Paese: stati Uniti Borsa: NYSE Industria: Assicurazione - Danni Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (31)
- {{country.name}}
- Tutti i paesi
- stati Uniti (31)
NYSE (31)
Finanza (31)
- {{item.name}}
- Tutti i settori
- Finanza (31)
Assicurazione - Danni (31)
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (452)
- Banche - Diversificate (49)
- Banche - nazionali (119)
- Finanziamento Ipotecario (9)
- Broker assicurativi (35)
- Dati Finanziari e Borse Valori (6)
- Assicurazione - Vita (19)
- Assicurazione - Danni (31)
- Assicurazione - Riassicurazione (11)
- Assicurazione - Specializzato (14)
- Borse finanziarie (7)
- Assicurazione - Diversificato (17)
- Società di Comodo (343)
- Conglomerati Finanziari (2)
- Servizi di credito (39)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Progressive PGR | $246.43 — |
-1.18
|
$144.46B — | $994.46K — | $246.16 — | $249.13 — | $144.46B — | 16.60 | $14.84 — | |
| Chubb CB | $277.76 — |
-0.99
|
$111.31B — | $354.28K — | $277.4 — | $279.81 — | $111.31B — | 13.37 | $20.76 — | |
| The Travelers Companies TRV | $254.28 — |
-0.67
|
$57.61B — | $182.13K — | $252.93 — | $255.77 — | $57.61B — | 13.83 | $18.38 — | |
| The Allstate ALL | $193.29 — |
-0.71
|
$51.19B — | $273.4K — | $192.34 — | $194.19 — | $51.19B — | 13.20 | $14.64 — | |
| The Allstate Corporation ALL-PH | $21.27 — |
-0.28
|
$34.57B — | $43.01K — | $21.24 — | $21.32 — | $34.57B — | 3.36 | $6.32 — | |
| W. R. Berkley WRB | $68.89 — |
-0.38
|
$26.13B — | $541.04K — | $68.57 — | $69.25 — | $26.13B — | 15.98 | $4.31 — | |
| Markel MKL | $1,970.7 — |
-1.18
|
$25B — | $5.96K — | $1,970.7 — | $1,991.04 — | $25B — | 14.49 | $136 — | |
| CNA Financial CNA | $43.87 — |
-0.16
|
$11.87B — | $112.38K — | $43.61 — | $44.03 — | $11.87B — | 13.37 | $3.28 — | |
| Kinsale Capital KNSL | $487.01 — |
-0.44
|
$11.35B — | $29.31K — | $484.51 — | $488.43 — | $11.35B — | 28.05 | $17.36 — | |
| American Financial AFG | $126.78 — |
-0.77
|
$10.59B — | $63.73K — | $126.44 — | $127.27 — | $10.59B — | 13.31 | $9.52 — | |
| RLI RLI | $70.04 — |
-0.96
|
$6.43B — | $86.21K — | $69.59 — | $70.68 — | $6.43B — | 23.11 | $3.03 — | |
| The Hanover Insurance THG | $163.22 — |
-0.17
|
$5.86B — | $39.39K — | $163.22 — | $164.77 — | $5.86B — | 13.60 | $12 — | |
| White Mountains Insurance WTM | $1,787.76 — |
-0.5
|
$4.6B — | $9.25K — | $1,787.76 — | $1,787.76 — | $4.6B — | 168.65 | $10.6 — | |
| Kemper KMPR | $61.07 — |
-0.86
|
$3.91B — | $269.75K — | $60.47 — | $61.53 — | $3.91B — | 11.41 | $5.35 — | |
| Mercury General MCY | $65.93 — |
-0.47
|
$3.65B — | $49.34K — | $65.26 — | $66.36 — | $3.65B — | 12.77 | $5.16 — | |
| Hagerty HGTY | $9.93 — |
-1.1
|
$3.39B — | $14.17K — | $9.92 — | $10.01 — | $3.39B — | 47.28 | $0.21 — | |
| Lemonade LMND | $39.19 — |
-1.46
|
$2.87B — | $558.11K — | $38.9 — | $39.7 — | $2.87B — | 0 | -$3.04 — | |
| Aspen Insurance Holdings Limited AHL-PE | $20.01 — |
-0.98
|
$1.84B — | $1.19K — | $19.99 — | $20.09 — | $1.84B — | 0 | -$0.24 — | |
| Stewart Information Services STC | $59.99 — |
-0.51
|
$1.67B — | $62.64K — | $59.48 — | $61.63 — | $1.67B — | 22.98 | $2.61 — | |
| Horace Mann Educators HMN | $40.59 — |
+0.02
|
$1.66B — | $49.09K — | $40.37 — | $40.71 — | $1.66B — | 14.70 | $2.76 — | |
| HCI HCI | $139.6 — |
-0.34
|
$1.61B — | $48.01K — | $139.31 — | $141.79 — | $1.61B — | 13.37 | $10.44 — | |
| ProAssurance PRA | $23.81 — |
+0.02
|
$1.22B — | $87.05K — | $23.8 — | $23.89 — | $1.22B — | 28.68 | $0.83 — | |
| Aspen Insurance Holdings Limited AHL-PD | $19.86 — |
-0.65
|
$1.19B — | $2.35K — | $19.86 — | $20.03 — | $1.19B — | 0 | -$0.24 — | |
| Universal Insurance UVE | $23.59 — |
-2.98
|
$663.79M — | $106.14K — | $23.59 — | $24.28 — | $663.79M — | 10.20 | $2.31 — | |
| Heritage Insurance HRTG | $20.95 — |
-1.83
|
$649.31M — | $142.02K — | $20.87 — | $21.57 — | $649.31M — | 8.28 | $2.53 — | |
| The Allstate Corporation ALL-PI | $19.63 — |
-0.47
|
$0 — | $9.63K — | $19.58 — | $19.73 — | $0 — | 1.63 | $12.04 — | |
| Argo ARGO-PA | $25.19 — |
+0.04
|
$0 — | $6.53K — | $25.18 — | $25.19 — | $0 — | 0 | -$1 — | |
| Aspen Insurance Holdings Limited AHL-PC | $25.01 — |
0
|
$1.49B — | $0 — | $0 — | $0 — | $1.49B — | 0 | $0 — | |
| Argo ARGO | $29.99 — |
0
|
$1.06B — | $0 — | $0 — | $0 — | $1.06B — | 0 | $0 — | |
| Global Indemnity Group, LLC GBLI | $30.5 — |
-1.61
|
$435.38M — | $2.04K — | $30.27 — | $30.5 — | $435.38M — | 15.25 | $2 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}