Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
Capitalizzazione totale
$88.41B
Volume totale
BTC 62.08%   •   ETH 7.14%
Prevalenza di BTC

Paese: stati Uniti Borsa: NYSE Industria: Gestione del patrimonio Settore: Finanza Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Blackstone  BX $134 —
-1.55
$165.13B — $2.84M — $132.82 — $135.83 — $165.13B — 40.60 $3.3 —
BlackRock  BLK $914.97 —
-0.6
$142.7B — $385.17K — $906.57 — $923.77 — $142.7B — 22.37 $40.9 —
KKR &  KKR $113.65 —
-0.99
$105.93B — $3.53M — $112.02 — $115.08 — $105.93B — 34.96 $3.25 —
Brookfield Asset Management  BAM $55.04 —
+2.06
$90.12B — $3.41M — $52.39 — $55.16 — $90.12B — 42.33 $1.3 —
Apollo Global Management  APO $129.31 —
-3.49
$76.43B — $3.15M — $129.19 — $133.33 — $76.43B — 17.64 $7.33 —
The Bank of New York Mellon  BK $82.91 —
+0.89
$59.32B — $4.35M — $81.14 — $83.55 — $59.32B — 13.39 $6.19 —
Ares Management  ARES $159.63 —
-0.7
$52.5B — $1.7M — $156.71 — $163.61 — $52.5B — 78.25 $2.04 —
Ameriprise Financial  AMP $475.66 —
-1.07
$45.78B — $331.07K — $472.86 — $481.09 — $45.78B — 16.34 $29.11 —
Blue Owl Capital  OWL $17.85 —
-3.3
$28.19B — $8.57M — $17.84 — $18.45 — $28.19B — 111.56 $0.16 —
State Street  STT $90.75 —
+0.2
$25.88B — $2.74M — $89.19 — $91.32 — $25.88B — 10.20 $8.89 —
State Street Corporation  STT-PG $22.11 —
+0.96
$17B — $85.78K — $21.77 — $22.14 — $17B — 2.99 $7.38 —
Franklin Resources  BEN $20.07 —
+0.3
$10.55B — $4.1M — $19.88 — $20.23 — $10.55B — 29.08 $0.69 —
Blackstone Secured Lending Fund  BXSL $29.45 —
+0.03
$6.71B — $839.79K — $29.25 — $29.62 — $6.71B — 8.53 $3.45 —
PIMCO Dynamic Income Fund  PDI $18.76 —
-0.48
$6.66B — $2.14M — $18.53 — $18.84 — $6.66B — 8.48 $2.21 —
Invesco  IVZ $14.18 —
-1.05
$6.41B — $4.93M — $14.04 — $14.36 — $6.41B — 11.43 $1.24 —
Janus Henderson  JHG $35.05 —
-0.45
$5.55B — $1.29M — $34.54 — $35.46 — $5.55B — 13.96 $2.51 —
FS KKR Capital  FSK $19.56 —
+0.26
$5.48B — $1.21M — $19.33 — $19.63 — $5.48B — 9.35 $2.09 —
Affiliated Managers  AMG $172.59 —
<0.01
$4.97B — $261.21K — $170.77 — $173.99 — $4.97B — 11.39 $15.14 —
Main Street Capital  MAIN $52.95 —
-0.28
$4.7B — $698.12K — $52.34 — $53.43 — $4.7B — 9.06 $5.84 —
AllianceBernstein Holding L.P  AB $40.17 —
-1.54
$4.52B — $355.67K — $40.04 — $40.75 — $4.52B — 10.59 $3.79 —
Cohen & Steers  CNS $76.99 —
-0.57
$3.95B — $113.03K — $76.09 — $77.58 — $3.95B — 25.16 $3.06 —
DNP Select Income Fund  DNP $9.61 —
+0.21
$3.56B — $470.05K — $9.58 — $9.63 — $3.56B — 4.16 $2.31 —
Federated Hermes  FHI $41.98 —
+1.06
$3.4B — $682.27K — $41.04 — $42.06 — $3.4B — 11.69 $3.59 —
Nuveen AMT-Free Quality Municipal Income Fund  NEA $11 —
+0.27
$3.29B — $876.34K — $10.96 — $11.03 — $3.29B — 5.72 $1.92 —
Hercules Capital  HTGC $17.47 —
-0.06
$3.07B — $1.08M — $17.4 — $17.63 — $3.07B — 13.13 $1.33 —
Burford Capital  BUR $13.84 —
-0.79
$3.05B — $581.69K — $13.72 — $13.99 — $3.05B — 20.96 $0.66 —
Reaves Utility Income Fund  UTG $33.75 —
+1.05
$2.97B — $235.06K — $33.25 — $33.75 — $2.97B — 3.26 $10.35 —
Artisan Partners Asset Management  APAM $39.68 —
-0.85
$2.82B — $486.59K — $39.27 — $39.94 — $2.82B — 10.90 $3.64 —
Nuveen Quality Municipal Income Fund  NAD $11.38 —
+0.26
$2.66B — $817.39K — $11.34 — $11.41 — $2.66B — 5.66 $2.01 —
Nuveen AMT-Free Municipal Credit Income Fund  NVG $12 —
+0.59
$2.56B — $293.85K — $11.93 — $12.04 — $2.56B — 4.59 $2.61 —
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $8.27 —
+0.12
$2.53B — $541.86K — $8.2 — $8.31 — $2.53B — 4.26 $1.94 —
PIMCO Corporate & Income Opportunity Fund  PTY $13.8 —
-0.29
$2.51B — $362.89K — $13.78 — $13.85 — $2.51B — 9.71 $1.42 —
Nuveen Preferred & Income Opportunities Fund  JPC $7.78 —
-0.13
$2.51B — $558.99K — $7.75 — $7.8 — $2.51B — 9.15 $0.85 —
Cohen & Steers Infrastructure Fund  UTF $25.6 —
+0.04
$2.47B — $171.52K — $25.46 — $25.74 — $2.47B — 9.01 $2.84 —
Guggenheim Strategic Opportunities Fund  GOF $14.51 —
-0.07
$2.36B — $658.48K — $14.47 — $14.59 — $2.36B — 6.84 $2.12 —
Nuveen Municipal Credit Income Fund  NZF $11.97 —
+0.17
$2.32B — $389.47K — $11.94 — $12 — $2.32B — 5.13 $2.33 —
Adams Diversified Equity Fund  ADX $19.2 —
-0.67
$2.27B — $207.6K — $19 — $19.31 — $2.27B — 4.15 $4.62 —
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $14.11 —
+0.07
$2.22B — $157.66K — $13.99 — $14.2 — $2.22B — 3.24 $4.35 —
The Gabelli Dividend & Income Trust  GDV $23.81 —
-0.54
$2.13B — $98.45K — $23.69 — $23.98 — $2.13B — 6.94 $3.43 —
Kayne Anderson Energy Infrastructure Fund  KYN $11.76 —
+0.26
$1.99B — $415.37K — $11.69 — $11.91 — $1.99B — 2.13 $5.5 —
Sixth Street Specialty Lending  TSLX $20.86 —
+0.82
$1.96B — $317.95K — $20.66 — $20.93 — $1.96B — 11.03 $1.89 —
Brookfield Business  BBUC $26.23 —
-2.56
$1.93B — $92.42K — $26.2 — $27.39 — $1.93B — 0 -$10.64 —
Liberty All-Star Equity Fund  USA $6.46 —
0
$1.87B — $548.45K — $6.41 — $6.48 — $1.87B — 7.09 $0.91 —
Cornerstone Strategic Investment Fund  CLM $7 —
-1.13
$1.82B — $1.68M — $6.99 — $7.04 — $1.82B — 4.57 $1.53 —
Nuveen Municipal Value Fund  NUV $8.66 —
+0.23
$1.8B — $447.12K — $8.64 — $8.69 — $1.8B — 9.02 $0.96 —
BlackRock Innovation and Growth Term Trust  BIGZ $8.06 —
-0.37
$1.72B — $727.43K — $8.03 — $8.16 — $1.72B — 9.05 $0.89 —
The Gabelli Equity Trust  GAB $5.55 —
0
$1.71B — $292.62K — $5.49 — $5.57 — $1.71B — 8.40 $0.66 —
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT $22.5 —
-0.71
$1.69B — $195.83K — $22.46 — $22.76 — $1.69B — 3.41 $6.58 —
Royce Small-Cap Trust  RVT $14.17 —
-0.84
$1.68B — $162.64K — $14.01 — $14.29 — $1.68B — 10.57 $1.34 —
Cohen & Steers Quality Income Realty Fund  RQI $12.38 —
-0.88
$1.68B — $237.69K — $12.32 — $12.49 — $1.68B — 16.95 $0.73 —
Nuveen California Quality Municipal Income Fund  NAC $10.95 —
-0.09
$1.59B — $283.67K — $10.92 — $10.98 — $1.59B — 14.22 $0.77 —
