Paese: stati Uniti Borsa: NYSE Industria: Servizi di credito Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (39)
- {{country.name}}
- Tutti i paesi
- stati Uniti (39)
NYSE (39)
Finanza (39)
- {{item.name}}
- Tutti i settori
- Finanza (39)
Servizi di credito (39)
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (435)
- Banche - Diversificate (52)
- Banche - nazionali (118)
- Finanziamento Ipotecario (9)
- Broker assicurativi (34)
- Dati Finanziari e Borse Valori (6)
- Assicurazione - Vita (19)
- Assicurazione - Danni (31)
- Assicurazione - Riassicurazione (11)
- Assicurazione - Specializzato (14)
- Borse finanziarie (7)
- Assicurazione - Diversificato (17)
- Società di Comodo (342)
- Conglomerati Finanziari (2)
- Servizi di credito (39)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Visa V | $274.18 — |
-0.38
|
$563.93B — | $6.25M — | $274.97 — | $277.54 — | $563.93B — | 30.82 | $8.94 — | |
| Mastercard Incorporated MA | $454.85 — |
+0.52
|
$420.82B — | $2.97M — | $450.26 — | $454 — | $420.82B — | 35.98 | $12.58 — | |
| American Express Company AXP | $232 — |
+0.7
|
$165.8B — | $2.55M — | $227.5 — | $231.11 — | $165.8B — | 19.00 | $12.13 — | |
| Capital One Financial COF | $136.74 — |
-1.01
|
$52.22B — | $1.58M — | $135.21 — | $137.54 — | $52.22B — | 10.71 | $12.76 — | |
| Discover Financial Services DFS | $127 — |
-0.61
|
$31.82B — | $962.07K — | $126.06 — | $128 — | $31.82B — | 14.43 | $8.8 — | |
| ORIX IX | $108.46 — |
-0.46
|
$25.05B — | $8.97K — | $108.01 — | $108.52 — | $25.05B — | 11.48 | $9.44 — | |
| Synchrony Financial SYF | $44.48 — |
-1
|
$17.86B — | $2.78M — | $44.07 — | $45.39 — | $17.86B — | 6.37 | $6.98 — | |
| Ally Financial ALLY | $39.83 — |
-0.4
|
$12.11B — | $1.2M — | $39.57 — | $39.98 — | $12.11B — | 16.25 | $2.45 — | |
| OneMain OMF | $49.08 — |
+0.27
|
$5.88B — | $600.64K — | $48.77 — | $49.24 — | $5.88B — | 9.56 | $5.13 — | |
| The Western Union Company WU | $12.35 — |
+1.23
|
$4.2B — | $2.95M — | $12.17 — | $12.37 — | $4.2B — | 7.30 | $1.69 — | |
| Nelnet NNI | $100.38 — |
+0.23
|
$3.65B — | $42.27K — | $99.98 — | $100.68 — | $3.65B — | 27.05 | $3.71 — | |
| Lufax Holding LU | $2.25 — |
+1.35
|
$2.71B — | $1.88M — | $2.18 — | $2.25 — | $2.71B — | 0 | -$0.16 — | |
| Federal Agricultural Mortgage AGM | $175.75 — |
+0.64
|
$1.84B — | $40.96K — | $174.19 — | $176.09 — | $1.84B — | 10.71 | $16.4 — | |
| Enova ENVA | $60.52 — |
-0.07
|
$1.66B — | $127.48K — | $60.32 — | $61.09 — | $1.66B — | 10.86 | $5.57 — | |
| FinVolution Group FINV | $4.8 — |
-0.62
|
$1.34B — | $554.34K — | $4.77 — | $4.83 — | $1.34B — | 4.40 | $1.09 — | |
| Barings BDC BBDC | $9.51 — |
-0.47
|
$1.01B — | $316.3K — | $9.44 — | $9.58 — | $1.01B — | 7.66 | $1.24 — | |
| LendingClub LC | $7.93 — |
-1.55
|
