$3.76T
Capitalizzazione totale
$265.31B
Volume totale
BTC 62.37%   •   ETH 9.62%
Prevalenza di BTC

Paese: stati Uniti Borsa: NYSE Industria: Assicurazione - Danni Settore: Finanza Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Progressive  PGR $247.22 —
-0.87
$144.92B — $355.52K — $246.5 — $249.13 — $144.92B — 16.65 $14.84 —
Chubb  CB $278.75 —
-0.64
$111.71B — $121.91K — $277.59 — $279.81 — $111.71B — 13.42 $20.76 —
The Travelers Companies  TRV $254.91 —
-0.42
$57.75B — $66.01K — $252.93 — $255.77 — $57.75B — 13.86 $18.38 —
The Allstate  ALL $193.37 —
-0.67
$51.21B — $68.5K — $192.34 — $193.99 — $51.21B — 13.20 $14.64 —
The Allstate Corporation  ALL-PH $21.28 —
-0.26
$34.57B — $20.02K — $21.25 — $21.32 — $34.57B — 3.36 $6.32 —
W. R. Berkley  WRB $69.06 —
-0.13
$26.2B — $144.24K — $68.57 — $69.25 — $26.2B — 16.02 $4.31 —
Markel  MKL $1,989.04 —
-0.15
$25.23B — $611 — $1,975 — $1,991.04 — $25.23B — 14.62 $136 —
CNA Financial  CNA $43.81 —
-0.31
$11.85B — $29.16K — $43.61 — $44.01 — $11.85B — 13.35 $3.28 —
Kinsale Capital  KNSL $487.58 —
-0.32
$11.37B — $6.93K — $484.51 — $488.43 — $11.37B — 28.08 $17.36 —
American Financial  AFG $127.27 —
-0.39
$10.63B — $23.06K — $126.44 — $127.27 — $10.63B — 13.36 $9.52 —
RLI  RLI $70.51 —
-0.3
$6.47B — $37.22K — $69.59 — $70.68 — $6.47B — 23.27 $3.03 —
The Hanover Insurance  THG $164.17 —
+0.42
$5.9B — $16.53K — $163.23 — $164.17 — $5.9B — 13.68 $12 —
White Mountains Insurance  WTM $1,796.69 —
0
$4.62B — $2K — $1,788.14 — $1,804.04 — $4.62B — 169.49 $10.6 —
Kemper  KMPR $61.33 —
-0.44
$3.92B — $99.74K — $60.47 — $61.53 — $3.92B — 11.46 $5.35 —
Mercury General  MCY $65.96 —
-0.43
$3.65B — $7.55K — $65.26 — $65.96 — $3.65B — 12.78 $5.16 —
Hagerty  HGTY $10.06 —
+0.2
$3.44B — $881 — $10.01 — $10.01 — $3.44B — 47.90 $0.21 —
Lemonade  LMND $39.45 —
-0.82
$2.89B — $221.05K — $38.9 — $39.56 — $2.89B — 0 -$3.04 —
Aspen Insurance Holdings Limited  AHL-PE $20.21 —
0
$1.86B — $1 — $20.04 — $20.26 — $1.86B — 0 -$0.24 —
Stewart Information Services  STC $60.2 —
-0.17
$1.68B — $23.83K — $59.92 — $61.63 — $1.68B — 23.06 $2.61 —
Horace Mann Educators  HMN $40.55 —
-0.07
$1.65B — $8.76K — $40.43 — $40.69 — $1.65B — 14.69 $2.76 —
HCI  HCI $140.88 —
+0.57
$1.63B — $16.72K — $139.62 — $141.79 — $1.63B — 13.49 $10.44 —
ProAssurance  PRA $23.84 —
+0.15
$1.22B — $39.82K — $23.82 — $23.89 — $1.22B — 28.71 $0.83 —
Aspen Insurance Holdings Limited  AHL-PD $19.99 —
0
$1.19B — $153 — $19.85 — $20.07 — $1.19B — 0 -$0.24 —
Universal Insurance  UVE $24.15 —
-0.66
$679.69M — $21.67K — $24.01 — $24.28 — $679.69M — 10.45 $2.31 —
Heritage Insurance  HRTG $21.53 —
+0.89
$667.29M — $48.68K — $21.17 — $21.57 — $667.29M — 8.50 $2.53 —
The Allstate Corporation  ALL-PI $19.72 —
0
$0 — $368 — $19.61 — $19.74 — $0 — 1.63 $12.04 —
Argo  ARGO-PA $25.18 —
0
$0 — $2 — $25.17 — $25.21 — $0 — 0 -$1 —
Aspen Insurance Holdings Limited  AHL-PC $25.01 —
0
$1.49B — $0 — $0 — $0 — $1.49B — 0 $0 —
Argo  ARGO $29.99 —
0
$1.06B — $0 — $0 — $0 — $1.06B — 0 $0 —
Global Indemnity Group, LLC  GBLI $31 —
0
$442.52M — $102 — $30.15 — $31 — $442.52M — 15.50 $2 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui