Paese: Germania Borsa: Frankfurt Industria: Dispositivi medici Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (202)
- {{country.name}}
- Tutti i paesi
- Germania (202)
Frankfurt (202)
Salute (202)
- {{item.name}}
- Tutti i settori
- Salute (202)
Dispositivi medici (202)
- {{item.name}}
- Tutte le industrie
- Biotecnologia (648)
- Fabbricanti di medicine - Generale (45)
- Farmaceutici - Generici o Speciali (277)
- Piani di assistenza sanitaria (9)
- Strutture di Assistenza Sanitaria (93)
- Rivenditori farmaceutici (21)
- Servizi per informazione medica (81)
- Dispositivi medici (202)
- Strumentazione medica e forniture (106)
- Diagnostica e Ricerca (102)
- Distribuzione servizi medici (22)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pacific Biosciences of California, Inc. P09.F | $1.49 1.63 USD |
-0.85
|
$440.24M 481.24M USD | $8.5K 9.29K USD | $1.49 1.63 USD | $1.58 1.72 USD | $440.24M 481.24M USD | 0 | -$1.4 -1.5 USD | |
| Asensus Surgical, Inc. 2TX.F | $0.3099 0.33 USD |
0
|
$85.31M 93.25M USD | $27.2K 29.74K USD | $0.2899 0.32 USD | $0.3099 0.33 USD | $85.31M 93.25M USD | 0 | -$0.28 -0.3 USD | |
| Abbott Laboratories ABL.F | $123.68 135.2 USD |
+1.66
|
$214.52B 234.5B USD | $6 6.56 USD | $123.68 135.2 USD | $123.78 135.31 USD | $214.52B 234.5B USD | 16.82 | $7.35 8.03 USD | |
| Boston Scientific Corporation BSX.F | $100 109.31 USD |
-0.99
|
$147.38B 161.11B USD | $635 694.14 USD | $98 107.13 USD | $101 110.41 USD | $147.38B 161.11B USD | 86.20 | $1.16 1.27 USD | |
| Stryker Corporation SYK.F | $378.6 413.86 USD |
+1.07
|
$144.33B 157.77B USD | $79 86.36 USD | $375.9 410.91 USD | $378.6 413.86 USD | $144.33B 157.77B USD | 50.75 | $7.46 8.15 USD | |
| Medtronic plc 2M6.F | $88.16 96.37 USD |
-0.24
|
$113.05B 123.58B USD | $1.53K 1.68K USD | $88.16 96.37 USD | $89 97.29 USD | $113.05B 123.58B USD | 27.98 | $3.15 3.44 USD | |
| Siemens Healthineers AG SHL1.F | $27 29.51 USD |
0
|
$61.54B 67.27B USD | $150 163.97 USD | $27 29.51 USD | $27 29.51 USD | $61.54B 67.27B USD | 31.39 | $0.86 0.94 USD | |
| Siemens Healthineers AG SHL.F | $54.86 59.97 USD |
-0.72
|
$61.54B 67.27B USD | $68 74.33 USD | $54.86 59.97 USD | $54.86 59.97 USD | $61.54B 67.27B USD | 31.71 | $1.73 1.89 USD | |
| Edwards Lifesciences Corporation EWL.F | $70.23 76.77 USD |
+1.86
|
$41.42B 45.28B USD | $599 654.79 USD | $70.23 76.77 USD | $70.23 76.77 USD | $41.42B 45.28B USD | 28.20 | $2.49 2.72 USD | |
| DexCom, Inc. DC4.F | $84.44 92.3 USD |
+1.97
|
$32.98B 36.05B USD | $10 10.93 USD | $84.16 92 USD | $84.44 92.3 USD | $32.98B 36.05B USD | 53.10 | $1.59 1.74 USD | |
| Koninklijke Philips N.V. PHIA.F | $26.2 28.64 USD |