Tri-Continental  TY $30.05 —
-0.2
$1.58B — $43.94K — $29.9 — $30.43 — $1.58B — 4.84 $6.2 —
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $13.02 —
-0.61
$1.53B — $157.6K — $12.99 — $13.12 — $1.53B — 4.48 $2.9 —
BlackRock Enhanced Equity Dividend Trust  BDJ $8.36 —
-0.12
$1.48B — $503.49K — $8.32 — $8.44 — $1.48B — 9.50 $0.88 —
BlackRock Corporate High Yield Fund  HYT $9.52 —
-0.63
$1.48B — $893.69K — $9.47 — $9.59 — $1.48B — 11.06 $0.86 —
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG $19.11 —
-0.05
$1.46B — $109.87K — $18.9 — $19.15 — $1.46B — 3.72 $5.13 —
Blackrock Municipal 2030 Target Term Trust  BTT $21.22 —
+0.09
$1.39B — $174.38K — $21.14 — $21.27 — $1.39B — 35.36 $0.6 —
Sprott  SII $53.42 —
+2.65
$1.38B — $235.07K — $51.97 — $53.97 — $1.38B — 27.96 $1.91 —
Nuveen S&P 500 Buy-Write Income Fund  BXMX $13 —
-0.38
$1.36B — $288.53K — $12.92 — $13.1 — $1.36B — 5.85 $2.22 —
DoubleLine Income Solutions Fund  DSL $12.03 —
-0.33
$1.35B — $245.46K — $12.03 — $12.11 — $1.35B — 4.79 $2.51 —
The Gabelli Equity Trust Inc.  GAB-PH $21.11 —
-0.01
$1.33B — $7.96K — $21.04 — $21.12 — $1.33B — 17.96 $1.18 —
Central Securities  CET $44.64 —
-0.45
$1.3B — $18.7K — $44.4 — $44.86 — $1.3B — 4.39 $10.15 —
BlackRock Science and Technology Term Trust  BSTZ $18.1 —
-0.98
$1.29B — $137.99K — $18 — $18.2 — $1.29B — 2.30 $7.86 —
P10  PX $11.36 —
-0.79
$1.28B — $366.9K — $11.22 — $11.47 — $1.28B — 71.00 $0.16 —
Goldman Sachs BDC  GSBD $10.54 —
+0.38
$1.24B — $509.56K — $10.42 — $10.6 — $1.24B — 19.16 $0.55 —
General American Investors Company  GAM $51.44 —
-0.41
$1.21B — $34.62K — $51.25 — $51.8 — $1.21B — 4.77 $10.77 —
BlackRock Science and Technology Trust  BST $34.09 —
-0.26
$1.19B — $67.51K — $33.69 — $34.19 — $1.19B — 4.33 $7.86 —
Nuveen Municipal High Income Opportunity Fund  NMZ $10.6 —
+0.47
$1.18B — $210.77K — $10.54 — $10.63 — $1.18B — 4.49 $2.36 —
Bridge Inv  BRDG $9.09 —
-3.5
$1.17B — $58.47K — $9.08 — $9.39 — $1.17B — 69.92 $0.13 —
Eaton Vance Enhanced Equity Income Fund II  EOS $21.82 —
-0.23
$1.16B — $148.56K — $21.55 — $21.96 — $1.16B — 4.11 $5.3 —
Eaton Vance Limited Duration Income Fund  EVV $9.89 —
-0.5
$1.16B — $173.85K — $9.86 — $9.95 — $1.16B — 6.54 $1.51 —
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $11.68 —
-1.02
$1.12B — $181.72K — $11.67 — $11.77 — $1.12B — 8.58 $1.36 —
Nuveen Floating Rate Income Fund  JFR $8.21 —
-0.36
$1.1B — $331.07K — $8.17 — $8.24 — $1.1B — 8.64 $0.95 —
Virtus Investment Partners  VRTS $159.62 —
+0.08
$1.1B — $46.21K — $157.96 — $161.42 — $1.1B — 9.47 $16.84 —
AMTD IDEA Group  AMTD $1 —
0
$1.09B — $6.47K — $1 — $1.01 — $1.09B — 1.38 $0.72 —
First Trust Intermediate Duration Preferred & Income Fund  FPF $17.63 —
-0.11
$1.07B — $84.08K — $17.56 — $17.71 — $1.07B — 3.87 $4.55 —
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund  PTA $18.92 —
-0.73
