Pagina di risultati 8 per Paese: Germania Borsa: Frankfurt Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (1603)
- {{country.name}}
- Tutti i paesi
- Germania (1603)
Frankfurt (1603)
Salute (1603)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Biotecnologia (648)
- Fabbricanti di medicine - Generale (45)
- Farmaceutici - Generici o Speciali (276)
- Piani di assistenza sanitaria (9)
- Strutture di Assistenza Sanitaria (93)
- Rivenditori farmaceutici (21)
- Servizi per informazione medica (81)
- Dispositivi medici (201)
- Strumentazione medica e forniture (106)
- Diagnostica e Ricerca (101)
- Distribuzione servizi medici (22)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Laboratorio Reig Jofre, S.A. FEQ1.F | $2.66 2.91 USD |
-0.75
|
$213.52M 233.41M USD | $340 371.67 USD | $2.65 2.9 USD | $2.69 2.94 USD | $213.52M 233.41M USD | 22.16 | $0.12 0.13 USD | |
| Sensorion SA RFM.F | $0.68 0.74 USD |
-0.87
|
$211.22M 230.9M USD | $3.36K 3.68K USD | $0.68 0.74 USD | $0.68 0.74 USD | $211.22M 230.9M USD | 0 | -$0.17 -0.1 USD | |
| Beximco Pharmaceuticals Limited R2WA.F | $0.44 0.48 USD |
0
|
$210.65M 230.27M USD | $8.8K 9.62K USD | $0.44 0.48 USD | $0.44 0.48 USD | $210.65M 230.27M USD | 4.84 | $0.09 0.1 USD | |
| CStone Pharmaceuticals PH4.F | $0.16 0.18 USD |
+5.16
|
$207.88M 227.24M USD | $204.39K 223.42K USD | $0.16 0.18 USD | $0.17 0.19 USD | $207.88M 227.24M USD | 0 | -$0.04 -0.04 USD | |
| ViewRay, Inc. 6L9.F | $0.02999 0.03 USD |
0
|
$207.23M 226.53M USD | $3.5K 3.83K USD | $0.001 0.0010 USD | $0.02999 0.03 USD | $207.23M 226.53M USD | 0 | -$0.55 -0.6 USD | |
| AVITA Medical, Inc. 51KB.F | $1.54 1.68 USD |
+5.48
|
$207.09M 226.38M USD | $2.35K 2.57K USD | $1.52 1.66 USD | $1.54 1.68 USD | $207.09M 226.38M USD | 0 | -$0.32 -0.3 USD | |
| Sedana Medical AB (publ) 7D2A.F | $2.01 2.2 USD |
+1.31
|
$206.48M 225.71M USD | $1.69K 1.85K USD | $2.01 2.2 USD | $2.01 2.2 USD | $206.48M 225.71M USD | 0 | -$0.02 -0.02 USD | |
| AVITA Medical, Inc. 51KA.F | $7.4 8.09 USD |
+4.23
|
$204.63M 223.69M USD | $500 546.57 USD | $7.4 8.09 USD | $7.4 8.09 USD | $204.63M 223.69M USD | 0 | -$1.62 -1.7 USD | |
| Celon Pharma S.A. 8RP.F | $3.76 4.11 USD |
+1.35
|
$204.49M 223.54M USD | $670 732.4 USD | $3.76 4.11 USD | $3.76 4.11 USD | $204.49M 223.54M USD | 0 | -$0.13 -0.1 USD | |
| Pihlajalinna Oyj 38P.F | $9 9.84 USD |
-0.66
|
$203.93M 222.93M USD | $400 437.25 USD | $8.96 9.79 USD | $9 9.84 USD | $203.93M 222.93M USD | 36.00 | $0.25 0.27 USD | |
| Ovid Therapeutics Inc. 1OT.F | $2.86 3.13 USD |
-4.03
|
$202.9M 221.8M USD | $1K 1.09K USD | $2.86 3.13 USD | $2.86 3.13 USD | $202.9M 221.8M USD | 0 | -$0.66 -0.7 USD | |
| Innate Pharma S.A. IDD.F | $2.36 2.57 USD |
+3.06
|
$200.8M 219.5M USD | $1K 1.09K USD | $2.36 2.57 USD | $2.36 2.57 USD | $200.8M 219.5M USD | 0 | -$0.09 -0.09 USD | |
| Newron Pharmaceuticals S.p.A. NP5.F | $10.56 11.54 USD |
-0.38
|
$199.8M 218.4M USD | $50 54.66 USD | $10.56 11.54 USD | $10.56 11.54 USD | $199.8M 218.4M USD | 0 | -$0.91 -0.9 USD | |
| Medical Facilities Corporation 31F.F | $8 8.75 USD |
+0.63
|
$197.87M 216.3M USD | $100 109.31 USD | $8 8.75 USD | $8 8.75 USD | $197.87M 216.3M USD | 13.79 | $0.58 0.63 USD | |
| Cellectis S.A. ZVAA.F | $2.72 2.97 USD |
-1.45
|