$880.63M — | $1.29M — | $7.84 — | $8 — | $880.63M — | 23.30 | $0.34 — | |
| Federal Agricultural Mortgage Corporation AGM-PD | $23.29 — |
+0.87
|
$682.46M — | $10.11K — | $23.07 — | $23.29 — | $682.46M — | 2.09 | $11.11 — | |
| Green Dot GDOT | $9.45 — |
+1.56
|
$502.57M — | $573.43K — | $9.1 — | $9.53 — | $502.57M — | 0 | -$0.48 — | |
| Yiren Digital YRD | $4.95 — |
+3.56
|
$430.33M — | $200.67K — | $4.68 — | $5.04 — | $430.33M — | 1.54 | $3.21 — | |
| OppFi OPFI | $3.34 — |
+3.09
|
$367.4M — | $203.93K — | $3.21 — | $3.45 — | $367.4M — | 9.46 | $0.35 — | |
| Qudian QD | $1.87 — |
-1.32
|
$353.24M — | $760.73K — | $1.82 — | $1.91 — | $353.24M — | 0 | -$0.28 — | |
| Regional Management RM | $27.68 — |
+0.69
|
$273.93M — | $18.19K — | $27.47 — | $27.73 — | $273.93M — | 11.93 | $2.32 — | |
| X Financial XYF | $4.28 — |
-2.84
|
$211.6M — | $20.9K — | $4.25 — | $4.34 — | $211.6M — | 1.19 | $3.58 — | |
| Finance of America Companies FOA | $0.5699 — |
-8.63
|
$56.79M — | $140.86K — | $0.5699 — | $0.66 — | $56.79M — | 0 | -$1.1 — | |
| Dunxin Financial DXF | $0.17 — |
+0.98
|
$4.26M — | $676.9K — | $0.17 — | $0.1799 — | $4.26M — | 0 | -$9.92 — | |
| Capital One Financial COF-PL | $17.7 — |
-0.06
|
$0 — | $18.38K — | $17.68 — | $17.78 — | $0 — | 0.69 | $25.57 — | |
| Capital One Financial COF-PJ | $19.15 — |
+0.25
|
$0 — | $54.55K — | $19 — | $19.17 — | $0 — | 0.74 | $25.57 — | |
| Capital One Financial COF-PK | $18.98 — |
+0.56
|
$0 — | $5.54K — | $18.98 — | $19.08 — | $0 — | 0.74 | $25.57 — | |
| Capital One Financial COF-PN | $17.17 — |
+0.29
|
$0 — | $9.9K — | $17.15 — | $17.2 — | $0 — | 0.67 | $25.57 — | |
| Synchrony Financial SYF-PA | $18.48 — |
+0.65
|
$0 — | $20.63K — | $18.36 — | $18.6 — | $0 — | 2.50 | $7.39 — | |
| Capital One Financial Corporation COF-PI | $20.09 — |
+0.1
|
$0 — | $78.49K — | $20 — | $20.16 — | $0 — | 0.78 | $25.57 — | |
| Federal Agricultural Mortgage AGM-PG | $19.61 — |
-0.43
|
$0 — | $9.46K — | $19.56 — | $19.79 — | $0 — | 1.76 | $11.11 — | |
| Federal Agricultural Mortgage AGM-PF | $21.16 — |
-1.08
|
$0 — | $6.42K — | $21.16 — | $21.35 — | $0 — | 1.90 | $11.11 — | |
| Owl Rock Capital ORCC | $13.56 — |
0
|
$5.29B — | $0 — | $0 — | $0 — | $5.29B — | 0 | $0 — | |
| Federal Agricultural Mortgage Corporation AGM-A | $128.6 — |
+1.45
|
$1.85B — | $300 — | $128.6 — | $128.6 — | $1.85B — | 7.84 | $16.4 — | |
| Federal Agricultural Mortgage Corporation AGM-PC | $25.27 — |
0
|
$708.05M — | $429 — | $25.27 — | $25.27 — | $708.05M — | 2.27 | $11.11 — | |
| Jianpu Technology JT | $0.78 — |
0
|
$16.55M — | $0 — | $0 — | $0 — | $16.55M — | 0 | $0 — | |
| Federal Agricultural Mortgage AGM-PE | $23.55 — |
-0.59
|
$0 — | $1.68K — | $23.5 — | $23.71 — | $0 — | 2.11 | $11.11 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}