Paese: stati Uniti Borsa: NYSE Industria: Servizi di credito Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (38)
- {{country.name}}
- Tutti i paesi
- stati Uniti (38)
NYSE (38)
Finanza (38)
- {{item.name}}
- Tutti i settori
- Finanza (38)
Servizi di credito (38)
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (437)
- Banche - Diversificate (52)
- Banche - nazionali (122)
- Finanziamento Ipotecario (9)
- Broker assicurativi (34)
- Dati Finanziari e Borse Valori (6)
- Assicurazione - Vita (19)
- Assicurazione - Danni (31)
- Assicurazione - Riassicurazione (11)
- Assicurazione - Specializzato (14)
- Borse finanziarie (7)
- Assicurazione - Diversificato (17)
- Società di Comodo (331)
- Conglomerati Finanziari (2)
- Servizi di credito (38)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Visa V | $359.73 — |
+0.12
|
$688.3B — | $3.29M — | $358.04 — | $360.91 — | $688.3B — | 36.11 | $9.96 — | |
| Mastercard Incorporated MA | $575.92 — |
+0.24
|
$521.74B — | $1.7M — | $573.02 — | $578.83 — | $521.74B — | 40.33 | $14.28 — | |
| American Express Company AXP | $293.36 — |
-0.14
|
$205.8B — | $1.67M — | $292.38 — | $295.38 — | $205.8B — | 20.48 | $14.32 — | |
| Capital One Financial COF | $191.08 — |
-0.51
|
$122.94B — | $4.36M — | $190.75 — | $193.21 — | $122.94B — | 16.12 | $11.85 — | |
| ORIX IX | $20.96 — |
-1.64
|
$24B — | $103.47K — | $20.93 — | $21.02 — | $24B — | 9.93 | $2.11 — | |
| Synchrony Financial SYF | $58.31 — |
-1.2
|
$22.47B — | $2.4M — | $58.17 — | $59.18 — | $22.47B — | 8.08 | $7.21 — | |
| Ally Financial ALLY | $34.9 — |
+0.35
|
$10.72B — | $3.65M — | $34.4 — | $35.06 — | $10.72B — | 58.16 | $0.6 — | |
| OneMain OMF | $52.04 — |
-1.05
|
$6.26B — | $1.13M — | $51.94 — | $52.71 — | $6.26B — | 11.00 | $4.73 — | |
| Nelnet NNI | $116.53 — |
-0.44
|
$4.26B — | $98.17K — | $115.96 — | $117.39 — | $4.26B — | 22.07 | $5.28 — | |
| The Western Union Company WU | $9.37 — |
-1.06
|
$3.13B — | $6.99M — | $9.26 — | $9.5 — | $3.13B — | 3.52 | $2.66 — | |
| Lufax Holding LU | $3.04 — |
-3.49
|
$2.63B — | $2.88M — | $3 — | $3.11 — | $2.63B — | 0 | -$0.76 — | |
| Enova ENVA | $93.36 — |
-1.19
|
$2.4B — | $217.07K — | $93.04 — | $96.3 — | $2.4B — | 11.00 | $8.48 — | |
| FinVolution Group FINV | $8.6 — |
-0.81
|
$2.2B — | $749.81K — | $8.44 — | $8.68 — | $2.2B — | 6.27 | $1.37 — | |
| Federal Agricultural Mortgage AGM | $185.3 — |
-1.43
|
$1.98B — | $28.33K — | $185.3 — | $187.98 — | $1.98B — | 11.45 | $16.18 — | |
| LendingClub LC | $10.08 — |
-0.98
|
$1.16B — | $652.11K — | $9.96 — | $10.21 — | $1.16B — | 22.90 | $0.44 — | |
| OppFi OPFI | $13.21 — |
+1.38
|
$1.13B — | $1.65M — | $12.92 — | $13.7 — | $1.13B — | 0 | -$0.42 — | |
| Barings BDC BBDC | $9.33 — |
+0.97
|