$1.05B — $93.9K — $18.9 — $19.03 — $1.05B — 4.35 $4.34 —
Cohen & Steers REIT and Preferred Income Fund  RNP $21.4 —
-0.74
$1.03B — $76.92K — $21.32 — $21.69 — $1.03B — 11.20 $1.91 —
BlackRock MuniHoldings California Quality Fund  MUC $10.57 —
-0.09
$996.47M — $126.15K — $10.52 — $10.61 — $996.47M — 176.16 $0.06 —
Bain Capital Specialty Finance  BCSF $15.33 —
+0.59
$994.43M — $419.76K — $15.21 — $15.55 — $994.43M — 8.81 $1.74 —
BlackRock Taxable Municipal Bond Trust  BBN $16.07 —
+0.44
$993.01M — $119.49K — $15.95 — $16.07 — $993.01M — 84.57 $0.19 —
BlackRock Credit Allocation Income Trust  BTZ $10.53 —
-0.19
$984.57M — $188.27K — $10.44 — $10.58 — $984.57M — 15.26 $0.69 —
Eagle Point Credit Company  ECC $8.12 —
+1.88
$975.89M — $1.29M — $7.9 — $8.12 — $975.89M — 9.22 $0.88 —
AllianceBernstein Global High Income Fund  AWF $10.57 —
-0.19
$913.17M — $138.86K — $10.52 — $10.63 — $913.17M — 6.04 $1.75 —
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund  ETW $8.25 —
+0.24
$895.93M — $466.68K — $8.18 — $8.29 — $895.93M — 8.16 $1.01 —
PennantPark Floating Rate Capital  PFLT $10.07 —
+0.1
$885.72M — $786.83K — $9.98 — $10.13 — $885.72M — 7.35 $1.37 —
Abrdn Total Dynamic Dividend Fund  AOD $8.32 —
-0.6
$882.46M — $417.29K — $8.29 — $8.34 — $882.46M — 4.31 $1.93 —
Nuveen New York AMT-Free Quality Municipal Income Fund  NRK $10.09 —
+0.3
$880.2M — $219.37K — $10.02 — $10.13 — $880.2M — 12.01 $0.84 —
BlackRock Municipal Income Fund  MUI $12.09 —
+3.11
$870.38M — $2.37M — $11.7 — $12.1 — $870.38M — 22.38 $0.54 —
Abrdn Healthcare Investors  HQH $15.44 —
-5.39
$850.76M — $284.57K — $15.44 — $16.24 — $850.76M — 4.62 $3.34 —
Cornerstone Total Return Fund  CRF $6.68 —
-2.05
$824.55M — $899.01K — $6.69 — $6.79 — $824.55M — 4.70 $1.42 —
PIMCO Corporate & Income Strategy Fund  PCN $12.83 —
-0.31
$823.4M — $196.81K — $12.8 — $12.88 — $823.4M — 9.43 $1.36 —
PIMCO High Income Fund  PHK $4.76 —
+0.11
$814.1M — $368.87K — $4.74 — $4.78 — $814.1M — 7.67 $0.62 —
John Hancock Tax-Advantaged Dividend Income Fund  HTD $22.97 —
+0.7
$813.87M — $77.03K — $22.59 — $23.13 — $813.87M — 3.09 $7.42 —
ClearBridge Energy Midstream Opportunity Fund  EMO $44.34 —
+0.09
$806.55M — $43.82K — $44.01 — $45.13 — $806.55M — 2.20 $20.09 —
BlackRock Enhanced Large Cap Core Fund  CII $19.11 —
-0.42
$805.35M — $74.83K — $18.94 — $19.19 — $805.35M — 6.68 $2.86 —
BlackRock MuniYield Quality Fund  MQY $11.2 —
+0.18
$804.54M — $128.68K — $11.16 — $11.26 — $804.54M — 58.94 $0.19 —
Abrdn Healthcare Opportunities Fund  THQ $18.73 —
-2.65
$795.69M — $116.46K — $18.68 — $19.13 — $795.69M — 4.19 $4.46 —
Eaton Vance Enhanced Equity Income Fund  EOI $19.04 —
-0.83
$782.89M — $47.49K — $18.97 — $19.2 — $782.89M — 3.25 $5.85 —
Associated Capital  AC $34.51 —
-4.14
$761.17M — $4.38K — $34.51 — $34.91 — $761.17M — 16.59 $2.08 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui