Paese: Germania Borsa: Frankfurt Industria: Strutture di Assistenza Sanitaria Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (93)
- {{country.name}}
- Tutti i paesi
- Germania (93)
Frankfurt (93)
- {{item.name}}
- Tutte le borse
- Dusseldorf (1)
- Frankfurt (93)
- Munich (4)
- Stuttgart (2)
- XETRA (8)
Salute (93)
- {{item.name}}
- Tutti i settori
- Salute (93)
Strutture di Assistenza Sanitaria (93)
- {{item.name}}
- Tutte le industrie
- Biotecnologia (648)
- Fabbricanti di medicine - Generale (45)
- Farmaceutici - Generici o Speciali (277)
- Piani di assistenza sanitaria (9)
- Strutture di Assistenza Sanitaria (93)
- Rivenditori farmaceutici (21)
- Servizi per informazione medica (81)
- Dispositivi medici (202)
- Strumentazione medica e forniture (106)
- Diagnostica e Ricerca (102)
- Distribuzione servizi medici (22)
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
---|
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
China Evergrande New Energy Vehicle Group Limited 4NM1.F | $0.02 0.02 USD |
0
|
$216.88M 237.07M USD | $70K 76.52K USD | $0.02 0.02 USD | $0.02 0.02 USD | $216.88M 237.07M USD | 0 | -$0.28 -0.3 USD | |
Orpea SA OPA0.F | $6.8 7.43 USD |
0
|
$4.45T 4.86T USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45T 4.86T USD | 0 | $0 0 USD | |
HCA Healthcare, Inc. 2BH.F | $332.2 363.14 USD |
-0.36
|
$79.92B 87.36B USD | $70 76.52 USD | $332.2 363.14 USD | $332.2 363.14 USD | $79.92B 87.36B USD | 16.80 | $19.77 21.61 USD | |
Fresenius SE & Co. KGaA FREA.F | $10.7 11.7 USD |
+0.94
|
$24.64B 26.93B USD | $20 21.86 USD | $10.7 11.7 USD | $10.7 11.7 USD | $24.64B 26.93B USD | 22.76 | $0.47 0.51 USD | |
Fresenius SE & Co. KGaA FRE.F | $43.31 47.34 USD |
-0.53
|
$24.39B 26.67B USD | $630 688.68 USD | $43.21 47.23 USD | $43.32 47.35 USD | $24.39B 26.67B USD | 23.16 | $1.87 2.04 USD | |
Fresenius Medical Care AG FME.F | $51.94 56.78 USD |
-0.23
|
$15.27B 16.69B USD | $467 510.49 USD | $51.94 56.78 USD | $51.94 56.78 USD | $15.27B 16.69B USD | 24.61 | $2.11 2.31 USD | |
Fresenius Medical Care AG FMEA.F | $25.6 27.98 USD |
-0.78
|
$15.19B 16.6B USD | $1K 1.09K USD | $25.6 27.98 USD | $25.6 27.98 USD | $15.19B 16.6B USD | 24.15 | $1.06 1.16 USD | |
JD Health International Inc. 8ZN.F | $4.6 5.03 USD |
-2.13
|
$14.72B 16.09B USD | $250 273.28 USD | $4.6 5.03 USD | $4.6 5.03 USD | $14.72B 16.09B USD | 28.75 | $0.16 0.17 USD | |
Tenet Healthcare Corporation THC1.F | $144 157.41 USD |
0
|
$13.47B 14.72B USD | $151 165.06 USD | $144 157.41 USD | $144 157.41 USD | $13.47B 14.72B USD | 10.51 | $13.69 14.97 USD | |
Universal Health Services, Inc. UHS.F | $169 184.74 USD |
+3.05
|
$11.22B 12.27B USD | $17 18.58 USD | $169 184.74 USD | $169 184.74 USD | $11.22B 12.27B USD | 10.81 | $15.63 17.09 USD | |
Encompass Health Corporation HSOA.F | $107 116.97 USD |
+2.88
|
$11.02B 12.05B USD | $3 3.28 USD | $107 116.97 USD | $107 116.97 USD | $11.02B 12.05B USD | 25.11 | $4.26 4.66 USD | |
DaVita Inc. TRL.F | $123 134.46 USD |
+0.7
|
