Paese: stati Uniti Borsa: NYSE Industria: Servizi di credito Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (38)
- {{country.name}}
- Tutti i paesi
- stati Uniti (38)
NYSE (38)
Finanza (38)
- {{item.name}}
- Tutti i settori
- Finanza (38)
Servizi di credito (38)
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (437)
- Banche - Diversificate (52)
- Banche - nazionali (122)
- Finanziamento Ipotecario (9)
- Broker assicurativi (34)
- Dati Finanziari e Borse Valori (6)
- Assicurazione - Vita (19)
- Assicurazione - Danni (31)
- Assicurazione - Riassicurazione (11)
- Assicurazione - Specializzato (14)
- Borse finanziarie (7)
- Assicurazione - Diversificato (17)
- Società di Comodo (331)
- Conglomerati Finanziari (2)
- Servizi di credito (38)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Visa V | $345.15 — |
-0.19
|
$665.8B — | $5.53M — | $342.54 — | $346 — | $665.8B — | 34.82 | $9.91 — | |
| Mastercard Incorporated MA | $559.11 — |
-0.86
|
$510.39B — | $2.21M — | $557.58 — | $572 — | $510.39B — | 40.66 | $13.75 — | |
| American Express Company AXP | $315.83 — |
-0.22
|
$221.71B — | $1.37M — | $313.11 — | $317.36 — | $221.71B — | 22.57 | $13.99 — | |
| ORIX IX | $105.09 — |
-0.43
|
$119.4B — | $27.44K — | $104.67 — | $105.43 — | $119.4B — | 46.91 | $2.24 — | |
| Capital One Financial COF | $200.12 — |
-0.39
|
$76.29B — | $3.09M — | $199.49 — | $203.46 — | $76.29B — | 17.35 | $11.53 — | |
| Discover Financial Services DFS | $198.51 — |
-0.08
|
$49.89B — | $1.37M — | $197.47 — | $201.42 — | $49.89B — | 11.20 | $17.71 — | |
| Synchrony Financial SYF | $65.92 — |
-2.4
|
$25.6B — | $7.69M — | $65.57 — | $69.29 — | $25.6B — | 7.89 | $8.35 — | |
| Ally Financial ALLY | $38.18 — |
+0.18
|
$11.66B — | $1.62M — | $38.02 — | $38.53 — | $11.66B — | 21.21 | $1.8 — | |
| OneMain OMF | $54.91 — |
+0.66
|
$6.55B — | $963.32K — | $54.46 — | $56.04 — | $6.55B — | 12.85 | $4.27 — | |
| Nelnet NNI | $111.31 — |
+1.54
|
$4.04B — | $28.13K — | $109.16 — | $111.55 — | $4.04B — | 35.56 | $3.13 — | |
| The Western Union Company WU | $10.38 — |
+1.07
|
$3.51B — | $9.25M — | $10.17 — | $10.43 — | $3.51B — | 5.24 | $1.98 — | |
| Enova ENVA | $112.94 — |
+1.89
|
$2.96B — | $317.61K — | $110.63 — | $114.07 — | $2.96B — | 17.64 | $6.4 — | |
| Lufax Holding LU | $2.43 — |
+2.53
|
$2.42B — | $3.26M — | $2.41 — | $2.49 — | $2.42B — | 0 | -$0.78 — | |
| Federal Agricultural Mortgage AGM | $196.97 — |
+0.9
|
$2.07B — | $30.26K — | $194.94 — | $197.5 — | $2.07B — | 12.54 | $15.7 — | |
| FinVolution Group FINV | $7.71 — |
+2.53
|
$2B — | $622.96K — | $7.62 — | $7.8 — | $2B — | 6.47 | $1.19 — | |
| OppFi OPFI | $15 — |
+8.93
|
$1.65B — | $2.31M — | $13.9 — | $15.13 — | $1.65B — | 49.99 | $0.3 — | |
| LendingClub LC | $13.18 — |
+1.7
|
