Paese: stati Uniti Borsa: NYSE Industria: Assicurazione - Danni Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (31)
- {{country.name}}
- Tutti i paesi
- stati Uniti (31)
NYSE (31)
Finanza (31)
- {{item.name}}
- Tutti i settori
- Finanza (31)
Assicurazione - Danni (31)
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (452)
- Banche - Diversificate (49)
- Banche - nazionali (119)
- Finanziamento Ipotecario (9)
- Broker assicurativi (35)
- Dati Finanziari e Borse Valori (6)
- Assicurazione - Vita (19)
- Assicurazione - Danni (31)
- Assicurazione - Riassicurazione (11)
- Assicurazione - Specializzato (14)
- Borse finanziarie (7)
- Assicurazione - Diversificato (17)
- Società di Comodo (343)
- Conglomerati Finanziari (2)
- Servizi di credito (39)
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
---|
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
The Progressive PGR | $247.22 — |
-0.87
|
$144.92B — | $355.52K — | $246.5 — | $249.13 — | $144.92B — | 16.65 | $14.84 — | |
Chubb CB | $278.75 — |
-0.64
|
$111.71B — | $121.91K — | $277.59 — | $279.81 — | $111.71B — | 13.42 | $20.76 — | |
The Travelers Companies TRV | $254.91 — |
-0.42
|
$57.75B — | $66.01K — | $252.93 — | $255.77 — | $57.75B — | 13.86 | $18.38 — | |
The Allstate ALL | $193.37 — |
-0.67
|
$51.21B — | $68.5K — | $192.34 — | $193.99 — | $51.21B — | 13.20 | $14.64 — | |
The Allstate Corporation ALL-PH | $21.28 — |
-0.26
|
$34.57B — | $20.02K — | $21.25 — | $21.32 — | $34.57B — | 3.36 | $6.32 — | |
W. R. Berkley WRB | $69.06 — |
-0.13
|
$26.2B — | $144.24K — | $68.57 — | $69.25 — | $26.2B — | 16.02 | $4.31 — | |
Markel MKL | $1,989.04 — |
-0.15
|
$25.23B — | $611 — | $1,975 — | $1,991.04 — | $25.23B — | 14.62 | $136 — | |
CNA Financial CNA | $43.81 — |
-0.31
|
$11.85B — | $29.16K — | $43.61 — | $44.01 — | $11.85B — | 13.35 | $3.28 — | |
Kinsale Capital KNSL | $487.58 — |
-0.32
|
$11.37B — | $6.93K — | $484.51 — | $488.43 — | $11.37B — | 28.08 | $17.36 — | |
American Financial AFG | $127.27 — |
-0.39
|
$10.63B — | $23.06K — | $126.44 — | $127.27 — | $10.63B — | 13.36 | $9.52 — | |
RLI RLI | $70.51 — |
-0.3
|
$6.47B — | $37.22K — | $69.59 — | $70.68 — | $6.47B — | 23.27 | $3.03 — | |
The Hanover Insurance THG | $164.17 — |
+0.42
|
$5.9B — | $16.53K — | $163.23 — | $164.17 — | $5.9B — | 13.68 | $12 — | |
White Mountains Insurance WTM | $1,796.69 — |
0
|
$4.62B — | $2K — | $1,788.14 — | $1,804.04 — | $4.62B — | 169.49 | $10.6 — | |
Kemper KMPR | $61.33 — |
-0.44
|
$3.92B — | $99.74K — | $60.47 — | $61.53 — | $3.92B — | 11.46 | $5.35 — | |
Mercury General MCY | $65.96 — |
-0.43
|
$3.65B — | $7.55K — | $65.26 — | $65.96 — | $3.65B — | 12.78 | $5.16 — | |
Hagerty HGTY | $10.06 — |
+0.2
|
$3.44B — | $881 — | $10.01 — | $10.01 — | $3.44B — | 47.90 | $0.21 — | |
Lemonade LMND | $39.45 — |
-0.82
|
$2.89B — | $221.05K — | $38.9 — | $39.56 — | $2.89B — | 0 | -$3.04 — | |
Aspen Insurance Holdings Limited AHL-PE | $20.21 — |
0
|
$1.86B — | $1 — | $20.04 — | $20.26 — | $1.86B — | 0 | -$0.24 — | |
Stewart Information Services STC | $60.2 — |
-0.17
|
$1.68B — | $23.83K — | $59.92 — | $61.63 — | $1.68B — | 23.06 | $2.61 — | |
Horace Mann Educators HMN | $40.55 — |
-0.07
|
$1.65B — | $8.76K — | $40.43 — | $40.69 — | $1.65B — | 14.69 | $2.76 — | |
HCI HCI | $140.88 — |
+0.57
|
$1.63B — | $16.72K — | $139.62 — | $141.79 — | $1.63B — | 13.49 | $10.44 — | |
ProAssurance PRA | $23.84 — |
+0.15
|
$1.22B — | $39.82K — | $23.82 — | $23.89 — | $1.22B — | 28.71 | $0.83 — | |
Aspen Insurance Holdings Limited AHL-PD | $19.99 — |
0
|
$1.19B — | $153 — | $19.85 — | $20.07 — | $1.19B — | 0 | -$0.24 — | |
Universal Insurance UVE | $24.15 — |
-0.66
|
$679.69M — | $21.67K — | $24.01 — | $24.28 — | $679.69M — | 10.45 | $2.31 — | |
Heritage Insurance HRTG | $21.53 — |
+0.89
|
$667.29M — | $48.68K — | $21.17 — | $21.57 — | $667.29M — | 8.50 | $2.53 — | |
The Allstate Corporation ALL-PI | $19.72 — |
0
|
$0 — | $368 — | $19.61 — | $19.74 — | $0 — | 1.63 | $12.04 — | |
Argo ARGO-PA | $25.18 — |
0
|
$0 — | $2 — | $25.17 — | $25.21 — | $0 — | 0 | -$1 — | |
Aspen Insurance Holdings Limited AHL-PC | $25.01 — |
0
|
$1.49B — | $0 — | $0 — | $0 — | $1.49B — | 0 | $0 — | |
Argo ARGO | $29.99 — |
0
|
$1.06B — | $0 — | $0 — | $0 — | $1.06B — | 0 | $0 — | |
Global Indemnity Group, LLC GBLI | $31 — |
0
|
$442.52M — | $102 — | $30.15 — | $31 — | $442.52M — | 15.50 | $2 — | |
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
- {{ link.label }} {{link}}