$9.35B 10.22B USD | $398 435.07 USD | $123 134.46 USD | $123 134.46 USD | $9.35B 10.22B USD | 13.88 | $8.86 9.69 USD | |
The Ensign Group, Inc. EGB.F | $129 141.01 USD |
+1.57
|
$7.56B 8.27B USD | $76 83.08 USD | $129 141.01 USD | $129 141.01 USD | $7.56B 8.27B USD | 27.74 | $4.65 5.08 USD | |
Chemed Corporation CXM.F | $510 557.5 USD |
0
|
$7.47B 8.16B USD | $10 10.93 USD | $510 557.5 USD | $510 557.5 USD | $7.47B 8.16B USD | 28.33 | $18 19.68 USD | |
Ramsay Health Care Limited RMY0.F | $4.8 5.25 USD |
0
|
$4.74B 5.18B USD | $0 0 USD | $4.8 5.25 USD | $4.84 5.29 USD | $4.74B 5.18B USD | 480.00 | $0.01 0.01 USD | |
Option Care Health, Inc. MM6A.F | $27.8 30.39 USD |
+2.21
|
$4.72B 5.16B USD | $9 9.84 USD | $27.8 30.39 USD | $27.8 30.39 USD | $4.72B 5.16B USD | 25.27 | $1.1 1.2 USD | |
Ramsay Health Care Limited RMY.F | $20.4 22.3 USD |
-1.92
|
$4.71B 5.15B USD | $10 10.93 USD | $20.4 22.3 USD | $20.4 22.3 USD | $4.71B 5.15B USD | 510.00 | $0.04 0.04 USD | |
Medicover AB (publ) 5M0B.F | $21.6 23.61 USD |
-2.04
|
$3.22B 3.52B USD | $40 43.73 USD | $21.35 23.34 USD | $21.6 23.61 USD | $3.22B 3.52B USD | 102.85 | $0.21 0.23 USD | |
Bumrungrad Hospital Public Company Limited BZ7A.F | $3.9 4.26 USD |
+0.52
|
$3.16B 3.46B USD | $45 49.19 USD | $3.9 4.26 USD | $3.9 4.26 USD | $3.16B 3.46B USD | 16.95 | $0.23 0.25 USD | |
Amedisys, Inc. ADY.F | $81.5 89.09 USD |
+0.62
|
$2.73B 2.98B USD | $20 21.86 USD | $81.5 89.09 USD | $81.5 89.09 USD | $2.73B 2.98B USD | 34.24 | $2.38 2.6 USD | |
ZJLD Group Inc LH6.F | $0.7299 0.8 USD |
+1.7
|
$2.6B 2.84B USD | $1.24K 1.35K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $2.6B 2.84B USD | 14.55 | $0.05 0.05 USD | |
Surgery Partners, Inc. 1SP.F | $20.2 22.08 USD |
0
|
$2.59B 2.84B USD | $493 538.92 USD | $20.2 22.08 USD | $20.2 22.08 USD | $2.59B 2.84B USD | 0 | -$1.34 -1.4 USD | |
Acadia Healthcare Company, Inc. 7RA.F | $20.6 22.52 USD |
+4.04
|
$1.98B 2.16B USD | $2K 2.19K USD | $20.6 22.52 USD | $20.6 22.52 USD | $1.98B 2.16B USD | 11.50 | $1.79 1.96 USD | |
Addus HomeCare Corporation A41.F | $100 109.31 USD |
+2.56
|
$1.92B 2.09B USD | $3 3.28 USD | $100 109.31 USD | $100 109.31 USD | $1.92B 2.09B USD | 25.77 | $3.88 4.24 USD | |
Select Medical Holdings Corporation S24.F | $13.1 14.32 USD |
+4.8
|
$1.76B 1.93B USD | $1 1.09 USD | $13.1 14.32 USD | $13.1 14.32 USD | $1.76B 1.93B USD | 23.81 | $0.55 0.6 USD | |
PT Siloam International Hospitals Tbk 2LS.F | $0.1199 0.13 USD |
+0.83
|
$1.7B 1.86B USD | $1.07K 1.17K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.7B 1.86B USD | 0 | $0 0 USD | |
Terveystalo Oyj 4TS.F | $11.86 12.96 USD |
+2.07
|
$1.55B 1.7B USD | $17 18.58 USD | $11.86 12.96 USD | $11.86 12.96 USD | $1.55B 1.7B USD | 18.53 | $0.64 0.7 USD | |
Brookdale Senior Living Inc. B7S.F | $5.75 6.29 USD |
+3.6
|
$1.41B 1.54B USD | $500 546.57 USD | $5.75 6.29 USD | $5.75 6.29 USD | $1.41B 1.54B USD | 0 | -$0.91 -0.9 USD | |
Clariane SE KO2.F | $3.77 4.12 USD |
+1.51
|
