Borsa: Shanghai Industria: Semiconduttori - Attrezzature e Materiali Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Cina (23)
Shanghai (23)
- {{item.name}}
- Tutte le borse
- Amsterdam (3)
- ASX (3)
- Buenos Aires (1)
- Frankfurt (58)
- HKSE (6)
- IOB (7)
- KSE (8)
- Kuala Lumpur (13)
- LSE (3)
- Mexico (5)
- Milan (2)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (3)
- NasdaqGS (18)
- NYSE (2)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (28)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (4)
- São Paulo (4)
- SES (10)
- Shanghai (23)
- Shenzhen (17)
- Stuttgart (5)
- Taipei Exchange (33)
- Taiwan (27)
- Tel Aviv (4)
- Tokyo (24)
- TSXV (1)
- Vienna (6)
- XETRA (9)
Tecnologia (23)
- {{item.name}}
- Tutti i settori
- Tecnologia (23)
Semiconduttori - Attrezzature e Materiali (23)
- {{item.name}}
- Tutte le industrie
- Information technology (17)
- Software - Applicazioni (24)
- Software - Infrastrutture (11)
- Apparecchiature per la comunicazione (34)
- Computer Hardware (6)
- Elettronica di consumo (8)
- Componenti elettronici (65)
- Distribuzione di Componenti Elettronici e di Computer (3)
- Strumenti tecnici e scientifici (11)
- Semiconduttori - Attrezzature e Materiali (23)
- Semiconduttori (41)
- Solare (8)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $16.52 2.3 USD |
+0.3
|
$125.19B 17.41B USD | $101.64M 14.13M USD | $16.27 2.26 USD | $16.75 2.33 USD | $125.19B 17.41B USD | 0 | -$1.02 -0.1 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $183.58 25.53 USD |
-0.5
|
$114.95B 15.98B USD | $2.06M 285.9K USD | $183.01 25.45 USD | $185.86 25.84 USD | $114.95B 15.98B USD | 68.24 | $2.69 0.37 USD | |
| National Silicon Industry Group Co.,Ltd. 688126.SS | $18.57 2.58 USD |
+0.11
|
$51.02B 7.09B USD | $5.08M 705.8K USD | $18.45 2.57 USD | $18.66 2.59 USD | $51.02B 7.09B USD | 0 | -$0.36 -0.05 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | $112.68 15.67 USD |
-0.45
|
$49.72B 6.91B USD | $664.91K 92.45K USD | $111.88 15.56 USD | $113.8 15.82 USD | $49.72B 6.91B USD | 37.68 | $2.99 0.42 USD | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | $14.28 1.99 USD |
-1.38
|
$37.25B 5.18B USD | $19.63M 2.73M USD | $14.2 1.97 USD | $14.58 2.03 USD | $37.25B 5.18B USD | 31.73 | $0.45 0.06 USD | |
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | $148.58 20.66 USD |
-3.45
|
$24.95B 3.47B USD | $3.52M 489.21K USD | $147.51 20.51 USD | $153.36 21.32 USD | $24.95B 3.47B USD | 44.08 | $3.37 0.47 USD | |
| SHNAGHAI BELLING 600171.SS | $33.45 4.65 USD |
-0.21
|
$23.71B 3.3B USD | $7.25M 1.01M USD | $33.34 4.64 USD | $33.66 4.68 USD | $23.71B 3.3B USD | 59.73 | $0.56 0.08 USD | |
| KINGSEMI Co., Ltd. 688037.SS | $110.16 15.32 USD |
+2.66
|
$22.17B 3.08B USD | $3.02M 420.25K USD | $106.9 14.86 USD | $111.5 15.5 USD | $22.17B 3.08B USD | 121.05 | $0.91 0.13 USD | |
| StarPower Semiconductor Ltd. 603290.SS | $81.13 11.28 USD |
-0.29
|
