$3.76T
Capitalizzazione totale
$265.31B
Volume totale
BTC 62.37%     ETH 9.62%
Prevalenza di BTC

Paese: stati Uniti Borsa: NYSE Industria: Assicurazione - Danni Settore: Finanza Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Progressive  PGR $247.22
-0.87
$144.92B $355.52K $246.5 $249.13 $144.92B 16.65 $14.84
Chubb  CB $278.75
-0.64
$111.71B $121.91K $277.59 $279.81 $111.71B 13.42 $20.76
The Travelers Companies  TRV $254.91
-0.42
$57.75B $66.01K $252.93 $255.77 $57.75B 13.86 $18.38
The Allstate  ALL $193.37
-0.67
$51.21B $68.5K $192.34 $193.99 $51.21B 13.20 $14.64
The Allstate Corporation  ALL-PH $21.28
-0.26
$34.57B $20.02K $21.25 $21.32 $34.57B 3.36 $6.32
W. R. Berkley  WRB $69.06
-0.13
$26.2B $144.24K $68.57 $69.25 $26.2B 16.02 $4.31
Markel  MKL $1,989.04
-0.15
$25.23B $611 $1,975 $1,991.04 $25.23B 14.62 $136
CNA Financial  CNA $43.81
-0.31
$11.85B $29.16K $43.61 $44.01 $11.85B 13.35 $3.28
Kinsale Capital  KNSL $487.58
-0.32
$11.37B $6.93K $484.51 $488.43 $11.37B 28.08 $17.36
American Financial  AFG $127.27
-0.39
$10.63B $23.06K $126.44 $127.27 $10.63B 13.36 $9.52
RLI  RLI $70.51
-0.3
$6.47B $37.22K $69.59 $70.68 $6.47B 23.27 $3.03
The Hanover Insurance  THG $164.17
+0.42
$5.9B $16.53K $163.23 $164.17 $5.9B 13.68 $12
White Mountains Insurance  WTM $1,796.69
0
$4.62B $2K $1,788.14 $1,804.04 $4.62B 169.49 $10.6
Kemper  KMPR $61.33
-0.44
$3.92B $99.74K $60.47 $61.53 $3.92B 11.46 $5.35
Mercury General  MCY $65.96
-0.43
$3.65B $7.55K $65.26 $65.96 $3.65B 12.78 $5.16
Hagerty  HGTY $10.06
+0.2
$3.44B $881 $10.01 $10.01 $3.44B 47.90 $0.21
Lemonade  LMND $39.45
-0.82
$2.89B $221.05K $38.9 $39.56 $2.89B 0 -$3.04
Aspen Insurance Holdings Limited  AHL-PE $20.21
0
$1.86B $1 $20.04 $20.26 $1.86B 0 -$0.24
Stewart Information Services  STC $60.2
-0.17
$1.68B $23.83K $59.92 $61.63 $1.68B 23.06 $2.61
Horace Mann Educators  HMN $40.55
-0.07
$1.65B $8.76K $40.43 $40.69 $1.65B 14.69 $2.76
HCI  HCI $140.88
+0.57
$1.63B $16.72K $139.62 $141.79 $1.63B 13.49 $10.44
ProAssurance  PRA $23.84
+0.15
$1.22B $39.82K $23.82 $23.89 $1.22B 28.71 $0.83
Aspen Insurance Holdings Limited  AHL-PD $19.99
0
$1.19B $153 $19.85 $20.07 $1.19B 0 -$0.24
Universal Insurance  UVE $24.15
-0.66
$679.69M $21.67K $24.01 $24.28 $679.69M 10.45 $2.31
Heritage Insurance  HRTG $21.53
+0.89
$667.29M $48.68K $21.17 $21.57 $667.29M 8.50 $2.53
The Allstate Corporation  ALL-PI $19.72
0
$0 $368 $19.61 $19.74 $0 1.63 $12.04
Argo  ARGO-PA $25.18
0
$0 $2 $25.17 $25.21 $0 0 -$1
Aspen Insurance Holdings Limited  AHL-PC $25.01
0
$1.49B $0 $0 $0 $1.49B 0 $0
Argo  ARGO $29.99
0
$1.06B $0 $0 $0 $1.06B 0 $0
Global Indemnity Group, LLC  GBLI $31
0
$442.52M $102 $30.15 $31 $442.52M 15.50 $2
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui