Paese: stati Uniti Borsa: NYSE Industria: Gestione del patrimonio Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (437)
- {{country.name}}
- Tutti i paesi
- stati Uniti (437)
NYSE (437)
Finanza (437)
- {{item.name}}
- Tutti i settori
- Finanza (437)
Gestione del patrimonio (437)
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (437)
- Banche - Diversificate (52)
- Banche - nazionali (122)
- Finanziamento Ipotecario (9)
- Broker assicurativi (34)
- Dati Finanziari e Borse Valori (6)
- Assicurazione - Vita (19)
- Assicurazione - Danni (31)
- Assicurazione - Riassicurazione (11)
- Assicurazione - Specializzato (14)
- Borse finanziarie (7)
- Assicurazione - Diversificato (17)
- Società di Comodo (331)
- Conglomerati Finanziari (2)
- Servizi di credito (38)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Blackstone BX | $138.8 — |
-0.36
|
$168.4B — | $742.02K — | $138.4 — | $139.92 — | $168.4B — | 42.06 | $3.3 — | |
| BlackRock BLK | $975.21 — |
-0.62
|
$151.09B — | $126.44K — | $973.65 — | $984.5 — | $151.09B — | 23.65 | $41.22 — | |
| KKR & KKR | $120.9 — |
-0.02
|
$111.86B — | $1.21M — | $120.21 — | $122 — | $111.86B — | 52.11 | $2.32 — | |
| Brookfield Asset Management BAM | $56.77 — |
-1.37
|
$92.14B — | $458.57K — | $56.57 — | $57.5 — | $92.14B — | 41.74 | $1.36 — | |
| Apollo Global Management APO | $132.19 — |
-0.74
|
$75.55B — | $970.14K — | $132.13 — | $135 — | $75.55B — | 23.06 | $5.73 — | |
| The Bank of New York Mellon BK | $89.39 — |
-0.93
|
$63.95B — | $969.94K — | $88.95 — | $90.22 — | $63.95B — | 14.58 | $6.13 — | |
| Ares Management ARES | $164.64 — |
+0.02
|
$53.77B — | $285.62K — | $164.14 — | $165.45 — | $53.77B — | 96.28 | $1.71 — | |
| Ameriprise Financial AMP | $512.11 — |
-1.04
|
$48.76B — | $106.19K — | $511.3 — | $518.17 — | $48.76B — | 17.38 | $29.45 — | |
| Blue Owl Capital OWL | $18.65 — |
-0.4
|
$28.86B — | $1.37M — | $18.56 — | $18.77 — | $28.86B — | 116.53 | $0.16 — | |
| State Street STT | $97.07 — |
-0.37
|
$27.68B — | $623.05K — | $96.58 — | $98.56 — | $27.68B — | 10.93 | $8.88 — | |
| State Street Corporation STT-PG | $22.17 — |
-0.14
|
$17.04B — | $11.43K — | $22.1 — | $22.17 — | $17.04B — | 3.00 | $7.38 — | |
| Franklin Resources BEN | $22.13 — |
-0.38
|
$11.63B — | $1.85M — | $22.07 — | $22.31 — | $11.63B — | 32.06 | $0.69 — | |
| Blackstone Secured Lending Fund BXSL | $31.99 — |
+0.2
|
$7.29B — | $441.69K — | $31.92 — | $32.21 — | $7.29B — | 10.15 | $3.15 — | |
| PIMCO Dynamic Income Fund PDI | $18.45 — |
+0.14
|
$6.98B — | $696.47K — | $18.43 — | $18.48 — | $6.98B — | 8.34 | $2.21 — | |
| Invesco IVZ | $14.63 — |
-0.91
|
$6.55B — | $1.65M — | $14.61 — | $14.78 — | $6.55B — | 11.69 | $1.25 — | |
| FS KKR Capital FSK | $21.43 — |
+0.49
|
$6B — | $441.82K — | $21.32 — | $21.5 — | $6B — | 11.27 | $1.9 — | |
| Janus Henderson JHG | $37.06 — |
-0.7
|
