K 141.21 USD | ₩39,950 30.16 USD | ₩47,500 35.85 USD | ₩474B 357.92M USD | 0 | ₩0 0 USD | ||
|
Hansol IONES Co., Ltd.
114810.KQ
KR
|
₩16,640 12.56 USD |
+8.05
|
₩460B 347.18M USD | ₩385K 290.88 USD | ₩15,990 12.07 USD | ₩16,900 12.76 USD | ₩460B 347.18M USD | 0 | ₩0 0 USD | ||
|
HLB innoVation Co.,Ltd.
024850.KQ
KR
|
₩14,570 11 USD |
+4.44
|
₩459B 346.46M USD | ₩102K 76.69 USD | ₩14,000 10.57 USD | ₩14,840 11.2 USD | ₩459B 346.46M USD | 0 | ₩0 0 USD | ||
|
Justem Co., Ltd.
417840.KQ
KR
|
₩18,770 14.17 USD |
+23.57
|
₩425B 320.89M USD | ₩2M 1.48K USD | ₩16,100 12.15 USD | ₩19,000 14.34 USD | ₩425B 320.89M USD | 0 | ₩0 0 USD | ||
|
New Power Plasma Co.,Ltd
144960.KQ
KR
|
₩10,330 7.8 USD |
+24.01
|
₩418B 315.53M USD | ₩1M 960.4 USD | ₩8,510 6.42 USD | ₩10,490 7.92 USD | ₩418B 315.53M USD | 0 | ₩0 0 USD | ||
|
Advanced Process Systems Corporation
265520.KQ
KR
|
₩26,050 19.66 USD |
+12.07
|
₩392B 295.65M USD | ₩82K 61.91 USD | ₩24,200 18.27 USD | ₩26,150 19.74 USD | ₩392B 295.65M USD | 0 | ₩0 0 USD | ||
|
Mirai Semiconductors Co., Ltd.
254490.KQ
KR
|
₩26,400 19.93 USD |
+8.64
|
₩381B 287.72M USD | ₩293K 221 USD | ₩25,100 18.95 USD | ₩26,850 20.27 USD | ₩381B 287.72M USD | 0 | ₩0 0 USD | ||
|
OKins Electronics Co.,Ltd.
080580.KQ
KR
|
₩19,060 14.39 USD |
+3.19
|
₩365B 275.7M USD | ₩372K 280.99 USD | ₩18,320 13.83 USD | ₩19,880 15.01 USD | ₩365B 275.7M USD | 0 | ₩0 0 USD | ||
|
DEVICE CO.,Ltd
187870.KQ
KR
|
₩24,150 18.23 USD |
-0.62
|
₩325B 245.49M USD | ₩224K 168.85 USD | ₩23,300 17.59 USD | ₩25,500 19.25 USD | ₩325B 245.49M USD | 0 | ₩0 0 USD | ||
|
KNJ Co., Ltd.
272110.KQ
KR
|
₩39,050 29.48 USD |
+9.54
|
₩306B 230.82M USD | ₩220K 165.91 USD | ₩36,000 27.17 USD | ₩40,900 30.87 USD | ₩306B 230.82M USD | 0 | ₩0 0 USD | ||
|
AUROS Technology, Inc.
322310.KQ
KR
|
₩32,050 24.19 USD |
+13.65
|
₩296B 223.38M USD | ₩317K 239.03 USD | ₩28,650 21.63 USD | ₩32,300 24.38 USD | ₩296B 223.38M USD | 0 | ₩0 0 USD | ||
|
HB Technology CO.,LTD.
078150.KQ
KR
|
₩3,010 2.27 USD |
+5.24
|
₩267B 201.88M USD | ₩1M 1.03K USD | ₩2,962 2.24 USD | ₩3,075 2.32 USD | ₩267B 201.88M USD | 0 | ₩0 0 USD | ||
|
Bcnc Co.,Ltd.
146320.KQ
KR
|
₩15,480 11.68 USD |
+15.01
|
₩197B 148.4M USD | ₩111K 83.61 USD | ₩13,740 10.37 USD | ₩15,570 11.75 USD | ₩197B 148.4M USD | 0 | ₩0 0 USD | ||
|
Quality Reliability Technology Inc.
405100.KQ
KR
|
₩16,340 12.33 USD |
+7.92
|
₩191B 144.09M USD | ₩60K 45.52 USD | ₩15,610 11.78 USD | ₩16,470 12.43 USD | ₩191B 144.09M USD | 0 | ₩0 0 USD | ||
|
FNS TECH. Co., Ltd
083500.KQ
KR
|
₩20,400 15.4 USD |
+11.41
|
₩158B 118.98M USD | ₩192K 144.6 USD | ₩18,810 14.2 USD | ₩20,850 15.74 USD | ₩158B 118.98M USD | 0 | ₩0 0 USD | ||
|
ITEK, Inc.
119830.KQ
KR
|
₩6,570 4.96 USD |
+5.67
|
₩155B 116.8M USD | ₩194K 146.62 USD | ₩6,250 4.72 USD | ₩6,650 5.02 USD | ₩155B 116.8M USD | 0 | ₩0 0 USD | ||
|
C&G Hi Tech Co., Ltd
264660.KQ
KR
|
₩15,460 11.67 USD |
+6.84
|
₩146B 109.92M USD | ₩79K 59.6 USD | ₩14,900 11.25 USD | ₩15,490 11.69 USD | ₩146B 109.92M USD | 0 | ₩0 0 USD | ||
|
JI-Tech Co., Ltd.