-1.5
|
$25.03B 27.36B USD | $50 54.66 USD | $26.2 28.64 USD | $26.2 28.64 USD | $25.03B 27.36B USD | 0 | -$0.48 -0.5 USD | |
| Koninklijke Philips N.V. PHI1.F | $26.68 29.16 USD |
-0.07
|
$25.03B 27.36B USD | $58 63.4 USD | $26.68 29.16 USD | $26.96 29.47 USD | $25.03B 27.36B USD | 0 | -$0.48 -0.5 USD | |
| Zimmer Biomet Holdings, Inc. ZIM.F | $106.05 115.93 USD |
-0.33
|
$21.2B 23.17B USD | $17 18.58 USD | $106.05 115.93 USD | $106.05 115.93 USD | $21.2B 23.17B USD | 21.04 | $5.04 5.51 USD | |
| Sonova Holding AG PHBA.F | $66.5 72.69 USD |
+0.76
|
$20.03B 21.9B USD | $45 49.19 USD | $66.5 72.69 USD | $66.5 72.69 USD | $20.03B 21.9B USD | 33.25 | $2 2.19 USD | |
| Insulet Corporation GOV.F | $269 294.05 USD |
+0.22
|
$18.87B 20.63B USD | $37 40.45 USD | $267.9 292.85 USD | $271.8 297.11 USD | $18.87B 20.63B USD | 47.61 | $5.65 6.18 USD | |
| Align Technology, Inc. AFW.F | $210.4 230 USD |
-2.23
|
$16.33B 17.86B USD | $30 32.79 USD | $210.3 229.89 USD | $216.4 236.55 USD | $16.33B 17.86B USD | 37.30 | $5.64 6.17 USD | |
| Cochlear Limited OC5.F | $191.3 209.12 USD |
+0.53
|
$12.52B 13.68B USD | $60 65.59 USD | $191.3 209.12 USD | $191.3 209.12 USD | $12.52B 13.68B USD | 58.86 | $3.25 3.55 USD | |
| Cochlear Limited OC50.F | $95 103.85 USD |
+1.06
|
$12.49B 13.66B USD | $40 43.73 USD | $95 103.85 USD | $95 103.85 USD | $12.49B 13.66B USD | 58.64 | $1.62 1.77 USD | |
| Globus Medical, Inc. GM0N.F | $89 97.29 USD |
0
|
$12.12B 13.24B USD | $3.17K 3.47K USD | $89 97.29 USD | $89 97.29 USD | $12.12B 13.24B USD | 148.33 | $0.6 0.66 USD | |
| Shockwave Medical, Inc. 36M.F | $307.5 336.14 USD |
0
|
$11.62B 12.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.62B 12.7B USD | 0 | $0 0 USD | |
| Smith & Nephew plc NPW1.F | $12.4 13.55 USD |
+1.22
|
$10.81B 11.82B USD | $200 218.63 USD | $12.4 13.55 USD | $12.4 13.55 USD | $10.81B 11.82B USD | 36.47 | $0.34 0.37 USD | |
| Smith & Nephew plc NPWA.F | $24.6 26.89 USD |
+0.82
|
$10.76B 11.76B USD | $200 218.63 USD | $24.6 26.89 USD | $24.6 26.89 USD | $10.76B 11.76B USD | 36.71 | $0.67 0.73 USD | |
| Penumbra, Inc. 0P8.F | $256.8 280.72 USD |
-0.19
|
$9.93B 10.85B USD | $21 22.96 USD | $256.2 280.06 USD | $258.4 282.47 USD | $9.93B 10.85B USD | 302.11 | $0.85 0.93 USD | |
| Bio-Rad Laboratories, Inc. BUW.F | $328 358.55 USD |
+0.61
|
$9.63B 10.53B USD | $0 0 USD | $326 356.36 USD | $328 358.55 USD | $9.63B 10.53B USD | 0 | -$26.98 -29.5 USD | |
| Bio-Rad Laboratories, Inc. BUWA.F | $343.4 375.38 USD |
+1.06
|
$9.56B 10.45B USD | $50 54.66 USD | $343.4 375.38 USD | $343.4 375.38 USD | $9.56B 10.45B USD | 0 | -$27.03 -29.5 USD | |