$5.84B — | $1.63M — | $36.95 — | $37.36 — | $5.84B — | 14.70 | $2.52 — | |
| Main Street Capital MAIN | $56.78 — |
-0.09
|
$5.06B — | $178.98K — | $56.61 — | $57.12 — | $5.06B — | 9.62 | $5.9 — | |
| Affiliated Managers AMG | $174.42 — |
-1.5
|
$4.96B — | $121.53K — | $174.09 — | $178.14 — | $4.96B — | 13.22 | $13.19 — | |
| AllianceBernstein Holding L.P AB | $39.72 — |
-0.31
|
$4.4B — | $39.76K — | $39.51 — | $40.2 — | $4.4B — | 10.47 | $3.79 — | |
| Cohen & Steers CNS | $77.78 — |
-0.14
|
$3.97B — | $21.57K — | $77.5 — | $77.89 — | $3.97B — | 25.41 | $3.06 — | |
| DNP Select Income Fund DNP | $9.7 — |
-0.51
|
$3.59B — | $336.25K — | $9.67 — | $9.78 — | $3.59B — | 4.19 | $2.31 — | |
| Federated Hermes FHI | $42.21 — |
-0.52
|
$3.34B — | $156.83K — | $42.13 — | $42.55 — | $3.34B — | 11.75 | $3.59 — | |
| Nuveen AMT-Free Quality Municipal Income Fund NEA | $10.81 — |
-0.28
|
$3.23B — | $328.57K — | $10.79 — | $10.85 — | $3.23B — | 5.65 | $1.91 — | |
| Hercules Capital HTGC | $17.67 — |
-0.14
|
$3.1B — | $326.64K — | $17.66 — | $17.73 — | $3.1B — | 13.28 | $1.33 — | |
| Reaves Utility Income Fund UTG | $34.24 — |
-0.52
|
$3.01B — | $114.99K — | $34.2 — | $34.42 — | $3.01B — | 3.30 | $10.35 — | |
| Artisan Partners Asset Management APAM | $41.04 — |
-0.48
|
$2.89B — | $96.13K — | $40.97 — | $41.56 — | $2.89B — | 11.27 | $3.64 — | |
| Burford Capital BUR | $12.85 — |
-2.73
|
$2.81B — | $590.35K — | $12.83 — | $13.08 — | $2.81B — | 13.67 | $0.94 — | |
| Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG | $8.53 — |
-0.43
|
$2.61B — | $163.76K — | $8.5 — | $8.57 — | $2.61B — | 4.39 | $1.94 — | |
| Nuveen Quality Municipal Income Fund NAD | $11.16 — |
-0.36
|
$2.6B — | $331.8K — | $11.15 — | $11.23 — | $2.6B — | 5.57 | $2 — | |
| Nuveen AMT-Free Municipal Credit Income Fund NVG | $11.88 — |
-0.67
|
$2.54B — | $158.56K — | $11.86 — | $12 — | $2.54B — | 4.56 | $2.6 — | |
| Nuveen Preferred & Income Opportunities Fund JPC | $7.82 — |
-0.45
|
$2.51B — | $282.12K — | $7.8 — | $7.92 — | $2.51B — | 9.19 | $0.85 — | |
| Cohen & Steers Infrastructure Fund UTF | $25.75 — |
-0.73
|
$2.49B — | $96.8K — | $25.68 — | $25.96 — | $2.49B — | 9.06 | $2.84 — | |
| PIMCO Corporate & Income Opportunity Fund PTY | $13.67 — |
+0.15
|
$2.48B — | $248.08K — | $13.64 — | $13.68 — | $2.48B — | 9.62 | $1.42 — | |
| Adams Diversified Equity Fund ADX | $20.32 — |
-0.38
|
$2.39B — | $54.74K — | $20.26 — | $20.45 — | $2.39B — | 4.39 | $4.62 — | |
| Guggenheim Strategic Opportunities Fund GOF | $14.57 — |
-0.29
|
$2.37B — | $302.28K — | $14.53 — | $14.65 — | $2.37B — | 6.87 | $2.12 — | |
| Eaton Vance Tax-Managed Diversified Equity Income Fund ETY | $14.75 — |
-0.2
|
$2.32B — | $111.51K — | $14.68 — | $14.81 — | $2.32B — | 3.39 | $4.35 — | |
| Nuveen Municipal Credit Income Fund NZF | $11.81 — |
-0.51
|
$2.29B — | $121.59K — | $11.78 — | $11.91 — | $2.29B — | 5.06 | $2.33 — | |