$1.35B 1.48B USD | $270 295.15 USD | $3.77 4.12 USD | $3.77 4.12 USD | $1.35B 1.48B USD | 0 | -$0.13 -0.1 USD | |
Ryman Healthcare Limited RH7.F | $1.23 1.34 USD |
-3.27
|
$1.26B 1.38B USD | $1.15K 1.26K USD | $1.23 1.34 USD | $1.3 1.42 USD | $1.26B 1.38B USD | 0 | -$0.06 -0.06 USD | |
Sienna Senior Living Inc. 636.F | $11.6 12.68 USD |
+2.65
|
$1.11B 1.22B USD | $23 25.14 USD | $11.6 12.68 USD | $11.6 12.68 USD | $1.11B 1.22B USD | 44.61 | $0.26 0.28 USD | |
Ramsay Générale de Santé SA GD6.F | $9.9 10.82 USD |
-0.4
|
$1.11B 1.22B USD | $1 1.09 USD | $9.9 10.82 USD | $9.9 10.82 USD | $1.11B 1.22B USD | 0 | -$0.72 -0.7 USD | |
Pediatrix Medical Group, Inc. PDC.F | $12.1 13.23 USD |
+2.54
|
$1.07B 1.17B USD | $350 382.6 USD | $12.1 13.23 USD | $12.1 13.23 USD | $1.07B 1.17B USD | 0 | -$0.88 -0.9 USD | |
U.S. Physical Therapy, Inc. UPH.F | $67 73.24 USD |
+2.29
|
$1.04B 1.14B USD | $0 0 USD | $67 73.24 USD | $67 73.24 USD | $1.04B 1.14B USD | 35.07 | $1.91 2.09 USD | |
Life Healthcare Group Holdings Limited L53.F | $0.67 0.73 USD |
-3.62
|
$970.63M 1.06B USD | $1.8K 1.97K USD | $0.67 0.73 USD | $0.67 0.73 USD | $970.63M 1.06B USD | 0 | -$0.03 -0.03 USD | |
Spire Healthcare Group plc S00.F | $2.16 2.36 USD |
+1.89
|
$938.93M 1.03B USD | $0 0 USD | $2.16 2.36 USD | $2.16 2.36 USD | $938.93M 1.03B USD | 30.85 | $0.07 0.08 USD | |
Healthcare Services Group, Inc. HS1.F | $12.4 13.55 USD |
0
|
$913.15M 998.19M USD | $175 191.3 USD | $12.4 13.55 USD | $12.4 13.55 USD | $913.15M 998.19M USD | 25.83 | $0.48 0.52 USD | |
Jinxin Fertility Group Limited 3NX.F | $0.32 0.35 USD |
+6.67
|
$905.46M 989.79M USD | $2.62K 2.86K USD | $0.32 0.35 USD | $0.32 0.35 USD | $905.46M 989.79M USD | 32.00 | $0.01 0.01 USD | |
The Pennant Group, Inc. 1ZU.F | $25 27.33 USD |
+3.31
|
$886.52M 969.09M USD | $100 109.31 USD | $25 27.33 USD | $25 27.33 USD | $886.52M 969.09M USD | 37.31 | $0.67 0.73 USD | |
Ambea AB (publ) 6MA.F | $9.99 10.92 USD |
+1.06
|
$860.26M 940.38M USD | $13 14.21 USD | $9.94 10.86 USD | $9.99 10.92 USD | $860.26M 940.38M USD | 14.69 | $0.68 0.74 USD | |
RHÖN-KLINIKUM Aktiengesellschaft RHKU.F | $6.35 6.94 USD |
0
|
$850.12M 929.29M USD | $0 0 USD | $6.35 6.94 USD | $6.35 6.94 USD | $850.12M 929.29M USD | 21.16 | $0.3 0.33 USD | |
RHÖN-KLINIKUM Aktiengesellschaft RHK.F | $12.7 13.88 USD |
0
|
$850.12M 929.29M USD | $120 131.18 USD | $12.7 13.88 USD | $12.7 13.88 USD | $850.12M 929.29M USD | 21.16 | $0.6 0.66 USD | |
Extendicare Inc. 5XE.F | $9.2 10.06 USD |
+1.66
|
$786.53M 859.78M USD | $500 546.57 USD | $9.2 10.06 USD | $9.2 10.06 USD | $786.53M 859.78M USD | 16.42 | $0.56 0.61 USD | |
Thomson Medical Group Limited 3H5.F | $0.02999 0.03 USD |
0
|
$777.31M 849.71M USD | $4.27K 4.67K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $777.31M 849.71M USD | 0 | $0 0 USD | |
AMN Healthcare Services, Inc. HCQ.F | $18.7 20.44 USD |
+4.47
|
$752.8M 822.91M USD | $50 54.66 USD | $18.7 20.44 USD | $18.7 20.44 USD | $752.8M 822.91M USD | 0 | -$3.8 -4.1 USD | |