| Masimo Corporation 3M4.F | $167.65 183.26 USD |
-1.12
|
$8.98B 9.82B USD | $25 27.33 USD | $167.65 183.26 USD | $173.5 189.66 USD | $8.98B 9.82B USD | 120.61 | $1.39 1.52 USD | |
| Demant A/S WDH1.F | $39.34 43 USD |
+1.24
|
$8.68B 9.48B USD | $80 87.45 USD | $39.34 43 USD | $39.34 43 USD | $8.68B 9.48B USD | 25.54 | $1.54 1.68 USD | |
| Demant A/S WDH.F | $19.5 21.32 USD |
+1.56
|
$8.67B 9.48B USD | $0 0 USD | $19.5 21.32 USD | $19.5 21.32 USD | $8.67B 9.48B USD | 25.32 | $0.77 0.84 USD | |
| Glaukos Corporation 6GJ.F | $150 163.97 USD |
-0.66
|
$8.41B 9.19B USD | $20 21.86 USD | $150 163.97 USD | $150 163.97 USD | $8.41B 9.19B USD | 0 | -$2.82 -3.08 USD | |
| Bruker Corporation BKD.F | $55.3 60.45 USD |
+7.13
|
$8.38B 9.16B USD | $256 279.84 USD | $54.4 59.47 USD | $55.3 60.45 USD | $8.38B 9.16B USD | 27.78 | $1.99 2.18 USD | |
| Inspire Medical Systems, Inc. 2DR.F | $185.05 202.28 USD |
-0.13
|
$5.6B 6.12B USD | $60 65.59 USD | $185.05 202.28 USD | $185.05 202.28 USD | $5.6B 6.12B USD | 172.94 | $1.07 1.17 USD | |
| Getinge AB (publ) GTN.F | $18.98 20.74 USD |
-0.91
|
$5.32B 5.81B USD | $150 163.97 USD | $18.98 20.74 USD | $18.98 20.74 USD | $5.32B 5.81B USD | 36.49 | $0.52 0.57 USD | |
| Ambu A/S 547.F | $18.4 20.11 USD |
-1.08
|
$4.91B 5.37B USD | $0 0 USD | $18.4 20.11 USD | $18.4 20.11 USD | $4.91B 5.37B USD | 115.00 | $0.16 0.17 USD | |
| Ambu A/S 547A.F | $18.17 19.86 USD |
-2.15
|
$4.91B 5.37B USD | $120 131.18 USD | $18.17 19.86 USD | $18.17 19.86 USD | $4.91B 5.37B USD | 113.53 | $0.16 0.17 USD | |
| Sectra AB (publ) 61L1.F | $24.72 27.02 USD |
0
|
$4.81B 5.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.81B 5.26B USD | 0 | $0 0 USD | |
| Integer Holdings Corporation WGB.F | $137 149.76 USD |
+1.48
|
$4.61B 5.04B USD | $0 0 USD | $136 148.67 USD | $137 149.76 USD | $4.61B 5.04B USD | 42.67 | $3.21 3.51 USD | |
| iRhythm Technologies, Inc. I25.F | $103 112.59 USD |
-1.9
|
$3.31B 3.62B USD | $0 0 USD | $103 112.59 USD | $103 112.59 USD | $3.31B 3.62B USD | 0 | -$4.67 -5.1 USD | |
| GN Store Nord A/S GNN.F | $19.55 21.37 USD |
+2.09
|
$2.85B 3.11B USD | $70 76.52 USD | $19.55 21.37 USD | $20.56 22.47 USD | $2.85B 3.11B USD | 32.57 | $0.6 0.66 USD | |
| Vitrolife AB (publ) VTFN.F | $19.08 20.86 USD |
-8.18
|
$2.69B 2.94B USD | $100 109.31 USD | $19.08 20.86 USD | $20.24 22.13 USD | $2.69B 2.94B USD | 57.81 | $0.33 0.36 USD | |
| LivaNova PLC LIA.F | $48.8 53.34 USD |
0
|
$2.65B 2.9B USD | $10 10.93 USD | $48.8 53.34 USD | $48.8 53.34 USD | $2.65B 2.9B USD | 119.02 | $0.41 0.45 USD | |
| NovoCure Limited 038.F | $23.86 26.08 USD |
+0.25
|