| The Gabelli Dividend & Income Trust GDV | $24.67 — |
-0.44
|
$2.2B — | $72.13K — | $24.6 — | $24.95 — | $2.2B — | 7.15 | $3.45 — | |
| Sixth Street Specialty Lending TSLX | $23.04 — |
+0.26
|
$2.16B — | $182.57K — | $22.93 — | $23.09 — | $2.16B — | 12.19 | $1.89 — | |
| Brookfield Business BBUC | $28.61 — |
-0.63
|
$2.06B — | $20.59K — | $28.14 — | $28.61 — | $2.06B — | 0 | -$10.93 — | |
| Kayne Anderson Energy Infrastructure Fund KYN | $12.1 — |
-0.49
|
$2.05B — | $216.83K — | $12.06 — | $12.25 — | $2.05B — | 2.19 | $5.5 — | |
| Cornerstone Strategic Investment Fund CLM | $7.49 — |
+0.44
|
$1.93B — | $443.79K — | $7.45 — | $7.5 — | $1.93B — | 4.89 | $1.53 — | |
| Liberty All-Star Equity Fund USA | $6.64 — |
-0.3
|
$1.92B — | $292K — | $6.64 — | $6.69 — | $1.92B — | 7.29 | $0.91 — | |
| The Gabelli Equity Trust GAB | $5.75 — |
-0.69
|
$1.77B — | $585.11K — | $5.72 — | $5.77 — | $1.77B — | 8.71 | $0.66 — | |
| Nuveen Municipal Value Fund NUV | $8.51 — |
-0.53
|
$1.77B — | $163.95K — | $8.5 — | $8.57 — | $1.77B — | 8.85 | $0.96 — | |
| Royce Small-Cap Trust RVT | $14.84 — |
-1.03
|
$1.74B — | $83.82K — | $14.81 — | $15.02 — | $1.74B — | 10.98 | $1.35 — | |
| BlackRock Innovation and Growth Term Trust BIGZ | $8.06 — |
-0.37
|
$1.72B — | $727.43K — | $8.03 — | $8.16 — | $1.72B — | 9.05 | $0.89 — | |
| Eaton Vance Tax-Advantaged Dividend Income Fund EVT | $23.03 — |
-0.52
|
$1.72B — | $68.5K — | $23 — | $23.29 — | $1.72B — | 3.47 | $6.63 — | |
| Cohen & Steers Quality Income Realty Fund RQI | $12.22 — |
-0.16
|
$1.64B — | $71.15K — | $12.17 — | $12.23 — | $1.64B — | 16.51 | $0.74 — | |
| Tri-Continental TY | $31.16 — |
-0.07
|
$1.62B — | $16.65K — | $31.07 — | $31.38 — | $1.62B — | 5.01 | $6.21 — | |
| Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV | $13.44 — |
-0.7
|
$1.57B — | $85.87K — | $13.38 — | $13.51 — | $1.57B — | 4.60 | $2.92 — | |
| Nuveen California Quality Municipal Income Fund NAC | $10.83 — |
-0.23
|
$1.57B — | $208.93K — | $10.79 — | $10.86 — | $1.57B — | 14.05 | $0.77 — | |
| Sprott SII | $58.8 — |
+1.08
|
$1.53B — | $55.76K — | $57.95 — | $59.08 — | $1.53B — | 30.46 | $1.93 — | |
| Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG | $19.86 — |
-0.23
|
$1.52B — | $54.94K — | $19.81 — | $19.91 — | $1.52B — | 3.87 | $5.13 — | |
| BlackRock Enhanced Equity Dividend Trust BDJ | $8.5 — |
-0.47
|
$1.5B — | $164.42K — | $8.49 — | $8.58 — | $1.5B — | 9.65 | $0.88 — | |
| BlackRock Corporate High Yield Fund HYT | $9.64 — |
-0.16
|
$1.49B — | $330.03K — | $9.63 — | $9.69 — | $1.49B — | 11.07 | $0.87 — | |
| Nuveen S&P 500 Buy-Write Income Fund BXMX | $13.47 — |
+0.04
|
$1.4B — | $54.52K — | $13.45 — | $13.54 — | $1.4B — | 6.06 | $2.22 — | |
| Blackrock Municipal 2030 Target Term Trust BTT | $21.3 — |
-0.51
|
$1.4B — | $166.92K — | $21.3 — | $21.43 — | $1.4B — | 35.49 | $0.6 — | |
| BlackRock Science and Technology Term Trust BSTZ | $19.35 — |
+0.26
|
$1.36B — | $56.19K — | $19.31 — | $19.44 — | $1.36B — | 2.46 | $7.86 — | |
| DoubleLine Income Solutions Fund DSL | $12.12 — |
+0.41
|
$1.35B — | $193.55K — | $12.06 — | $12.14 — | $1.35B — | 4.80 | $2.52 — | |
| Central Securities CET | $46.35 — |
-0.45
|
$1.34B — | $11.44K — | $46.21 — | $46.91 — | $1.34B — | 4.56 | $10.15 — | |
| Goldman Sachs BDC GSBD | $11.3 — |
+0.44
|
$1.33B — | $272.37K — | $11.25 — | $11.37 — | $1.33B — | 26.27 | $0.43 — | |
| The Gabelli Equity Trust Inc. GAB-PH | $20.94 — |
-0.45
|
$1.32B — | $1.83K — | $20.94 — | $21 — | $1.32B — | 17.82 | $1.18 — | |
| P10 PX | $11.46 — |
+0.09
|
$1.28B — | $202.56K — | $11.35 — | $11.49 — | $1.28B — | 71.62 | $0.16 — | |
| General American Investors Company GAM | $53.97 — |
-0.13
|
$1.27B — | $16.01K — | $53.89 — | $54.19 — | $1.27B — | 4.99 | $10.81 — | |
| BlackRock Science and Technology Trust BST | $36.25 — |
+0.33
|
$1.26B — | $27.48K — | $36.02 — | $36.26 — | $1.26B — | 4.61 | $7.86 — | |
| Eaton Vance Enhanced Equity Income Fund II EOS | $22.86 — |
-0.04
|
$1.21B — | $25.25K — | $22.75 — | $22.97 — | $1.21B — | 4.30 | $5.31 — | |
| Virtus Investment Partners VRTS | $171.94 — |
-0.31
|
$1.19B — | $14.14K — | $171.05 — | $172.85 — | $1.19B — | 10.21 | $16.83 — | |
| Eaton Vance Limited Duration Income Fund EVV | $9.99 — |
+0.15
|
$1.16B — | $92.9K — | $9.97 — | $9.99 — | $1.16B — | 6.56 | $1.52 — | |
| Bridge Inv BRDG | $9.35 — |
-0.37
|
$1.16B — | $91.71K — | $9.34 — | $9.45 — | $1.16B — | 0 | -$0.48 — | |
| Nuveen Municipal High Income Opportunity Fund NMZ | $10.35 — |
-0.48
|
$1.16B — | $105.89K — | $10.33 — | $10.43 — | $1.16B — | 4.40 | $2.35 — | |
| Virtus Dividend, Interest & Premium Strategy Fund NFJ | $11.93 — |
-0.58
|
$1.13B — | $166.41K — | $11.92 — | $12.08 — | $1.13B — | 8.70 | $1.37 — | |
| First Trust Intermediate Duration Preferred & Income Fund FPF | $18.18 — |
-0.05
|
$1.11B — | $42.03K — | $18.1 — | $18.25 — | $1.11B — | 3.99 | $4.55 — | |
| Nuveen Floating Rate Income Fund JFR | $8.19 — |
+0.05
|
$1.1B — | $194.3K — | $8.18 — | $8.24 — | $1.1B — | 8.53 | $0.96 — | |
| AMTD IDEA Group AMTD | $1.01 — |
+0.29
|
$1.1B — | $4.09K — | $1.01 — | $1.02 — | $1.1B — | 1.40 | $0.72 — | |
| Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund PTA | $19.22 — |
-0.41
|
$1.06B — | $75.9K — | $19.22 — | $19.46 — | $1.06B — | 4.39 | $4.37 — | |
| Cohen & Steers REIT and Preferred Income Fund RNP | $21.3 — |
-0.74
|
$1.02B — | $26.7K — | $21.29 — | $21.48 — | $1.02B — | 11.09 | $1.92 — | |
| Bain Capital Specialty Finance BCSF | $15.67 — |
0
|
$1.02B — | $45.58K — | $15.64 — | $15.72 — | $1.02B — | 9.00 | $1.74 — | |
| PennantPark Floating Rate Capital PFLT | $10.25 — |
+0.15
|
$1.02B — | $249K — | $10.24 — | $10.3 — | $1.02B — | 12.05 | $0.85 — | |
| BlackRock Credit Allocation Income Trust BTZ | $10.54 — |
+0.19
|
$983.64M — | $76.48K — | $10.53 — | $10.61 — | $983.64M — | 15.27 | $0.69 — | |
| BlackRock MuniHoldings California Quality Fund MUC | $10.25 — |
-0.97
|
$965.35M — | $72.59K — | $10.23 — | $10.38 — | $965.35M — | 170.82 | $0.06 — | |
| BlackRock Taxable Municipal Bond Trust BBN | $15.61 — |
-0.12
|
$964.62M — | $59.97K — | $15.6 — | $15.68 — | $964.62M — | 82.16 | $0.19 — | |
| AllianceBernstein Global High Income Fund AWF | $10.77 — |
-0.28
|
$928.69M — | $34.51K — | $10.76 — | $10.81 — | $928.69M — | 6.15 | $1.75 — | |
| Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund ETW | $8.33 — |
-0.37
|
$904.51M — | $97.27K — | $8.32 — | $8.38 — | $904.51M — | 8.24 | $1.01 — | |
| Eagle Point Credit Company ECC | $7.46 — |
-2.68
|
$895.96M — | $1.39M — | $7.39 — | $7.55 — | $895.96M — | 8.66 | $0.86 — | |
| Abrdn Total Dynamic Dividend Fund AOD | $8.47 — |
-0.47
|
$893M — | $394.15K — | $8.44 — | $8.53 — | $893M — | 4.38 | $1.93 — | |
| Cornerstone Total Return Fund CRF | $7.29 — |
+0.34
|
$880.76M — | $426.47K — | $7.26 — | $7.3 — | $880.76M — | 5.13 | $1.42 — | |
| Nuveen New York AMT-Free Quality Municipal Income Fund NRK | $9.79 — |
-0.52
|
$853.94M — | $150.98K — | $9.76 — | $9.84 — | $853.94M — | 11.65 | $0.84 — | |
| BlackRock Enhanced Large Cap Core Fund CII | $20 — |
-0.05
|
$839.34M — | $42.54K — | $19.98 — | $20.12 — | $839.34M — | 6.99 | $2.86 — | |
| ClearBridge Energy Midstream Opportunity Fund EMO | $45.33 — |
-1.16
|
$824.47M — | $15.94K — | $45.27 — | $46.42 — | $824.47M — | 2.25 | $20.07 — | |
| Eaton Vance Enhanced Equity Income Fund EOI | $19.87 — |
+0.53
|
$811.46M — | $32.51K — | $19.76 — | $19.9 — | $811.46M — | 3.36 | $5.9 — | |
| PIMCO Corporate & Income Strategy Fund PCN | $12.68 — |
+0.08
|
$811.24M — | $90.04K — | $12.65 — | $12.77 — | $811.24M — | 9.32 | $1.36 — | |
| PIMCO High Income Fund PHK | $4.73 — |
-0.1
|
$810.37M — | $188.58K — | $4.72 — | $4.75 — | $810.37M — | 7.62 | $0.62 — | |
| Associated Capital AC | $38.01 — |
-0.21
|
$803.44M — | $1.24K — | $37.52 — | $38.27 — | $803.44M — | 21.11 | $1.8 — | |
| John Hancock Tax-Advantaged Dividend Income Fund HTD | $22.57 — |
-1.05
|
$799.69M — | $25.43K — | $22.51 — | $22.75 — | $799.69M — | 3.06 | $7.37 — | |
| Abrdn Healthcare Investors HQH | $15.29 — |
-0.71
|
$797.07M — | $77.74K — | $15.25 — | $15.45 — | $797.07M — | 4.33 | $3.53 — | |
| BlackRock MuniYield Quality Fund MQY | $11.01 — |
-0.72
|
$790.89M — | $48K — | $10.99 — | $11.08 — | $790.89M — | 57.94 | $0.19 — | |
| Flaherty & Crumrine Preferred Securities Income Fund FFC | $15.62 — |
-0.57
|
$752.54M — | $39.92K — | $15.6 — | $15.74 — | $752.54M — | 4.92 | $3.17 — | |
| Abrdn Healthcare Opportunities Fund THQ | $17.92 — |
0
|
$741.1M — | $49.08K — | $17.92 — | $18.05 — | $741.1M — | 3.91 | $4.58 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||