Paese: Germania Borsa: Frankfurt Industria: Strutture di Assistenza Sanitaria Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (93)
- {{country.name}}
- Tutti i paesi
- Germania (93)
Frankfurt (93)
- {{item.name}}
- Tutte le borse
- Dusseldorf (1)
- Frankfurt (93)
- Munich (4)
- Stuttgart (2)
- XETRA (8)
Salute (93)
- {{item.name}}
- Tutti i settori
- Salute (93)
Strutture di Assistenza Sanitaria (93)
- {{item.name}}
- Tutte le industrie
- Biotecnologia (648)
- Fabbricanti di medicine - Generale (45)
- Farmaceutici - Generici o Speciali (277)
- Piani di assistenza sanitaria (9)
- Strutture di Assistenza Sanitaria (93)
- Rivenditori farmaceutici (21)
- Servizi per informazione medica (81)
- Dispositivi medici (202)
- Strumentazione medica e forniture (106)
- Diagnostica e Ricerca (102)
- Distribuzione servizi medici (22)
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
---|
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
China Evergrande New Energy Vehicle Group Limited 4NM1.F | $0.02 0.02 USD |
0
|
$216.88M 237.07M USD | $70K 76.52K USD | $0.02 0.02 USD | $0.02 0.02 USD | $216.88M 237.07M USD | 0 | -$0.29 -0.3 USD | |
Orpea SA OPA0.F | $6.8 7.43 USD |
0
|
$4.45T 4.86T USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45T 4.86T USD | 0 | $0 0 USD | |
HCA Healthcare, Inc. 2BH.F | $334.1 365.22 USD |
-0.39
|
$80.38B 87.86B USD | $35 38.26 USD | $334.1 365.22 USD | $334.1 365.22 USD | $80.38B 87.86B USD | 16.82 | $19.86 21.71 USD | |
Fresenius SE & Co. KGaA FRE.F | $42.68 46.66 USD |
-0.12
|
$24.04B 26.28B USD | $1.7K 1.86K USD | $42.68 46.66 USD | $42.68 46.66 USD | $24.04B 26.28B USD | 22.82 | $1.87 2.04 USD | |
Fresenius SE & Co. KGaA FREA.F | $10.5 11.48 USD |
-0.94
|
$23.73B 25.94B USD | $20 21.86 USD | $10.5 11.48 USD | $10.5 11.48 USD | $23.73B 25.94B USD | 22.34 | $0.47 0.51 USD | |
Fresenius Medical Care AG FMEA.F | $25.6 27.98 USD |
+0.79
|
$15.15B 16.56B USD | $1K 1.09K USD | $25.6 27.98 USD | $25.6 27.98 USD | $15.15B 16.56B USD | 24.38 | $1.05 1.15 USD | |
Fresenius Medical Care AG FME.F | $51.42 56.21 USD |
0
|
$15.09B 16.49B USD | $98 107.13 USD | $51.42 56.21 USD | $51.42 56.21 USD | $15.09B 16.49B USD | 24.36 | $2.11 2.31 USD | |
JD Health International Inc. 8ZN.F | $4.6 5.03 USD |
0
|
$14.91B 16.3B USD | $250 273.28 USD | $4.6 5.03 USD | $4.6 5.03 USD | $14.91B 16.3B USD | 28.75 | $0.16 0.17 USD | |
Tenet Healthcare Corporation THC1.F | $147 160.69 USD |
+2.08
|
$13.77B 15.06B USD | $151 165.06 USD | $147 160.69 USD | $147 160.69 USD | $13.77B 15.06B USD | 10.69 | $13.75 15.03 USD | |
Universal Health Services, Inc. UHS.F | $170 185.83 USD |
+0.59
|
$10.89B 11.9B USD | $17 18.58 USD | $170 185.83 USD | $170 185.83 USD | $10.89B 11.9B USD | 10.82 | $15.7 17.16 USD | |
Encompass Health Corporation HSOA.F | $105 114.78 USD |
-1.87
|
$10.58B 11.57B USD | $3 3.28 USD | $105 114.78 USD | $105 114.78 USD | $10.58B 11.57B USD | 24.47 | $4.29 4.69 USD | |
DaVita Inc. TRL.F | $122.35 133.75 USD |
-0.53
|
