Paese: stati Uniti Borsa: NYSE Industria: Servizi di credito Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (38)
- {{country.name}}
- Tutti i paesi
- stati Uniti (38)
NYSE (38)
Finanza (38)
- {{item.name}}
- Tutti i settori
- Finanza (38)
Servizi di credito (38)
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (437)
- Banche - Diversificate (52)
- Banche - nazionali (122)
- Finanziamento Ipotecario (9)
- Broker assicurativi (34)
- Dati Finanziari e Borse Valori (6)
- Assicurazione - Vita (19)
- Assicurazione - Danni (31)
- Assicurazione - Riassicurazione (11)
- Assicurazione - Specializzato (14)
- Borse finanziarie (7)
- Assicurazione - Diversificato (17)
- Società di Comodo (331)
- Conglomerati Finanziari (2)
- Servizi di credito (38)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Visa V | $324.61 — |
+3.94
|
$625.61B — | $1.36M — | $320.31 — | $325.83 — | $625.61B — | 32.66 | $9.93 — | |
| Mastercard Incorporated MA | $498.61 — |
+2.7
|
$454.59B — | $97.3K — | $497.95 — | $504.56 — | $454.59B — | 35.89 | $13.89 — | |
| American Express Company AXP | $245.1 — |
+4.62
|
$171.81B — | $667.27K — | $244.42 — | $245.82 — | $171.81B — | 17.49 | $14.01 — | |
| Capital One Financial COF | $162.53 — |
+5.08
|
$62.24B — | $147.66K — | $160.54 — | $162.83 — | $62.24B — | 14.03 | $11.58 — | |
| Discover Financial Services DFS | $159.01 — |
+5.39
|
$40.01B — | $27.64K — | $157.69 — | $159.52 — | $40.01B — | 8.97 | $17.71 — | |
| ORIX IX | $19.2 — |
+3.78
|
$21.81B — | $8.19K — | $19.01 — | $19.2 — | $21.81B — | 8.13 | $2.36 — | |
| Synchrony Financial SYF | $47.05 — |
+4.99
|
$18.29B — | $97.06K — | $46.65 — | $47.05 — | $18.29B — | 5.50 | $8.55 — | |
| Ally Financial ALLY | $32.94 — |
+5.09
|
$10.12B — | $919.75K — | $32.62 — | $33.28 — | $10.12B — | 18.29 | $1.8 — | |
| OneMain OMF | $43.73 — |
+5.27
|
$5.22B — | $52.36K — | $43.54 — | $44.01 — | $5.22B — | 10.31 | $4.24 — | |
| Nelnet NNI | $103.42 — |
+2.12
|
$3.76B — | $6.74K — | $103.42 — | $103.42 — | $3.76B — | 20.60 | $5.02 — | |
| The Western Union Company WU | $9.75 — |
+0.62
|
$3.26B — | $195.88K — | $9.75 — | $9.86 — | $3.26B — | 3.55 | $2.74 — | |
| Lufax Holding LU | $2.53 — |
+2.02
|
$2.48B — | $74.51K — | $2.53 — | $2.59 — | $2.48B — | 0 | -$0.75 — | |
| Enova ENVA | $92.01 — |
+5.56
|
$2.36B — | $5.6K — | $91.8 — | $92.01 — | $2.36B — | 12.38 | $7.43 — | |
| FinVolution Group FINV | $8.4 — |
+0.9
|
$2.18B — | $171K — | $8.38 — | $8.85 — | $2.18B — | 6.77 | $1.24 — | |
| Federal Agricultural Mortgage AGM | $170.73 — |
+1.65
|
$1.78B — | $1.84K — | $170.73 — | $173.56 — | $1.78B — | 10.38 | $16.44 — | |
| LendingClub LC | $9.26 — |
+4.87
|
$1.05B — | $13.44K — | $9.26 — | $9.38 — | $1.05B — | 20.57 | $0.45 — | |
| OppFi OPFI | $8.36 — |
+5.69
|
