$3.74T
Capitalizzazione totale
$281.61B
Volume totale
BTC 62.28%     ETH 9.57%
Prevalenza di BTC

Paese: stati Uniti Borsa: NYSE Industria: Assicurazione - Danni Settore: Finanza Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Progressive  PGR $246.43
-1.18
$144.46B $994.46K $246.16 $249.13 $144.46B 16.60 $14.84
Chubb  CB $277.76
-0.99
$111.31B $354.28K $277.4 $279.81 $111.31B 13.37 $20.76
The Travelers Companies  TRV $254.28
-0.67
$57.61B $182.13K $252.93 $255.77 $57.61B 13.83 $18.38
The Allstate  ALL $193.29
-0.71
$51.19B $273.4K $192.34 $194.19 $51.19B 13.20 $14.64
The Allstate Corporation  ALL-PH $21.27
-0.28
$34.57B $43.01K $21.24 $21.32 $34.57B 3.36 $6.32
W. R. Berkley  WRB $68.89
-0.38
$26.13B $541.04K $68.57 $69.25 $26.13B 15.98 $4.31
Markel  MKL $1,970.7
-1.18
$25B $5.96K $1,970.7 $1,991.04 $25B 14.49 $136
CNA Financial  CNA $43.87
-0.16
$11.87B $112.38K $43.61 $44.03 $11.87B 13.37 $3.28
Kinsale Capital  KNSL $487.01
-0.44
$11.35B $29.31K $484.51 $488.43 $11.35B 28.05 $17.36
American Financial  AFG $126.78
-0.77
$10.59B $63.73K $126.44 $127.27 $10.59B 13.31 $9.52
RLI  RLI $70.04
-0.96
$6.43B $86.21K $69.59 $70.68 $6.43B 23.11 $3.03
The Hanover Insurance  THG $163.22
-0.17
$5.86B $39.39K $163.22 $164.77 $5.86B 13.60 $12
White Mountains Insurance  WTM $1,787.76
-0.5
$4.6B $9.25K $1,787.76 $1,787.76 $4.6B 168.65 $10.6
Kemper  KMPR $61.07
-0.86
$3.91B $269.75K $60.47 $61.53 $3.91B 11.41 $5.35
Mercury General  MCY $65.93
-0.47
$3.65B $49.34K $65.26 $66.36 $3.65B 12.77 $5.16
Hagerty  HGTY $9.93
-1.1
$3.39B $14.17K $9.92 $10.01 $3.39B 47.28 $0.21
Lemonade  LMND $39.19
-1.46
$2.87B $558.11K $38.9 $39.7 $2.87B 0 -$3.04
Aspen Insurance Holdings Limited  AHL-PE $20.01
-0.98
$1.84B $1.19K $19.99 $20.09 $1.84B 0 -$0.24
Stewart Information Services  STC $59.99
-0.51
$1.67B $62.64K $59.48 $61.63 $1.67B 22.98 $2.61
Horace Mann Educators  HMN $40.59
+0.02
$1.66B $49.09K $40.37 $40.71 $1.66B 14.70 $2.76
HCI  HCI $139.6
-0.34
$1.61B $48.01K $139.31 $141.79 $1.61B 13.37 $10.44
ProAssurance  PRA $23.81
+0.02
$1.22B $87.05K $23.8 $23.89 $1.22B 28.68 $0.83
Aspen Insurance Holdings Limited  AHL-PD $19.86
-0.65
$1.19B $2.35K $19.86 $20.03 $1.19B 0 -$0.24
Universal Insurance  UVE $23.59
-2.98
$663.79M $106.14K $23.59 $24.28 $663.79M 10.20 $2.31
Heritage Insurance  HRTG $20.95
-1.83
$649.31M $142.02K $20.87 $21.57 $649.31M 8.28 $2.53
The Allstate Corporation  ALL-PI $19.63
-0.47
$0 $9.63K $19.58 $19.73 $0 1.63 $12.04
Argo  ARGO-PA $25.19
+0.04
$0 $6.53K $25.18 $25.19 $0 0 -$1
Aspen Insurance Holdings Limited  AHL-PC $25.01
0
$1.49B $0 $0 $0 $1.49B 0 $0
Argo  ARGO $29.99
0
$1.06B $0 $0 $0 $1.06B 0 $0
Global Indemnity Group, LLC  GBLI $30.5
-1.61
$435.38M $2.04K $30.27 $30.5 $435.38M 15.25 $2
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui