Paese: stati Uniti Borsa: NYSE Industria: Assicurazione - Danni Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (31)
- {{country.name}}
- Tutti i paesi
- stati Uniti (31)
NYSE (31)
Finanza (31)
- {{item.name}}
- Tutti i settori
- Finanza (31)
Assicurazione - Danni (31)
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (452)
- Banche - Diversificate (49)
- Banche - nazionali (119)
- Finanziamento Ipotecario (9)
- Broker assicurativi (35)
- Dati Finanziari e Borse Valori (6)
- Assicurazione - Vita (19)
- Assicurazione - Danni (31)
- Assicurazione - Riassicurazione (11)
- Assicurazione - Specializzato (14)
- Borse finanziarie (7)
- Assicurazione - Diversificato (17)
- Società di Comodo (343)
- Conglomerati Finanziari (2)
- Servizi di credito (39)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Progressive PGR | $260.35 — |
-2.04
|
$152.62B — | $2.31M — | $257.72 — | $266.26 — | $152.62B — | 17.55 | $14.83 — | |
| Chubb CB | $282.93 — |
-0.31
|
$113.38B — | $423.7K — | $281.74 — | $284.46 — | $113.38B — | 13.62 | $20.77 — | |
| The Travelers Companies TRV | $266.2 — |
+0.68
|
$60.31B — | $399.62K — | $263.45 — | $266.27 — | $60.31B — | 14.48 | $18.38 — | |
| The Allstate ALL | $195.9 — |
-1.16
|
$51.88B — | $1.39M — | $191 — | $196.73 — | $51.88B — | 13.37 | $14.65 — | |
| The Allstate Corporation ALL-PH | $20.62 — |
+0.15
|
$34.71B — | $38.95K — | $20.61 — | $20.69 — | $34.71B — | 3.38 | $6.1 — | |
| W. R. Berkley WRB | $73.08 — |
+0.26
|
$27.72B — | $386.72K — | $72.75 — | $73.53 — | $27.72B — | 16.95 | $4.31 — | |
| Markel MKL | $1,955.04 — |
+0.66
|
$24.8B — | $14.2K — | $1,940 — | $1,969.11 — | $24.8B — | 14.37 | $135.96 — | |
| CNA Financial CNA | $45.14 — |
+0.24
|
$12.22B — | $161.22K — | $44.86 — | $45.19 — | $12.22B — | 13.76 | $3.28 — | |
| Kinsale Capital KNSL | $461.56 — |
-0.64
|
$10.76B — | $139.5K — | $457.38 — | $465.29 — | $10.76B — | 26.57 | $17.37 — | |
| American Financial AFG | $123.15 — |
-0.3
|
$10.28B — | $300.49K — | $123.02 — | $125.01 — | $10.28B — | 12.93 | $9.52 — | |
| RLI RLI | $71.95 — |
-0.28
|
$6.6B — | $162.97K — | $71.71 — | $72.45 — | $6.6B — | 23.74 | $3.03 — | |
| The Hanover Insurance THG | $167.54 — |
+0.13
|
$6.02B — | $83.02K — | $166.23 — | $168.09 — | $6.02B — | 13.96 | $12 — | |
| White Mountains Insurance WTM | $1,757.22 — |
+0.44
|
$4.52B — | $11.16K — | $1,757 — | $1,771 — | $4.52B — | 164.68 | $10.67 — | |
| Kemper KMPR | $63.39 — |
+0.88
|
$4.06B — | $199.81K — | $62.56 — | $63.48 — | $4.06B — | 11.84 | $5.35 — | |
| Mercury General MCY | $62.52 — |
-2.77
|
$3.46B — | $112.26K — | $62.25 — | $64.36 — | $3.46B — | 12.11 | $5.16 — | |
| Hagerty HGTY | $9.62 — |
+0.73
|
$3.29B — | $21.57K — | $9.54 — | $9.8 — | $3.29B — | 45.80 | $0.21 — | |
| Lemonade LMND | $40.63 — |
+7.29
|
$2.98B — | $2.31M — | $37.55 — | $40.67 — | $2.98B — | 0 | -$3.04 — | |
| Aspen Insurance Holdings Limited AHL-PE | $19.85 — |
-0.38
|
$1.82B — | $2.9K — | $19.75 — | $19.95 — | $1.82B — | 0 | -$0.24 — | |
| HCI HCI | $150.01 — |
-2.58
|
$1.73B — | $56.87K — | $149.82 — | $153.2 — | $1.73B — | 14.39 | $10.42 — | |
| Horace Mann Educators HMN | $42.32 — |
+0.71
|
$1.73B — | $58.58K — | $41.93 — | $42.47 — | $1.73B — | 15.33 | $2.76 — | |
| Stewart Information Services STC | $61.5 — |
+2.28
|
$1.72B — | $79.8K — | $60.29 — | $61.74 — | $1.72B — | 23.56 | $2.61 — | |
| Aspen Insurance Holdings Limited AHL-PD | $19.86 — |
+0.71
|
$1.19B — | $4.08K — | $19.67 — | $19.86 — | $1.19B — | 0 | -$0.24 — | |
| ProAssurance PRA | $22.94 — |
+0.26
|
$1.17B — | $96.76K — | $22.82 — | $22.94 — | $1.17B — | 27.63 | $0.83 — | |
| Universal Insurance UVE | $26.18 — |
-0.65
|
$736.83M — | $49.94K — | $26.07 — | $26.58 — | $736.83M — | 11.33 | $2.31 — | |
| Heritage Insurance HRTG | $22.39 — |
-0.47
|
$693.79M — | $153.58K — | $22.12 — | $22.85 — | $693.79M — | 8.84 | $2.53 — | |
| The Allstate Corporation ALL-PI | $19.09 — |
+0.42
|
$0 — | $13.83K — | $19.07 — | $19.1 — | $0 — | 1.58 | $12.04 — | |
| Argo ARGO-PA | $25.03 — |
+0.04
|
$0 — | $1.56K — | $25.03 — | $25.04 — | $0 — | 0 | -$1 — | |
| Aspen Insurance Holdings Limited AHL-PC | $25.01 — |
0
|
$1.49B — | $0 — | $0 — | $0 — | $1.49B — | 0 | $0 — | |
| Argo ARGO | $29.99 — |
0
|
$1.06B — | $0 — | $0 — | $0 — | $1.06B — | 0 | $0 — | |
| Global Indemnity Group, LLC GBLI | $32.51 — |
0
|
$464.07M — | $56 — | $32.51 — | $32.51 — | $464.07M — | 16.25 | $2 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}