$2.65B 2.89B USD | $300 327.94 USD | $23.86 26.08 USD | $23.86 26.08 USD | $2.65B 2.89B USD | 0 | -$1.34 -1.4 USD | |
| Tandem Diabetes Care, Inc. TD5A.F | $35.37 38.66 USD |
+1.99
|
$2.32B 2.54B USD | $500 546.57 USD | $35.37 38.66 USD | $35.37 38.66 USD | $2.32B 2.54B USD | 0 | -$1.87 -2.04 USD | |
| CONMED Corporation EC8.F | $68 74.33 USD |
+0.74
|
$2.1B 2.3B USD | $0 0 USD | $68 74.33 USD | $68 74.33 USD | $2.1B 2.3B USD | 16.74 | $4.06 4.44 USD | |
| UFP Technologies, Inc. UFP.F | $264.6 289.24 USD |
+0.76
|
$2.03B 2.22B USD | $5 5.47 USD | $264.6 289.24 USD | $264.6 289.24 USD | $2.03B 2.22B USD | 39.37 | $6.72 7.35 USD | |
| Integra LifeSciences Holdings Corporation IL3.F | $25.2 27.55 USD |
+0.8
|
$1.94B 2.13B USD | $204 223 USD | $25.2 27.55 USD | $25.2 27.55 USD | $1.94B 2.13B USD | 0 | -$0.09 -0.09 USD | |
| Drägerwerk AG & Co. KGaA DRW1.F | $546.5 597.4 USD |
0
|
$1.75B 1.91B USD | $5 5.47 USD | $545.9 596.74 USD | $546.5 597.4 USD | $1.75B 1.91B USD | 76.32 | $7.16 7.83 USD | |
| Alphatec Holdings, Inc. L1Z1.F | $11.1 12.13 USD |
-3.48
|
$1.64B 1.79B USD | $2 2.19 USD | $11.1 12.13 USD | $11.1 12.13 USD | $1.64B 1.79B USD | 0 | -$1.21 -1.3 USD | |
| MicroPort Scientific Corporation MSK.F | $0.79 0.86 USD |
0
|
$1.47B 1.6B USD | $0 0 USD | $0.79 0.86 USD | $0.79 0.86 USD | $1.47B 1.6B USD | 0 | -$0.22 -0.2 USD | |
| Artivion, Inc. CYL.F | $30 32.79 USD |
+0.5
|
$1.27B 1.39B USD | $100 109.31 USD | $30 32.79 USD | $30 32.79 USD | $1.27B 1.39B USD | 0 | -$0.03 -0.03 USD | |
| InMode Ltd. 154.F | $16.51 18.04 USD |
+0.03
|
$1.26B 1.38B USD | $150 163.97 USD | $16.51 18.04 USD | $16.51 18.04 USD | $1.26B 1.38B USD | 9.37 | $1.76 1.92 USD | |
| Eckert & Ziegler SE EUZ.F | $54.8 59.9 USD |
+1.48
|
$1.14B 1.25B USD | $813 888.72 USD | $53.7 58.7 USD | $55.55 60.72 USD | $1.14B 1.25B USD | 31.67 | $1.73 1.89 USD | |
| Paragon 28, Inc. 7GQ.F | $12.4 13.55 USD |
+0.81
|
$1.05B 1.15B USD | $2K 2.19K USD | $12.2 13.34 USD | $12.4 13.55 USD | $1.05B 1.15B USD | 0 | -$0.64 -0.6 USD | |
| Silk Road Medical, Inc 2OW.F | $24.4 26.67 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Drägerwerk AG & Co. KGaA DRW8.F | $46.2 50.5 USD |
+0.43
|
$938.56M 1.03B USD | $215 235.02 USD | $46.2 50.5 USD | $46.2 50.5 USD | $938.56M 1.03B USD | 7.67 | $6.02 6.58 USD | |
| Drägerwerk AG & Co. KGaA DRW3.F | $55.8 61 USD |
+1.45
|
$938.56M 1.03B USD | $20 21.86 USD | $55.8 61 USD | $55.8 61 USD | $938.56M 1.03B USD | 9.26 | $6.02 6.58 USD | |
| Establishment Labs Holdings Inc. 3E0.F | $31.2 34.11 USD |
+0.65
|
$931.54M 1.02B USD | $70 76.52 USD | $31.2 34.11 USD | $31.8 34.76 USD | $931.54M 1.02B USD | 0 | -$2.49 -2.7 USD | |
| PolyNovo Limited MFJ.F | $1.21 1.32 USD |
-1.63
|
$880.71M 962.74M USD | $4.31K 4.71K USD | $1.21 1.32 USD | $1.21 1.32 USD | $880.71M 962.74M USD | 0 | $0 0 USD | |
| EL.En. S.p.A. EE5.F | $10.69 11.69 USD |
-0.65
|
$869.18M 950.13M USD | $120 131.18 USD | $10.69 11.69 USD | $10.69 11.69 USD | $869.18M 950.13M USD | 16.96 | $0.63 0.69 USD | |
| Revenio Group Oyj R0V.F | $30.5 33.34 USD |
-2.49
|
$817.56M 893.71M USD | $1 1.09 USD | $30.5 33.34 USD | $30.5 33.34 USD | $817.56M 893.71M USD | 42.95 | $0.71 0.78 USD | |
| PHC Holdings Corporation 2GY.F | $6.35 6.94 USD |
-0.78
|
$814.77M 890.66M USD | $2.09K 2.28K USD | $6.35 6.94 USD | $6.4 7 USD | $814.77M 890.66M USD | 0 | -$0.31 -0.3 USD | |
| Axogen, Inc. LT3.F | $17.5 19.13 USD |
0
|
$772.63M 844.59M USD | $500 546.57 USD | $17.5 19.13 USD | $17.5 19.13 USD | $772.63M 844.59M USD | 0 | -$0.32 -0.3 USD | |
| Avanos Medical, Inc. 8HH.F | $16.7 18.26 USD |
+1.21
|
$767.48M 838.96M USD | $0 0 USD | $16.7 18.26 USD | $16.7 18.26 USD | $767.48M 838.96M USD | 37.11 | $0.45 0.49 USD | |
| IRADIMED CORPORATION 46K.F | $57 62.31 USD |
+0.88
|
$733.24M 801.53M USD | $100 109.31 USD | $57 62.31 USD | $57 62.31 USD | $733.24M 801.53M USD | 40.71 | $1.4 1.53 USD | |
| LifeTech Scientific Corporation 81X.F | $0.14 0.15 USD |
+0.72
|
$704.11M 769.69M USD | $1.5K 1.64K USD | $0.14 0.15 USD | $0.14 0.15 USD | $704.11M 769.69M USD | 14.00 | $0.01 0.01 USD | |
| Cytek Biosciences, Inc. 8EQ.F | $4.92 5.38 USD |
-10.55
|
$699.4M 764.54M USD | $0 0 USD | $4.92 5.38 USD | $5.4 5.9 USD | $699.4M 764.54M USD | 0 | -$0.08 -0.08 USD | |
| SI-BONE, Inc. 2K3.F | $13.2 14.43 USD |
0
|
$685.55M 749.4M USD | $0 0 USD | $13.1 14.32 USD | $13.2 14.43 USD | $685.55M 749.4M USD | 0 | -$0.88 -0.9 USD | |
| Orthofix Medical Inc. OM2.F | $17.7 19.35 USD |
-0.56
|
$676.39M 739.39M USD | $0 0 USD | $17.7 19.35 USD | $17.7 19.35 USD | $676.39M 739.39M USD | 0 | -$3.02 -3.3 USD | |
| Senseonics Holdings, Inc. 6L6.F | $0.9499 1.04 USD |
-2.16
|
$622.5M 680.48M USD | $1K 1.09K USD | $0.9499 1.04 USD | $1 1.09 USD | $622.5M 680.48M USD | 0 | -$0.13 -0.1 USD | |
| OrthoPediatrics Corp. 2X7.F | $23 25.14 USD |
-3.36
|
$560.79M 613.01M USD | $1 1.09 USD | $23 25.14 USD | $23 25.14 USD | $560.79M 613.01M USD | 0 | -$1.18 -1.2 USD | |
| Varex Imaging Corporation VI4.F | $13.3 14.54 USD |
+3.1
|
$553.35M 604.89M USD | $240 262.35 USD | $13.3 14.54 USD | $13.3 14.54 USD | $553.35M 604.89M USD | 0 | -$1.13 -1.2 USD | |
| Surmodics, Inc. SU6.F | $33.6 36.73 USD |
-0.59
|
$490.33M 536M USD | $135 147.57 USD | $33.6 36.73 USD | $33.6 36.73 USD | $490.33M 536M USD | 0 | -$0.98 -1.07 USD | |