$9.25B 10.11B USD | $398 435.07 USD | $123 134.46 USD | $123 134.46 USD | $9.25B 10.11B USD | 13.76 | $8.89 9.72 USD | |
The Ensign Group, Inc. EGB.F | $131 143.2 USD |
+1.55
|
$7.54B 8.24B USD | $76 83.08 USD | $131 143.2 USD | $131 143.2 USD | $7.54B 8.24B USD | 28.05 | $4.67 5.1 USD | |
Chemed Corporation CXM.F | $505 552.03 USD |
-0.98
|
$7.39B 8.08B USD | $10 10.93 USD | $505 552.03 USD | $505 552.03 USD | $7.39B 8.08B USD | 27.90 | $18.1 19.79 USD | |
Ramsay Health Care Limited RMY0.F | $4.9 5.36 USD |
+1.24
|
$4.79B 5.24B USD | $0 0 USD | $4.9 5.36 USD | $4.9 5.36 USD | $4.79B 5.24B USD | 490.00 | $0.01 0.01 USD | |
Ramsay Health Care Limited RMY.F | $20.4 22.3 USD |
0
|
$4.76B 5.2B USD | $10 10.93 USD | $20.4 22.3 USD | $20.4 22.3 USD | $4.76B 5.2B USD | 510.00 | $0.04 0.04 USD | |
Option Care Health, Inc. MM6A.F | $27.6 30.17 USD |
-0.72
|
$4.55B 4.98B USD | $9 9.84 USD | $27.6 30.17 USD | $27.6 30.17 USD | $4.55B 4.98B USD | 25.09 | $1.1 1.2 USD | |
Medicover AB (publ) 5M0B.F | $21.6 23.61 USD |
+0.7
|
$3.31B 3.62B USD | $40 43.73 USD | $21.6 23.61 USD | $21.6 23.61 USD | $3.31B 3.62B USD | 108.00 | $0.2 0.22 USD | |
Bumrungrad Hospital Public Company Limited BZ7A.F | $3.86 4.22 USD |
-1.03
|
$3.09B 3.37B USD | $45 49.19 USD | $3.86 4.22 USD | $3.86 4.22 USD | $3.09B 3.37B USD | 16.78 | $0.23 0.25 USD | |
Amedisys, Inc. ADY.F | $83 90.73 USD |
+1.84
|
$2.76B 3.02B USD | $20 21.86 USD | $83 90.73 USD | $83 90.73 USD | $2.76B 3.02B USD | 34.72 | $2.39 2.61 USD | |
Surgery Partners, Inc. 1SP.F | $20.4 22.3 USD |
+2
|
$2.65B 2.89B USD | $493 538.92 USD | $20.4 22.3 USD | $20.4 22.3 USD | $2.65B 2.89B USD | 0 | -$1.35 -1.4 USD | |
ZJLD Group Inc LH6.F | $0.7299 0.8 USD |
+0.16
|
$2.61B 2.85B USD | $1.24K 1.35K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $2.61B 2.85B USD | 14.58 | $0.05 0.05 USD | |
Acadia Healthcare Company, Inc. 7RA.F | $20.2 22.08 USD |
-1.94
|
$1.86B 2.03B USD | $2K 2.19K USD | $20.2 22.08 USD | $20.2 22.08 USD | $1.86B 2.03B USD | 11.22 | $1.8 1.97 USD | |
Addus HomeCare Corporation A41.F | $100 109.31 USD |
0
|
$1.84B 2.01B USD | $3 3.28 USD | $100 109.31 USD | $100 109.31 USD | $1.84B 2.01B USD | 25.64 | $3.9 4.26 USD | |
Select Medical Holdings Corporation S24.F | $13.1 14.32 USD |
+1.55
|
$1.69B 1.85B USD | $1 1.09 USD | $13.1 14.32 USD | $13.1 14.32 USD | $1.69B 1.85B USD | 23.81 | $0.55 0.6 USD | |
PT Siloam International Hospitals Tbk 2LS.F | $0.1199 0.13 USD |
0
|
$1.67B 1.83B USD | $1.07K 1.17K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.67B 1.83B USD | 0 | $0 0 USD | |
Terveystalo Oyj 4TS.F | $11.8 12.9 USD |
-0.51
|
$1.54B 1.69B USD | $17 18.58 USD | $11.8 12.9 USD | $11.8 12.9 USD | $1.54B 1.69B USD | 18.43 | $0.64 0.7 USD | |
Clariane SE KO2.F | $3.77 4.13 USD |
+0.05
|
$1.35B 1.48B USD | $270 295.15 USD | $3.77 4.12 USD | $3.77 4.12 USD | $1.35B 1.48B USD | 0 | -$0.13 -0.1 USD | |
Brookdale Senior Living Inc. B7S.F | $5.7 6.23 USD |
-0.87
|