$919.6M — | $197.29K — | $8.1 — | $8.45 — | $919.6M — | 23.22 | $0.36 — | |
| Barings BDC BBDC | $8.34 — |
+2.33
|
$879.11M — | $48.7K — | $8.34 — | $8.48 — | $879.11M — | 8.01 | $1.04 — | |
| Federal Agricultural Mortgage Corporation AGM-PD | $21.71 — |
-2.72
|
$636.16M — | $5.72K — | $21.69 — | $22.23 — | $636.16M — | 1.95 | $11.11 — | |
| X Financial XYF | $12.82 — |
+6.78
|
$607.82M — | $6.68K — | $12.66 — | $12.86 — | $607.82M — | 2.96 | $4.33 — | |
| Yiren Digital YRD | $6.01 — |
+5.25
|
$522.48M — | $5.28K — | $6.01 — | $6.08 — | $522.48M — | 2.41 | $2.49 — | |
| Qudian QD | $2.24 — |
+3.7
|
$424.26M — | $4.32K — | $2.24 — | $2.28 — | $424.26M — | 32.00 | $0.07 — | |
| Green Dot GDOT | $7.35 — |
+3.31
|
$398.32M — | $14.53K — | $7.33 — | $7.43 — | $398.32M — | 0 | -$0.5 — | |
| Regional Management RM | $28.19 — |
+0.93
|
$277.15M — | $662 — | $25.41 — | $29.02 — | $277.15M — | 6.80 | $4.14 — | |
| Finance of America Companies FOA | $20.39 — |
+3.29
|
$218.41M — | $9.73K — | $20.34 — | $20.68 — | $218.41M — | 14.99 | $1.36 — | |
| Eason Technology DXF | $6.3 — |
+5
|
$1.47M — | $1.95K — | $6.15 — | $6.3 — | $1.47M — | 0 | -$1,418 — | |
| Capital One Financial COF-PL | $16.17 — |
-1.82
|
$0 — | $3.53K — | $15.83 — | $16.47 — | $0 — | 0.63 | $25.57 — | |
| Capital One Financial COF-PJ | $17.76 — |
-1.55
|
$0 — | $3.44K — | $17.51 — | $18.23 — | $0 — | 0.69 | $25.57 — | |
| Capital One Financial COF-PK | $17.17 — |
+0.64
|
$0 — | $368 — | $17.17 — | $17.17 — | $0 — | 0.67 | $25.57 — | |
| Capital One Financial COF-PN | $15.79 — |
-1.8
|
$0 — | $1.01K — | $15.63 — | $16.08 — | $0 — | 0.61 | $25.57 — | |
| Synchrony Financial SYF-PA | $16.98 — |
+1.86
|
$0 — | $17.64K — | $16.83 — | $17.14 — | $0 — | 2.29 | $7.39 — | |
| Capital One Financial Corporation COF-PI | $18.75 — |
+0.81
|
$0 — | $1.23K — | $18.75 — | $18.75 — | $0 — | 0.73 | $25.57 — | |
| Federal Agricultural Mortgage AGM-PG | $18.92 — |
+0.63
|
$0 — | $19.26K — | $18.51 — | $19.23 — | $0 — | 1.70 | $11.11 — | |
| Federal Agricultural Mortgage AGM-PF | $20.21 — |
0
|
$0 — | $4.56K — | $19.81 — | $20.57 — | $0 — | 1.81 | $11.11 — | |
| Owl Rock Capital ORCC | $13.56 — |
0
|
$5.29B — | $0 — | $0 — | $0 — | $5.29B — | 0 | $0 — | |
| Federal Agricultural Mortgage Corporation AGM-A | $119 — |
-8.46
|
$1.75B — | $118 — | $119 — | $126 — | $1.75B — | 7.23 | $16.45 — | |
| Federal Agricultural Mortgage Corporation AGM-PC | $24.99 — |
0
|
$700.2M — | $0 — | $0 — | $0 — | $700.2M — | 0 | $0 — | |
| Jianpu Technology JT | $0.78 — |
0
|
$16.55M — | $0 — | $0 — | $0 — | $16.55M — | 0 | $0 — | |
| Federal Agricultural Mortgage AGM-PE | $21.66 — |
-3.73
|
$0 — | $1.48K — | $21.66 — | $21.99 — | $0 — | 1.94 | $11.11 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}