Paese: stati Uniti Borsa: NYSE Industria: Servizi di credito Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (39)
- {{country.name}}
- Tutti i paesi
- stati Uniti (39)
NYSE (39)
Finanza (39)
- {{item.name}}
- Tutti i settori
- Finanza (39)
Servizi di credito (39)
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (452)
- Banche - Diversificate (49)
- Banche - nazionali (119)
- Finanziamento Ipotecario (9)
- Broker assicurativi (35)
- Dati Finanziari e Borse Valori (6)
- Assicurazione - Vita (19)
- Assicurazione - Danni (31)
- Assicurazione - Riassicurazione (11)
- Assicurazione - Specializzato (14)
- Borse finanziarie (7)
- Assicurazione - Diversificato (17)
- Società di Comodo (343)
- Conglomerati Finanziari (2)
- Servizi di credito (39)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Visa V | $357.78 — |
-0.05
|
$685.5B — | $5.5M — | $353.32 — | $359.6 — | $685.5B — | 35.96 | $9.95 — | |
| Mastercard Incorporated MA | $569.25 — |
-0.05
|
$517.11B — | $2.25M — | $564.25 — | $571.29 — | $517.11B — | 39.98 | $14.24 — | |
| American Express Company AXP | $292.81 — |
-0.48
|
$205.14B — | $2.28M — | $290.95 — | $294.59 — | $205.14B — | 20.44 | $14.32 — | |
| Capital One Financial COF | $193.92 — |
-1.87
|
$124.14B — | $4.04M — | $193.17 — | $196.98 — | $124.14B — | 16.28 | $11.91 — | |
| ORIX IX | $21.19 — |
-1.9
|
$24.21B — | $230.76K — | $21.14 — | $21.35 — | $24.21B — | 9.94 | $2.13 — | |
| Synchrony Financial SYF | $60.28 — |
-1.62
|
$22.95B — | $2.86M — | $60.01 — | $61.02 — | $22.95B — | 8.25 | $7.3 — | |
| Ally Financial ALLY | $36.13 — |
-1.34
|
$11.1B — | $3.5M — | $35.94 — | $36.58 — | $11.1B — | 60.21 | $0.6 — | |
| OneMain OMF | $52.54 — |
-0.64
|
$6.25B — | $721.73K — | $52.27 — | $53.2 — | $6.25B — | 11.10 | $4.73 — | |
| Nelnet NNI | $113.11 — |
-0.14
|
$4.11B — | $64.88K — | $112.73 — | $113.89 — | $4.11B — | 21.34 | $5.3 — | |
| The Western Union Company WU | $8.43 — |
-2.54
|
$2.79B — | $12.35M — | $8.41 — | $8.65 — | $2.79B — | 3.13 | $2.69 — | |
| Lufax Holding LU | $2.9 — |
+1.05
|
$2.51B — | $1.16M — | $2.84 — | $2.91 — | $2.51B — | 0 | -$0.76 — | |
| Enova ENVA | $95.68 — |
-0.35
|
$2.43B — | $171.47K — | $94.95 — | $96.37 — | $2.43B — | 11.28 | $8.48 — | |
| FinVolution Group FINV | $9.26 — |
+3.23
|
$2.35B — | $1.92M — | $8.87 — | $9.3 — | $2.35B — | 6.66 | $1.39 — | |
| Federal Agricultural Mortgage AGM | $184.62 — |
-1.09
|
$1.94B — | $319.09K — | $183.69 — | $187.34 — | $1.94B — | 11.41 | $16.17 — | |
| LendingClub LC | $11 — |
-0.36
|
$1.26B — | $1.56M — | $10.84 — | $11.06 — | $1.26B — | 25.00 | $0.44 — | |
| OppFi OPFI | $11.95 — |
-2.85
|
$1.04B — | $1.6M — | $11.61 — | $12.07 — | $1.04B — | 0 | -$0.41 — | |
| Barings BDC BBDC | $9.04 — |
+0.33
|
$951.54M — | $239.07K — | $8.94 — | $9.09 — | $951.54M — | 9.61 | $0.94 — | |
| X Financial XYF | $16.95 — |
-3.53
|
$715.45M — | $375.54K — | $16.59 — | $17.77 — | $715.45M — | 3.50 | $4.84 — | |
| Federal Agricultural Mortgage Corporation AGM-PD | $21.3 — |
+0.09
|
$624.15M — | $5.69K — | $21.2 — | $21.3 — | $624.15M — | 1.91 | $11.11 — | |
| Green Dot GDOT | $9.89 — |
-1.69
|
$542.87M — | $470.9K — | $9.87 — | $10.04 — | $542.87M — | 0 | -$0.12 — | |
| Yiren Digital YRD | $5.92 — |
-3.58
|
$511.53M — | $166.68K — | $5.9 — | $6.12 — | $511.53M — | 2.75 | $2.15 — | |
| Qudian QD | $2.88 — |
-0.35
|
$475.56M — | $263.15K — | $2.87 — | $2.95 — | $475.56M — | 12.00 | $0.24 — | |
| Regional Management RM | $27.24 — |
-3.27
|
$270.24M — | $35.76K — | $27.21 — | $28.51 — | $270.24M — | 8.30 | $3.28 — | |
| Finance of America Companies FOA | $21.19 — |
-4.16
|
$234.35M — | $87.65K — | $21.1 — | $22.21 — | $234.35M — | 4.70 | $4.5 — | |
| Eason Technology DXF | $5.5 — |
-5.17
|
$1.28M — | $52.81K — | $5.26 — | $6.02 — | $1.28M — | 0 | -$1,433 — | |
| Capital One Financial COF-PL | $16.22 — |
+0.12
|
$0 — | $35.24K — | $16.12 — | $16.27 — | $0 — | 0.63 | $25.57 — | |
| Capital One Financial COF-PJ | $17.69 — |
+0.11
|
$0 — | $61.92K — | $17.66 — | $17.77 — | $0 — | 0.69 | $25.57 — | |
| Capital One Financial COF-PK | $17.14 — |
+0.23
|
$0 — | $9.44K — | $17.08 — | $17.14 — | $0 — | 0.67 | $25.57 — | |
| Capital One Financial COF-PN | $16.25 — |
+0.12
|
$0 — | $32.75K — | $16.16 — | $16.28 — | $0 — | 0.63 | $25.57 — | |
| Synchrony Financial SYF-PA | $18.35 — |
+0.27
|
$0 — | $37.55K — | $18.3 — | $18.5 — | $0 — | 2.48 | $7.39 — | |
| Capital One Financial Corporation COF-PI | $18.7 — |
+0.11
|
$0 — | $93.16K — | $18.59 — | $18.78 — | $0 — | 0.73 | $25.57 — | |
| Federal Agricultural Mortgage AGM-PG | $18.01 — |
+0.28
|
$0 — | $12.78K — | $17.98 — | $18.11 — | $0 — | 1.62 | $11.11 — | |
| Federal Agricultural Mortgage AGM-PF | $19.33 — |
-0.51
|
$0 — | $3.06K — | $19.33 — | $19.39 — | $0 — | 1.73 | $11.11 — | |
| Discover Financial Services DFS | $200.05 — |
0
|
$50.34B — | $0 — | $0 — | $0 — | $50.34B — | 0 | $0 — | |
| Owl Rock Capital ORCC | $13.56 — |
0
|
$5.29B — | $0 — | $0 — | $0 — | $5.29B — | 0 | $0 — | |
| Federal Agricultural Mortgage Corporation AGM-A | $135.26 — |
+0.19
|
$1.94B — | $370 — | $135.25 — | $135.26 — | $1.94B — | 8.37 | $16.16 — | |
| Federal Agricultural Mortgage Corporation AGM-PC | $24.99 — |
0
|
$700.2M — | $0 — | $0 — | $0 — | $700.2M — | 0 | $0 — | |
| Federal Agricultural Mortgage AGM-PE | $21.37 — |
+0.07
|
$0 — | $3.83K — | $21.25 — | $21.37 — | $0 — | 1.92 | $11.11 — | |
| Jianpu Technology JT | $0.78 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}