417500.KQ
KR
|
₩3,635 2.74 USD |
+7.07
|
₩114B 86.38M USD | ₩161K 121.84 USD | ₩3,460 2.61 USD | ₩3,685 2.78 USD | ₩114B 86.38M USD | 0 | ₩0 0 USD | ||
|
Rorze Systems Corporation
071280.KQ
KR
|
₩7,640 5.77 USD |
+8.22
|
₩114B 86.02M USD | ₩68K 51.03 USD | ₩7,260 5.48 USD | ₩7,710 5.82 USD | ₩114B 86.02M USD | 0 | ₩0 0 USD | ||
|
YAS Co., Ltd.
255440.KQ
KR
|
₩8,380 6.33 USD |
+1.21
|
₩100B 75.45M USD | ₩12K 9.3 USD | ₩8,260 6.23 USD | ₩8,540 6.45 USD | ₩100B 75.45M USD | 0 | ₩0 0 USD | ||
|
WITHTECH Co., LTD.
348350.KQ
KR
|
₩8,930 6.74 USD |
+6.33
|
₩87B 65.88M USD | ₩33K 25.01 USD | ₩8,530 6.44 USD | ₩9,180 6.93 USD | ₩87B 65.88M USD | 0 | ₩0 0 USD | ||
|
Rnt-X Co.,Ltd.
123010.KQ
KR
|
₩2,195 1.66 USD |
-2.44
|
₩75B 56.28M USD | ₩751K 566.59 USD | ₩2,110 1.59 USD | ₩2,420 1.83 USD | ₩75B 56.28M USD | 0 | ₩0 0 USD | ||
|
SuNam Co., Ltd.
294630.KQ
KR
|
₩3,030 2.29 USD |
+3.95
|
₩73B 55.22M USD | ₩139K 105.08 USD | ₩2,950 2.23 USD | ₩3,060 2.31 USD | ₩73B 55.22M USD | 0 | ₩0 0 USD | ||
|
TEMC CNS Co., Ltd.
241790.KQ
KR
|
₩6,410 4.84 USD |
+10.52
|
₩62B 47M USD | ₩41K 31 USD | ₩5,950 4.49 USD | ₩6,450 4.87 USD | ₩62B 47M USD | 0 | ₩0 0 USD | ||
|
SurplusGLOBAL, Inc.
140070.KQ
KR
|
₩1,805 1.36 USD |
+2.16
|
₩62B 46.97M USD | ₩211K 159.54 USD | ₩1,751 1.32 USD | ₩1,830 1.38 USD | ₩62B 46.97M USD | 0 | ₩0 0 USD | ||
|
Russell Co., Ltd.
217500.KQ
KR
|
₩1,950 1.47 USD |
+6.85
|
₩57B 42.7M USD | ₩324K 244.42 USD | ₩1,848 1.39 USD | ₩1,980 1.49 USD | ₩57B 42.7M USD | 0 | ₩0 0 USD | ||
|
Signetics Corporation
033170.KQ
KR
|
₩597 0.45 USD |
+5.85
|
₩51B 38.63M USD | ₩200K 151.09 USD | ₩574 0.43 USD | ₩609 0.46 USD | ₩51B 38.63M USD | 0 | ₩0 0 USD | ||
|
TOP Engineering Co., Ltd
065130.KQ
KR
|
₩3,405 2.57 USD |
+1.64
|
₩50B 38.09M USD | ₩44K 32.85 USD | ₩3,360 2.54 USD | ₩3,475 2.62 USD | ₩50B 38.09M USD | 0 | ₩0 0 USD | ||
|
JT Corporation
089790.KQ
KR
|
₩5,110 3.86 USD |
+10.15
|
₩47B 35.25M USD | ₩77K 57.98 USD | ₩4,735 3.57 USD | ₩5,200 3.93 USD | ₩47B 35.25M USD | 0 | ₩0 0 USD | ||
|
Narae Nanotech Corporation
137080.KQ
KR
|
₩4,360 3.29 USD |
+3.55
|
₩47B 35.25M USD | ₩12K 8.71 USD | ₩4,220 3.19 USD | ₩4,415 3.33 USD | ₩47B 35.25M USD | 0 | ₩0 0 USD | ||
|
Ram Technology Co., Ltd
171010.KQ
KR
|
₩3,255 2.46 USD |
+6.38
|
₩47B 35.13M USD | ₩32K 24.17 USD | ₩3,100 2.34 USD | ₩3,260 2.46 USD | ₩47B 35.13M USD | 0 | ₩0 0 USD | ||
|
HiDeep Inc.
365590.KQ
KR
|
₩1,482 1.12 USD |
+30
|
₩46B 34.6M USD | ₩159K 120.34 USD | ₩1,140 0.86 USD | ₩1,482 1.12 USD | ₩46B 34.6M USD | 0 | ₩0 0 USD | ||
|
Sungwoo Techron. Co,.Ltd
045300.KQ
KR
|
₩2,945 2.22 USD |
+2.61
|
₩30B 22.63M USD | ₩21K 15.55 USD | ₩2,830 2.14 USD | ₩2,970 2.24 USD | ₩30B 22.63M USD | 0 | ₩0 0 USD | ||
|
HIMS Co.,Ltd.
238490.KQ
KR
|
₩2,525 1.91 USD |
-1.56
|
₩28B 21.16M USD | ₩6K 4.5 USD | ₩2,500 1.89 USD | ₩2,570 1.94 USD | ₩28B 21.16M USD | 0 | ₩0 0 USD | ||
|
THE CODI Co.,LTD.
224060.KQ
KR
|
₩3,785 2.86 USD |
-0.13
|
₩19B 14.67M USD | ₩24K 18.28 USD | ₩3,627 2.74 USD | ₩3,980 3 USD | ₩19B 14.67M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}