$19.43B 2.7B USD | $1.01M 140.1K USD | $80.96 11.26 USD | $81.53 11.34 USD | $19.43B 2.7B USD | 43.38 | $1.87 0.26 USD | |
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | $38.05 5.29 USD |
0
|
$17.46B 2.43B USD | $34.75M 4.83M USD | $35.9 4.99 USD | $38.79 5.39 USD | $17.46B 2.43B USD | 115.30 | $0.33 0.05 USD | |
| 3Peak Incorporated 688536.SS | $131.29 18.26 USD |
-1.72
|
$17.41B 2.42B USD | $1.1M 152.59K USD | $130.64 18.16 USD | $134.49 18.7 USD | $17.41B 2.42B USD | 0 | -$1.02 -0.1 USD | |
| GRINM ADVANCED MATERIALS 600206.SS | $18.82 2.62 USD |
-0.9
|
$15.93B 2.22B USD | $25.68M 3.57M USD | $18.76 2.61 USD | $19.11 2.66 USD | $15.93B 2.22B USD | 75.28 | $0.25 0.03 USD | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | $6.66 0.93 USD |
+0.3
|
$14.03B 1.95B USD | $20.97M 2.92M USD | $6.63 0.92 USD | $6.77 0.94 USD | $14.03B 1.95B USD | 22.19 | $0.3 0.04 USD | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | $30.76 4.28 USD |
-0.45
|
$12.78B 1.78B USD | $2.65M 368.57K USD | $30.68 4.27 USD | $30.95 4.3 USD | $12.78B 1.78B USD | 28.74 | $1.07 0.15 USD | |
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | $34.03 4.73 USD |
-0.44
|
$10.74B 1.49B USD | $3.1M 431.72K USD | $33.71 4.69 USD | $34.49 4.8 USD | $10.74B 1.49B USD | 10.31 | $3.3 0.46 USD | |
| Zhejiang Lante Optics Co., Ltd. 688127.SS | $25.27 3.51 USD |
-1.21
|
$10.19B 1.42B USD | $2.78M 386.45K USD | $25.03 3.48 USD | $25.51 3.55 USD | $10.19B 1.42B USD | 42.83 | $0.59 0.08 USD | |
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | $3.52 0.49 USD |
-2.22
|
$8.5B 1.18B USD | $104.69M 14.56M USD | $3.51 0.49 USD | $3.68 0.51 USD | $8.5B 1.18B USD | 0 | -$0.83 -0.1 USD | |
| ST SINO-MICROELECTRONICS 600360.SS | $8.8 1.22 USD |
+3.04
|
$8.45B 1.17B USD | $18.17M 2.53M USD | $8.54 1.19 USD | $8.83 1.23 USD | $8.45B 1.17B USD | 51.76 | $0.17 0.02 USD | |
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | $18.35 2.55 USD |
-1.18
|
$7.08B 983.93M USD | $6.04M 840.05K USD | $18.3 2.54 USD | $18.61 2.59 USD | $7.08B 983.93M USD | 70.57 | $0.26 0.04 USD | |
| Focuslight Technologies Inc 688167.SS | $78.55 10.92 USD |
-1.08
|
$7.06B 981.43M USD | $1.07M 148.36K USD | $77.81 10.82 USD | $79.39 11.04 USD | $7.06B 981.43M USD | 0 | -$2.12 -0.2 USD | |
| Thinkon Semiconductor Jinzhou Corp. 688233.SS | $32.49 4.52 USD |
+0.81
|
$5.53B 769.36M USD | $4.41M 612.67K USD | $31.88 4.43 USD | $33.5 4.66 USD | $5.53B 769.36M USD | 81.22 | $0.4 0.06 USD | |
| Chipsea Technologies (Shenzhen) Corp., Ltd. 688595.SS | $35.74 4.97 USD |
-1.11
|
$5.09B 707.77M USD | $1.52M 211.98K USD | $35.6 4.95 USD | $36.15 5.03 USD | $5.09B 707.77M USD | 0 | -$1.15 -0.1 USD | |
| Keystone Technology Co.,Ltd. 605588.SS | $46.03 6.4 USD |
-1.14
|
$3.38B 470.3M USD | $991.7K 137.89K USD | $45.87 6.38 USD | $46.95 6.53 USD | $3.38B 470.3M USD | 0 | -$0.48 -0.06 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}