| Semler Scientific, Inc. 6FA.F | $48.2 52.69 USD |
-5.49
|
$480.12M 524.83M USD | $26 28.42 USD | $48.2 52.69 USD | $49 53.56 USD | $480.12M 524.83M USD | 24.59 | $1.96 2.14 USD | |
| MaxCyte, Inc. MYE0.F | $4.34 4.74 USD |
0
|
$476.14M 520.48M USD | $0 0 USD | $4.32 4.72 USD | $4.34 4.74 USD | $476.14M 520.48M USD | 0 | -$0.33 -0.3 USD | |
| CellaVision AB (publ) C26.F | $19.12 20.9 USD |
-0.83
|
$461.69M 504.69M USD | $75 81.99 USD | $19.12 20.9 USD | $19.12 20.9 USD | $461.69M 504.69M USD | 34.76 | $0.55 0.6 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.F | $1.33 1.45 USD |
+3.1
|
$444.19M 485.56M USD | $256 279.84 USD | $1.29 1.41 USD | $1.42 1.55 USD | $444.19M 485.56M USD | 133.00 | $0.01 0.01 USD | |
| Stratec SE SBS.F | $34.9 38.15 USD |
-0.99
|
$424.24M 463.75M USD | $475 519.24 USD | $34.9 38.15 USD | $34.9 38.15 USD | $424.24M 463.75M USD | 42.56 | $0.82 0.9 USD | |
| Tactile Systems Technology, Inc. 3L3.F | $16.9 18.47 USD |
+0.6
|
$413.45M 451.96M USD | $143 156.32 USD | $16.9 18.47 USD | $16.9 18.47 USD | $413.45M 451.96M USD | 26.82 | $0.63 0.69 USD | |
| Ion Beam Applications SA IOB.F | $13.34 14.58 USD |
0
|
$393.37M 430M USD | $50 54.66 USD | $13.34 14.58 USD | $13.34 14.58 USD | $393.37M 430M USD | 49.40 | $0.27 0.3 USD | |
| Cerus Corporation CU2.F | $1.89 2.06 USD |
+1.83
|
$376.96M 412.07M USD | $50 54.66 USD | $1.89 2.06 USD | $1.89 2.06 USD | $376.96M 412.07M USD | 0 | -$0.11 -0.1 USD | |
| ZimVie Inc. O23.F | $13.6 14.87 USD |
-1.45
|
$375.35M 410.3M USD | $0 0 USD | $13.5 14.76 USD | $13.6 14.87 USD | $375.35M 410.3M USD | 0 | -$1.7 -1.8 USD | |
| Guerbet SA 4G8.F | $26.9 29.41 USD |
-1.1
|
$340.93M 372.68M USD | $551 602.32 USD | $26.9 29.41 USD | $26.9 29.41 USD | $340.93M 372.68M USD | 10.93 | $2.46 2.69 USD | |
| Viemed Healthcare, Inc. VIJ.F | $7.7 8.42 USD |
+0.65
|
$310.4M 339.31M USD | $200 218.63 USD | $7.7 8.42 USD | $7.7 8.42 USD | $310.4M 339.31M USD | 32.08 | $0.24 0.26 USD | |
| NIOX Group Plc 82C.F | $0.67 0.73 USD |
0
|
$303.02M 331.24M USD | $35 38.26 USD | $0.67 0.73 USD | $0.67 0.73 USD | $303.02M 331.24M USD | 22.33 | $0.03 0.03 USD | |
| Peijia Medical Limited 4WO.F | $0.4199 0.46 USD |
0
|
$296.34M 323.93M USD | $1.02K 1.11K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $296.34M 323.93M USD | 0 | -$0.05 -0.05 USD | |
| Inogen, Inc. 6IO.F | $11.4 12.46 USD |
-4.2
|
$287.18M 313.93M USD | $18 19.68 USD | $11.4 12.46 USD | $11.4 12.46 USD | $287.18M 313.93M USD | 0 | -$2.16 -2.3 USD | |
| Eurobio Scientific Société anonyme E8TN.F | $25.6 27.98 USD |
+1.79
|