WELL Health Technologies Corp. W7V.F | $2.53 2.77 USD |
+0.44
|
$669.58M 731.95M USD | $1K 1.09K USD | $2.53 2.77 USD | $2.53 2.77 USD | $669.58M 731.95M USD | 0 | -$0.07 -0.07 USD | |
China Resources Medical Holdings Company Limited 1PH.F | $0.44 0.49 USD |
+0.45
|
$572.02M 625.3M USD | $3K 3.28K USD | $0.44 0.49 USD | $0.44 0.49 USD | $572.02M 625.3M USD | 8.88 | $0.05 0.05 USD | |
Estia Health Limited 26E.F | $1.83 2 USD |
0
|
$478.62M 523.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.62M 523.19M USD | 0 | $0 0 USD | |
Community Health Systems, Inc. CG5.F | $3.26 3.56 USD |
+1.87
|
$470.72M 514.56M USD | $6K 6.56K USD | $3.26 3.56 USD | $3.26 3.56 USD | $470.72M 514.56M USD | 0 | -$3.23 -3.5 USD | |
Garofalo Health Care S.p.A. GHC.F | $5.26 5.75 USD |
0
|
$469.54M 513.27M USD | $132 144.29 USD | $5.02 5.49 USD | $5.26 5.75 USD | $469.54M 513.27M USD | 21.91 | $0.24 0.26 USD | |
Sonida Senior Living, Inc. 13C0.F | $21.8 23.83 USD |
+0.93
|
$417.51M 456.4M USD | $330 360.73 USD | $21.8 23.83 USD | $21.8 23.83 USD | $417.51M 456.4M USD | 0 | -$3.19 -3.4 USD | |
Cross Country Healthcare, Inc. XXY.F | $11.8 12.9 USD |
-0.84
|
$383.2M 418.89M USD | $0 0 USD | $11.8 12.9 USD | $11.8 12.9 USD | $383.2M 418.89M USD | 0 | -$0.47 -0.5 USD | |
COMPASS Pathways plc 5Y6.F | $3.82 4.18 USD |
0
|
$357.41M 390.69M USD | $100 109.31 USD | $3.82 4.18 USD | $3.86 4.22 USD | $357.41M 390.69M USD | 0 | -$1.75 -1.9 USD | |
Pihlajalinna Oyj 38P.F | $14.7 16.07 USD |
-0.34
|
$333.13M 364.16M USD | $1.08K 1.18K USD | $14.7 16.07 USD | $14.7 16.07 USD | $333.13M 364.16M USD | 11.30 | $1.3 1.42 USD | |
Elan Corporation 25E.F | $4.6 5.03 USD |
+0.88
|
$292.08M 319.28M USD | $200 218.63 USD | $4.6 5.03 USD | $4.6 5.03 USD | $292.08M 319.28M USD | 18.39 | $0.25 0.27 USD | |
M1 Kliniken AG M12.F | $14.5 15.85 USD |
-0.55
|
$281.13M 307.31M USD | $27 29.51 USD | $14.5 15.85 USD | $14.5 15.85 USD | $281.13M 307.31M USD | 16.11 | $0.9 0.98 USD | |
LNA Santé SA 2N3.F | $23.4 25.58 USD |
0
|
$245.26M 268.1M USD | $82 89.64 USD | $22.8 24.92 USD | $23.5 25.69 USD | $245.26M 268.1M USD | 10.98 | $2.13 2.33 USD | |
Medical Facilities Corporation 31F.F | $9.75 10.66 USD |
+0.52
|
$196.51M 214.81M USD | $250 273.28 USD | $9.75 10.66 USD | $9.75 10.66 USD | $196.51M 214.81M USD | 7.22 | $1.35 1.48 USD | |
Humana AB (publ) 47H.F | $3.3 3.61 USD |
-2.12
|
$170.67M 186.56M USD | $67 73.24 USD | $3.24 3.54 USD | $3.3 3.61 USD | $170.67M 186.56M USD | 12.22 | $0.27 0.3 USD | |
Healthia Limited HE3.F | $0.5699 0.62 USD |
0
|
$151.08M 165.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.08M 165.15M USD | 0 | $0 0 USD | |
Arrail Group Limited I1D.F | $0.2099 0.23 USD |
-3.6
|
$144.56M 158.02M USD | $50 54.66 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $144.56M 158.02M USD | 21.40 | $0.01 0.01 USD | |
MEDICLIN Aktiengesellschaft MED.F | $2.82 3.08 USD |
-2.08
|
$135.8M 148.45M USD | $300 327.94 USD | $2.82 3.08 USD | $2.82 3.08 USD | $135.8M 148.45M USD | 5.12 | $0.55 0.6 USD | |