$1.34B 1.46B USD | $500 546.57 USD | $5.75 6.29 USD | $5.75 6.29 USD | $1.34B 1.46B USD | 0 | -$0.92 -1.005 USD | |
Ryman Healthcare Limited RH7.F | $1.2 1.31 USD |
-5.88
|
$1.22B 1.33B USD | $1K 1.09K USD | $1.2 1.31 USD | $1.28 1.4 USD | $1.22B 1.33B USD | 0 | -$0.06 -0.06 USD | |
Ramsay Générale de Santé SA GD6.F | $10.55 11.53 USD |
+6.57
|
$1.18B 1.29B USD | $1 1.09 USD | $9.9 10.82 USD | $9.9 10.82 USD | $1.18B 1.29B USD | 0 | -$0.72 -0.7 USD | |
Sienna Senior Living Inc. 636.F | $11.8 12.9 USD |
+1.72
|
$1.1B 1.21B USD | $23 25.14 USD | $11.8 12.9 USD | $11.8 12.9 USD | $1.1B 1.21B USD | 45.38 | $0.26 0.28 USD | |
Pediatrix Medical Group, Inc. PDC.F | $12 13.12 USD |
+1.69
|
$1.06B 1.16B USD | $350 382.6 USD | $12 13.12 USD | $12 13.12 USD | $1.06B 1.16B USD | 0 | -$0.88 -0.9 USD | |
U.S. Physical Therapy, Inc. UPH.F | $68 74.33 USD |
+1.49
|
$1.03B 1.13B USD | $0 0 USD | $68 74.33 USD | $68 74.33 USD | $1.03B 1.13B USD | 35.41 | $1.92 2.1 USD | |
Life Healthcare Group Holdings Limited L53.F | $0.67 0.73 USD |
0
|
$972.1M 1.06B USD | $1.8K 1.97K USD | $0.67 0.73 USD | $0.67 0.73 USD | $972.1M 1.06B USD | 0 | -$0.03 -0.03 USD | |
Spire Healthcare Group plc S00.F | $2.16 2.36 USD |
-2.7
|
$932.35M 1.02B USD | $0 0 USD | $2.16 2.36 USD | $2.16 2.36 USD | $932.35M 1.02B USD | 30.85 | $0.07 0.08 USD | |
Healthcare Services Group, Inc. HS1.F | $12.4 13.55 USD |
0
|
$904.19M 988.4M USD | $175 191.3 USD | $12.4 13.55 USD | $12.4 13.55 USD | $904.19M 988.4M USD | 25.83 | $0.48 0.52 USD | |
The Pennant Group, Inc. 1ZU.F | $24.8 27.11 USD |
+2.48
|
$879.43M 961.34M USD | $100 109.31 USD | $24.8 27.11 USD | $24.8 27.11 USD | $879.43M 961.34M USD | 37.01 | $0.67 0.73 USD | |
Jinxin Fertility Group Limited 3NX.F | $0.3099 0.33 USD |
+2.68
|
$871.65M 952.83M USD | $2.62K 2.86K USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $871.65M 952.83M USD | 30.60 | $0.01 0.01 USD | |
RHÖN-KLINIKUM Aktiengesellschaft RHK.F | $12.7 13.88 USD |
0
|
$856.81M 936.61M USD | $120 131.18 USD | $12.7 13.88 USD | $12.7 13.88 USD | $856.81M 936.61M USD | 21.16 | $0.6 0.66 USD | |
Ambea AB (publ) 6MA.F | $9.83 10.75 USD |
+0.1
|
$850M 929.16M USD | $13 14.21 USD | $9.83 10.75 USD | $9.83 10.75 USD | $850M 929.16M USD | 14.67 | $0.67 0.73 USD | |
RHÖN-KLINIKUM Aktiengesellschaft RHKU.F | $6.25 6.83 USD |
-1.57
|
$836.73M 914.66M USD | $0 0 USD | $6.25 6.83 USD | $6.25 6.83 USD | $836.73M 914.66M USD | 20.83 | $0.3 0.33 USD | |
Extendicare Inc. 5XE.F | $9.35 10.22 USD |
+0.54
|
$783.7M 856.69M USD | $851 930.26 USD | $9.35 10.22 USD | $9.35 10.22 USD | $783.7M 856.69M USD | 16.69 | $0.56 0.61 USD | |
Thomson Medical Group Limited 3H5.F | $0.02999 0.03 USD |
-1.79
|
$763.43M 834.54M USD | $4.27K 4.67K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $763.43M 834.54M USD | 0 | $0 0 USD | |
AMN Healthcare Services, Inc. HCQ.F | $18.4 20.11 USD |
+3.95
|
$740.91M 809.92M USD | $50 54.66 USD | $18.4 20.11 USD | $18.4 20.11 USD | $740.91M 809.92M USD | 0 | -$3.82 -4.1 USD | |
WELL Health Technologies Corp. W7V.F | $2.52 2.76 USD |
-0.47
|
$663.52M 725.31M USD | $1K 1.09K USD | $2.52 2.76 USD | $2.52 2.76 USD | $663.52M 725.31M USD | 0 | -$0.07 -0.07 USD | |
China Resources Medical Holdings Company Limited 1PH.F | $0.45 0.49 USD |
+1.35
|
$578.35M 632.21M USD | $3K 3.28K USD | $0.45 0.49 USD | $0.45 0.49 USD | $578.35M 632.21M USD | 7.50 | $0.06 0.07 USD | |
Estia Health Limited 26E.F | $1.83 2 USD |
0
|
$478.62M 523.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.62M 523.19M USD | 0 | $0 0 USD | |
Community Health Systems, Inc. CG5.F | $3.34 3.65 USD |
+2.45
|
$478.07M 522.59M USD | $6K 6.56K USD | $3.26 3.56 USD | $3.26 3.56 USD | $478.07M 522.59M USD | 0 | -$3.25 -3.5 USD | |
Garofalo Health Care S.p.A. GHC.F | $5.31 5.8 USD |
+1.72
|
$475.79M 520.1M USD | $132 144.29 USD | $5.1 5.57 USD | $5.31 5.8 USD | $475.79M 520.1M USD | 22.12 | $0.24 0.26 USD | |
Sonida Senior Living, Inc. 13C0.F | $21.6 23.61 USD |
0
|
$410.06M 448.25M USD | $330 360.73 USD | $21.6 23.61 USD | $21.6 23.61 USD | $410.06M 448.25M USD | 0 | -$3.2 -3.4 USD | |
Cross Country Healthcare, Inc. XXY.F | $12 13.12 USD |
+0.84
|
$389.7M 425.99M USD | $0 0 USD | $12 13.12 USD | $12 13.12 USD | $389.7M 425.99M USD | 0 | -$0.48 -0.5 USD | |
COMPASS Pathways plc 5Y6.F | $3.74 4.09 USD |
-0.53
|
$349.92M 382.51M USD | $100 109.31 USD | $3.74 4.09 USD | $3.74 4.09 USD | $349.92M 382.51M USD | 0 | -$1.76 -1.9 USD | |
Pihlajalinna Oyj 38P.F | $14.85 16.23 USD |
+0.68
|
$341.09M 372.85M USD | $1.08K 1.18K USD | $14.85 16.23 USD | $14.85 16.23 USD | $341.09M 372.85M USD | 11.42 | $1.3 1.42 USD | |
Elan Corporation 25E.F | $4.44 4.85 USD |
-3.48
|
$280.25M 306.35M USD | $200 218.63 USD | $4.44 4.85 USD | $4.44 4.85 USD | $280.25M 306.35M USD | 17.76 | $0.25 0.27 USD | |
M1 Kliniken AG M12.F | $14.34 15.68 USD |
-1.1
|
$269.28M 294.36M USD | $27 29.51 USD | $14.34 15.68 USD | $14.34 15.68 USD | $269.28M 294.36M USD | 16.87 | $0.85 0.93 USD | |
LNA Santé SA 2N3.F | $23.6 25.8 USD |
0
|
$249.4M 272.63M USD | $82 89.64 USD | $22.8 24.92 USD | $23.6 25.8 USD | $249.4M 272.63M USD | 11.07 | $2.13 2.33 USD | |
Medical Facilities Corporation 31F.F | $9.9 10.82 USD |
+1.54
|
$198.51M 216.99M USD | $250 273.28 USD | $9.9 10.82 USD | $9.9 10.82 USD | $198.51M 216.99M USD | 7.27 | $1.36 1.49 USD | |
Humana AB (publ) 47H.F | $3.26 3.56 USD |
+0.15
|
$162.61M 177.76M USD | $67 73.24 USD | $3.26 3.56 USD | $3.26 3.56 USD | $162.61M 177.76M USD | 12.53 | $0.26 0.28 USD | |
Healthia Limited HE3.F | $0.5699 0.62 USD |
0
|
$151.08M 165.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.08M 165.15M USD | 0 | $0 0 USD | |
Arrail Group Limited I1D.F | $0.2099 0.23 USD |
0
|
$138.05M 150.9M USD | $50 54.66 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $138.05M 150.9M USD | 21.40 | $0.01 0.01 USD | |
MEDICLIN Aktiengesellschaft MED.F | $2.78 3.04 USD |
-1.42
|
$133.92M 146.4M USD | $300 327.94 USD | $2.78 3.04 USD | $2.78 3.04 USD | $133.92M 146.4M USD | 5.05 | $0.55 0.6 USD | |
CareRx Corporation 29C1.F | $1.85 2.02 USD |
0
|
$116.88M 127.77M USD | $1.1K 1.2K USD | $1.85 2.02 USD | $1.85 2.02 USD | $116.88M 127.77M USD | 0 | -$0.04 -0.04 USD | |
LIMES Schlosskliniken AG LIK.F | $314 343.24 USD |
-1.26
|
$92.06M 100.64M USD | $2 2.19 USD | $314 343.24 USD | $314 343.24 USD | $92.06M 100.64M USD | 29.56 | $10.62 11.61 USD | |
FamiCord AG V3V.F | $3.94 4.31 USD |
+1.55
|
$71.51M 78.17M USD | $721 788.15 USD | $3.94 4.31 USD | $3.94 4.31 USD | $71.51M 78.17M USD | 0 | -$0.7 -0.7 USD | |
Wellbeing Digital Sciences Inc. SQ2.F | $0.003 0.0032 USD |
0
|
$38.24M 41.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.24M 41.8M USD | 0 | $0 0 USD | |
Maternus-Kliniken Aktiengesellschaft MAK.F | $1.51 1.65 USD |
+2.72
|
$33.6M 36.73M USD | $937 1.02K USD | $1.51 1.65 USD | $1.51 1.65 USD | $33.6M 36.73M USD | 0 | -$0.68 -0.7 USD | |
ModivCare Inc. PRF0.F | $0.75 0.81 USD |
-1.97
|
$11.09M 12.13M USD | $500 546.57 USD | $0.75 0.81 USD | $0.75 0.81 USD | $11.09M 12.13M USD | 0 | -$14.18 -15.5 USD | |
Numinus Wellness Inc. LR23.F | $0.02999 0.03 USD |
0
|
$10.19M 11.13M USD | $6K 6.56K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.19M 11.13M USD | 0 | -$0.05 -0.05 USD | |
Aesthetic Medical International Holdings Group Limited 3FMA.F | $0.1499 0.17 USD |
0
|
$10.17M 11.12M USD | $1.25K 1.37K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $10.17M 11.12M USD | 0 | -$0.05 -0.05 USD | |
Regional Health Properties, Inc. 2YZ.F | $2.52 2.75 USD |
0
|
$5.37M 5.87M USD | $1.04K 1.14K USD | $2.52 2.75 USD | $2.52 2.75 USD | $5.37M 5.87M USD | 0 | -$1.53 -1.6 USD | |
MedNation AG EIF.F | $1.5 1.64 USD |
0
|
$4.53M 4.95M USD | $1K 1.09K USD | $1.41 1.54 USD | $1.5 1.64 USD | $4.53M 4.95M USD | 13.63 | $0.11 0.12 USD | |
American Copper Development Corporation 14G.F | $0.11 0.12 USD |
-2.63
|
$3.36M 3.67M USD | $1.11K 1.21K USD | $0.11 0.12 USD | $0.11 0.12 USD | $3.36M 3.67M USD | 0 | -$0.61 -0.6 USD | |
Concord Medical Services Holdings Limited C2CA.F | $0.63 0.68 USD |
0
|
$2.6M 2.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6M 2.84M USD | 0 | $0 0 USD | |
Optima Medical Innovations Corp. 0RV0.F | $0.02999 0.04 USD |
0
|
$1.75M 1.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75M 1.91M USD | 0 | $0 0 USD | |
Orpea SA OPA.F | $0.01 0.01 USD |
0
|
$1.74M 1.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74M 1.9M USD | 0 | $0 0 USD | |
Pathway Health Corp. KL1.F | $0.006 0.0065 USD |
0
|
$1.28M 1.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28M 1.4M USD | 0 | $0 0 USD | |
Revitalist Lifestyle and Wellness Ltd. 4DO.F | $0.008 0.0087 USD |
0
|
$1.09M 1.19M USD | $36 39.35 USD | $0.007499 0.0081 USD | $0.008 0.0087 USD | $1.09M 1.19M USD | 0 | -$0.12 -0.1 USD | |
Totally plc UKXA.F | $0.0005 0.00054 USD |
0
|
$655.52K 716.57K USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $655.52K 716.57K USD | 0 | -$0.01 -0.01 USD | |
7PL.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
- {{ link.label }} {{link}}