$258.69M 282.79M USD | $43 47 USD | $25.6 27.98 USD | $25.6 27.98 USD | $258.69M 282.79M USD | 41.29 | $0.62 0.68 USD | |
| Medistim ASA MD1.F | $13.4 14.65 USD |
+0.37
|
$246.59M 269.56M USD | $36 39.35 USD | $13.25 14.48 USD | $13.4 14.65 USD | $246.59M 269.56M USD | 28.51 | $0.47 0.51 USD | |
| Anika Therapeutics, Inc. AKP.F | $16.7 18.26 USD |
+2.45
|
$244.58M 267.36M USD | $200 218.63 USD | $16.7 18.26 USD | $16.7 18.26 USD | $244.58M 267.36M USD | 0 | -$6.39 -6.9 USD | |
| AVITA Medical, Inc. 51KA.F | $8.85 9.67 USD |
+0.57
|
$238.18M 260.36M USD | $550 601.22 USD | $8.85 9.67 USD | $8.85 9.67 USD | $238.18M 260.36M USD | 0 | -$2.15 -2.3 USD | |
| AVITA Medical, Inc. 51KB.F | $1.77 1.93 USD |
+0.57
|
$236.3M 258.31M USD | $50 54.66 USD | $1.77 1.93 USD | $1.77 1.93 USD | $236.3M 258.31M USD | 0 | -$0.43 -0.4 USD | |
| CYBERDYNE Inc. 8C4.F | $1.06 1.15 USD |
-0.75
|
$234.22M 256.03M USD | $212 231.74 USD | $1.06 1.15 USD | $1.06 1.15 USD | $234.22M 256.03M USD | 0 | -$0.03 -0.03 USD | |
| MicroPort CardioFlow Medtech Corporation 72X.F | $0.08 0.09 USD |
0
|
$225.47M 246.47M USD | $323 353.08 USD | $0.08 0.09 USD | $0.08 0.09 USD | $225.47M 246.47M USD | 0 | -$0.02 -0.02 USD | |
| Accuray Incorporated XEJ.F | $2.2 2.4 USD |
+0.92
|
$221.24M 241.85M USD | $3K 3.28K USD | $2.2 2.4 USD | $2.2 2.4 USD | $221.24M 241.85M USD | 0 | -$0.16 -0.1 USD | |
| Nippon Steel Nisshin Co., Ltd. 4NI.F | $5.45 5.96 USD |
-1.8
|
$215.54M 235.62M USD | $28 30.61 USD | $5.45 5.96 USD | $5.45 5.96 USD | $215.54M 235.62M USD | 0 | -$1.41 -1.5 USD | |
| ViewRay, Inc. 6L9.F | $0.02999 0.03 USD |
0
|
$207.23M 226.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.23M 226.53M USD | 0 | $0 0 USD | |
| BICO Group AB (publ) 49Z.F | $2.87 3.14 USD |
+0.56
|
$202.33M 221.18M USD | $100 109.31 USD | $2.84 3.1 USD | $2.87 3.14 USD | $202.33M 221.18M USD | 0 | -$2.1 -2.2 USD | |
| Nevro Corp. 1N7.F | $4.94 5.4 USD |
+3.35
|
$185.11M 202.35M USD | $1K 1.09K USD | $4.94 5.4 USD | $4.94 5.4 USD | $185.11M 202.35M USD | 0 | -$1.8 -1.9 USD | |
| Sedana Medical AB (publ) 7D2A.F | $1.59 1.74 USD |
+6.14
|
$163.18M 178.38M USD | $150 163.97 USD | $1.59 1.74 USD | $1.59 1.74 USD | $163.18M 178.38M USD | 0 | -$0.05 -0.05 USD | |
| Sequana Medical NV 2SE.F | $2.32 2.54 USD |
+3.57
|
$126.85M 138.66M USD | $13 14.21 USD | $2.32 2.54 USD | $2.32 2.54 USD | $126.85M 138.66M USD | 0 | -$0.91 -0.9 USD | |
| Paxman AB (publ) B0F.F | $6.6 7.21 USD |
+12.63
|
$125.48M 137.17M USD | $8.41K 9.2K USD | $5.74 6.27 USD | $6.6 7.21 USD | $125.48M 137.17M USD | 55.00 | $0.12 0.13 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}