$982.07M — | $447.51K — | $9.33 — | $9.48 — | $982.07M — | 9.82 | $0.95 — | |
| X Financial XYF | $17.13 — |
+2.82
|
$703.21M — | $138.95K — | $16.43 — | $17.2 — | $703.21M — | 3.45 | $4.96 — | |
| Yiren Digital YRD | $6.51 — |
-2.4
|
$576.33M — | $59.64K — | $6.51 — | $6.71 — | $576.33M — | 2.65 | $2.45 — | |
| Green Dot GDOT | $9.29 — |
+0.54
|
$509.94M — | $689.1K — | $9.1 — | $9.34 — | $509.94M — | 0 | -$0.12 — | |
| Qudian QD | $2.95 — |
+1.72
|
$478.87M — | $316.97K — | $2.93 — | $3 — | $478.87M — | 42.14 | $0.07 — | |
| Regional Management RM | $26.44 — |
-1.56
|
$262.3M — | $37.9K — | $26.4 — | $26.69 — | $262.3M — | 8.06 | $3.28 — | |
| Finance of America Companies FOA | $22 — |
-1.48
|
$246.95M — | $37.71K — | $21.99 — | $22.36 — | $246.95M — | 4.96 | $4.43 — | |
| Eason Technology DXF | $6.16 — |
-8.06
|
$1.56M — | $33.34K — | $6.11 — | $6.63 — | $1.56M — | 0 | -$1,313 — | |
| Capital One Financial COF-PL | $16.09 — |
-0.92
|
$0 — | $35.83K — | $16.07 — | $16.25 — | $0 — | 0.62 | $25.57 — | |
| Capital One Financial COF-PJ | $17.68 — |
-0.59
|
$0 — | $173.75K — | $17.63 — | $17.8 — | $0 — | 0.69 | $25.57 — | |
| Capital One Financial COF-PK | $17.1 — |
-0.58
|
$0 — | $4.96K — | $17.1 — | $17.13 — | $0 — | 0.66 | $25.57 — | |
| Capital One Financial COF-PN | $16 — |
-0.87
|
$0 — | $18.72K — | $15.99 — | $16.08 — | $0 — | 0.62 | $25.57 — | |
| Synchrony Financial SYF-PA | $17.46 — |
-0.46
|
$0 — | $34.63K — | $17.43 — | $17.74 — | $0 — | 2.36 | $7.39 — | |
| Capital One Financial Corporation COF-PI | $18.47 — |
-0.54
|
$0 — | $86.24K — | $18.42 — | $18.61 — | $0 — | 0.72 | $25.57 — | |
| Federal Agricultural Mortgage AGM-PG | $18.41 — |
+0.22
|
$0 — | $5.14K — | $18.35 — | $18.51 — | $0 — | 1.65 | $11.11 — | |
| Federal Agricultural Mortgage AGM-PF | $19.89 — |
-0.45
|
$0 — | $9K — | $19.81 — | $19.97 — | $0 — | 1.78 | $11.11 — | |
| Discover Financial Services DFS | $200.05 — |
0
|
$50.34B — | $0 — | $0 — | $0 — | $50.34B — | 0 | $0 — | |
| Owl Rock Capital ORCC | $13.56 — |
0
|
$5.29B — | $0 — | $0 — | $0 — | $5.29B — | 0 | $0 — | |
| Federal Agricultural Mortgage Corporation AGM-A | $137 — |
+0.08
|
$1.98B — | $276 — | $137 — | $137 — | $1.98B — | 8.47 | $16.17 — | |
| Federal Agricultural Mortgage Corporation AGM-PC | $24.99 — |
0
|
$700.2M — | $0 — | $0 — | $0 — | $700.2M — | 0 | $0 — | |
| Federal Agricultural Mortgage Corporation AGM-PD | $21.49 — |
-0.45
|
$629.57M — | $2.63K — | $21.49 — | $21.59 — | $629.57M — | 1.93 | $11.11 — | |
| Jianpu Technology JT | $0.78 — |
0
|
$16.55M — | $0 — | $0 — | $0 — | $16.55M — | 0 | $0 — | |
| Federal Agricultural Mortgage AGM-PE | $21.59 — |
-1.05
|
$0 — | $1.11K — | $21.59 — | $21.59 — | $0 — | 1.94 | $11.11 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}