CareRx Corporation 29C1.F | $1.85 2.02 USD |
-1.6
|
$116.34M 127.18M USD | $1.1K 1.2K USD | $1.85 2.02 USD | $1.85 2.02 USD | $116.34M 127.18M USD | 0 | -$0.04 -0.04 USD | |
LIMES Schlosskliniken AG LIK.F | $306 334.5 USD |
0
|
$89.72M 98.07M USD | $2 2.19 USD | $306 334.5 USD | $306 334.5 USD | $89.72M 98.07M USD | 21.00 | $14.57 15.93 USD | |
FamiCord AG V3V.F | $3.78 4.13 USD |
-1.05
|
$68.31M 74.67M USD | $721 788.15 USD | $3.78 4.13 USD | $3.78 4.13 USD | $68.31M 74.67M USD | 0 | -$0.7 -0.7 USD | |
Wellbeing Digital Sciences Inc. SQ2.F | $0.003 0.0032 USD |
0
|
$38.24M 41.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.24M 41.8M USD | 0 | $0 0 USD | |
Maternus-Kliniken Aktiengesellschaft MAK.F | $1.47 1.61 USD |
-2
|
$33.8M 36.95M USD | $937 1.02K USD | $1.47 1.61 USD | $1.47 1.61 USD | $33.8M 36.95M USD | 0 | -$0.68 -0.7 USD | |
ModivCare Inc. PRF0.F | $0.78 0.85 USD |
+4.73
|
$12.28M 13.42M USD | $500 546.57 USD | $0.78 0.85 USD | $0.78 0.85 USD | $12.28M 13.42M USD | 0 | -$14.13 -15.4 USD | |
Numinus Wellness Inc. LR23.F | $0.02999 0.03 USD |
0
|
$10.19M 11.13M USD | $6K 6.56K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.19M 11.13M USD | 0 | -$0.05 -0.05 USD | |
Aesthetic Medical International Holdings Group Limited 3FMA.F | $0.1499 0.17 USD |
0
|
$10.17M 11.12M USD | $1.25K 1.37K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $10.17M 11.12M USD | 0 | -$0.05 -0.05 USD | |
Regional Health Properties, Inc. 2YZ.F | $2.52 2.75 USD |
0
|
$5.37M 5.87M USD | $1.04K 1.14K USD | $2.52 2.75 USD | $2.52 2.75 USD | $5.37M 5.87M USD | 0 | -$1.53 -1.6 USD | |
MedNation AG EIF.F | $1.5 1.64 USD |
0
|
$4.53M 4.95M USD | $1K 1.09K USD | $1.41 1.54 USD | $1.5 1.64 USD | $4.53M 4.95M USD | 13.63 | $0.11 0.12 USD | |
Totally plc UKXA.F | $0.0005 0.00054 USD |
0
|
$3.32M 3.63M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.32M 3.63M USD | 0 | -$0.01 -0.01 USD | |
Concord Medical Services Holdings Limited C2CA.F | $0.63 0.68 USD |
0
|
$2.6M 2.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6M 2.84M USD | 0 | $0 0 USD | |
American Copper Development Corporation 14G.F | $0.11 0.12 USD |
-32.54
|
$2.32M 2.54M USD | $1.11K 1.21K USD | $0.11 0.12 USD | $0.11 0.12 USD | $2.32M 2.54M USD | 0 | -$0.61 -0.6 USD | |
Optima Medical Innovations Corp. 0RV0.F | $0.02999 0.04 USD |
0
|
$1.75M 1.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75M 1.91M USD | 0 | $0 0 USD | |
Orpea SA OPA.F | $0.01 0.01 USD |
0
|
$1.74M 1.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74M 1.9M USD | 0 | $0 0 USD | |
Pathway Health Corp. KL1.F | $0.006 0.0065 USD |
0
|
$1.28M 1.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28M 1.4M USD | 0 | $0 0 USD | |
Revitalist Lifestyle and Wellness Ltd. 4DO.F | $0.008 0.0087 USD |
0
|
$1.09M 1.19M USD | $36 39.35 USD | $0.007499 0.0081 USD | $0.008 0.0087 USD | $1.09M 1.19M USD | 0 | -$0.12 -0.1 USD | |
7PL.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
- {{ link.label }} {{link}}