$1.49B — | $2.1M — | $12.77 — | $13.28 — | $1.49B — | 29.28 | $0.45 — | |
| Barings BDC BBDC | $10.09 — |
+0.1
|
$1.07B — | $458.1K — | $10.05 — | $10.12 — | $1.07B — | 9.17 | $1.1 — | |
| Federal Agricultural Mortgage Corporation AGM-PD | $22.25 — |
+0.27
|
$651.99M — | $8.1K — | $22.04 — | $22.37 — | $651.99M — | 2.00 | $11.11 — | |
| Qudian QD | $2.79 — |
+1.09
|
$528.44M — | $218.92K — | $2.72 — | $2.84 — | $528.44M — | 0 | -$0.28 — | |
| Yiren Digital YRD | $5.64 — |
+2.36
|
$490.31M — | $60.23K — | $5.6 — | $5.74 — | $490.31M — | 1.91 | $2.95 — | |
| Green Dot GDOT | $8.9 — |
+2.53
|
$478.7M — | $304.14K — | $8.65 — | $8.92 — | $478.7M — | 0 | -$1.08 — | |
| X Financial XYF | $8 — |
-1.72
|
$379.3M — | $57.76K — | $8 — | $8.37 — | $379.3M — | 2.12 | $3.77 — | |
| Regional Management RM | $36.49 — |
+1.3
|
$370.86M — | $67.87K — | $35.97 — | $36.54 — | $370.86M — | 15.20 | $2.4 — | |
| Finance of America Companies FOA | $24.69 — |
+0.82
|
$245.08M — | $112.86K — | $23.71 — | $24.91 — | $245.08M — | 1.66 | $14.87 — | |
| Eason Technology DXF | $30.51 — |
+12.5
|
$7.12M — | $203.46K — | $28.91 — | $39.35 — | $7.12M — | 0 | -$1,430 — | |
| Capital One Financial COF-PL | $17.41 — |
+0.46
|
$0 — | $49.19K — | $17.25 — | $17.45 — | $0 — | 0.68 | $25.57 — | |
| Capital One Financial COF-PJ | $18.93 — |
+0.16
|
$0 — | $67.84K — | $18.86 — | $19 — | $0 — | 0.74 | $25.57 — | |
| Capital One Financial COF-PK | $18.35 — |
+0.49
|
$0 — | $4.87K — | $18.24 — | $18.35 — | $0 — | 0.71 | $25.57 — | |
| Capital One Financial COF-PN | $16.92 — |
+0.29
|
$0 — | $13.46K — | $16.84 — | $16.94 — | $0 — | 0.66 | $25.57 — | |
| Synchrony Financial SYF-PA | $19.1 — |
+0.37
|
$0 — | $37.14K — | $18.96 — | $19.14 — | $0 — | 2.58 | $7.39 — | |
| Capital One Financial Corporation COF-PI | $19.92 — |
+0.3
|
$0 — | $92.89K — | $19.84 — | $19.97 — | $0 — | 0.77 | $25.57 — | |
| Federal Agricultural Mortgage AGM-PG | $19.16 — |
+0.97
|
$0 — | $37.75K — | $18.87 — | $19.16 — | $0 — | 1.72 | $11.11 — | |
| Federal Agricultural Mortgage AGM-PF | $20.66 — |
-0.05
|
$0 — | $14.19K — | $20.56 — | $20.7 — | $0 — | 1.85 | $11.11 — | |
| Owl Rock Capital ORCC | $13.56 — |
0
|
$5.29B — | $0 — | $0 — | $0 — | $5.29B — | 0 | $0 — | |
| Federal Agricultural Mortgage Corporation AGM-A | $148.82 — |
+1.58
|
$2.06B — | $145 — | $148.82 — | $148.82 — | $2.06B — | 9.57 | $15.55 — | |
| Federal Agricultural Mortgage Corporation AGM-PC | $24.99 — |
0
|
$700.2M — | $0 — | $0 — | $0 — | $700.2M — | 0 | $0 — | |
| Jianpu Technology JT | $0.78 — |
0
|
$16.55M — | $0 — | $0 — | $0 — | $16.55M — | 0 | $0 — | |
| Federal Agricultural Mortgage AGM-PE | $22.53 — |
-0.75
|
$0 — | $2.67K — | $22.51 — | $22.75 — | $0 — | 2.02 | $11.11 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}