$195.72M 213.95M USD | $380 415.39 USD | $2.72 2.97 USD | $2.72 2.97 USD | $195.72M 213.95M USD | 0 | -$1.77 -1.9 USD | |
| Genovis AB (publ.) 5GV.F | $2.85 3.12 USD |
+0.88
|
$191.63M 209.48M USD | $10 10.93 USD | $2.85 3.12 USD | $2.85 3.12 USD | $191.63M 209.48M USD | 35.62 | $0.08 0.09 USD | |
| Hansa Biopharma AB (publ) 24H.F | $3.03 3.31 USD |
-3.99
|
$191.46M 209.29M USD | $2K 2.19K USD | $3.03 3.31 USD | $3.03 3.31 USD | $191.46M 209.29M USD | 0 | -$1.38 -1.5 USD | |
| Cegedim SA C7E.F | $13.9 15.19 USD |
+0.36
|
$191.45M 209.28M USD | $200 218.63 USD | $13.9 15.19 USD | $13.9 15.19 USD | $191.45M 209.28M USD | 0 | -$0.5 -0.5 USD | |
| Cellectis S.A. ZVA.F | $2.66 2.9 USD |
-1.48
|
$191.04M 208.83M USD | $10 10.93 USD | $2.66 2.9 USD | $2.66 2.9 USD | $191.04M 208.83M USD | 0 | -$1.77 -1.9 USD | |
| Galectin Therapeutics Inc. PHPN.F | $2.94 3.21 USD |
+2.8
|
$189.88M 207.57M USD | $500 546.57 USD | $2.94 3.21 USD | $2.94 3.21 USD | $189.88M 207.57M USD | 0 | -$0.68 -0.7 USD | |
| Inventiva S.A. 6IVA.F | $3.56 3.89 USD |
+0.56
|
$188.68M 206.25M USD | $740 808.92 USD | $3.16 3.45 USD | $3.56 3.89 USD | $188.68M 206.25M USD | 0 | -$2.43 -2.6 USD | |
| Inogen, Inc. 6IO.F | $8 8.75 USD |
-1.84
|
$188.62M 206.18M USD | $1.7K 1.86K USD | $8 8.75 USD | $8 8.75 USD | $188.62M 206.18M USD | 0 | -$3.83 -4.1 USD | |
| Vicore Pharma Holding AB (publ) 6Y4.F | $1.67 1.82 USD |
-0.36
|
$188.26M 205.8M USD | $1K 1.09K USD | $1.67 1.82 USD | $1.67 1.82 USD | $188.26M 205.8M USD | 0 | -$0.18 -0.1 USD | |
| Inventiva S.A. 6IV.F | $3.57 3.9 USD |
-0.97
|
$186.05M 203.38M USD | $200 218.63 USD | $3.56 3.89 USD | $3.57 3.9 USD | $186.05M 203.38M USD | 0 | -$2.43 -2.6 USD | |
| Omeros Corporation 3O8.F | $3.16 3.46 USD |
+0.96
|
$185.71M 203.01M USD | $2K 2.19K USD | $3.1 3.39 USD | $3.16 3.46 USD | $185.71M 203.01M USD | 0 | -$2.57 -2.8 USD | |
| Veru Inc. FMW.F | $1.25 1.37 USD |
-0.08
|
$182.98M 200.02M USD | $1.39K 1.52K USD | $1.23 1.34 USD | $1.25 1.37 USD | $182.98M 200.02M USD | 0 | -$0.65 -0.7 USD | |
| Zevra Therapeutics, Inc. 1GDA.F | $4.3 4.7 USD |
-0.46
|
$181.32M 198.21M USD | $605 661.35 USD | $4.3 4.7 USD | $4.3 4.7 USD | $181.32M 198.21M USD | 0 | -$1.21 -1.3 USD | |
| Avacta Group Plc RTQ1.F | $0.4799 0.53 USD |
0
|
$181.05M 197.91M USD | $2K 2.19K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $181.05M 197.91M USD | 0 | -$0.11 -0.1 USD | |
| Nanoform Finland Oyj 4YL.F | $2.02 2.21 USD |
+2.23
|
$179.06M 195.74M USD | $68 74.33 USD | $2.02 2.21 USD | $2.02 2.21 USD | $179.06M 195.74M USD | 0 | -$0.26 -0.2 USD | |
| Atossa Therapeutics, Inc. YAG2.F | $1.42 1.55 USD |
-2.61
|
$178.57M 195.21M USD | $10 10.93 USD | $1.42 1.55 USD | $1.42 1.55 USD | $178.57M 195.21M USD | 0 | -$0.22 -0.2 USD | |
| Egetis Therapeutics AB (publ) P0F.F | $0.5699 0.62 USD |
+0.53
|
$176.74M 193.2M USD | $50K 54.66K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $176.74M 193.2M USD | 0 | -$0.11 -0.1 USD | |
| Genfit S.A. XUP.F | $3.43 3.75 USD |
+0.73
|
$174.54M 190.79M USD | $400 437.25 USD | $3.43 3.75 USD | $3.43 3.75 USD | $174.54M 190.79M USD | 0 | -$0.58 -0.6 USD | |
| Oriola Oyj O5O.F | $0.92 1 USD |
-0.65
|
$173.34M 189.49M USD | $800 874.51 USD | $0.92 1 USD | $0.92 1 USD | $173.34M 189.49M USD | 0 | -$0.13 -0.1 USD | |
| Fennec Pharmaceuticals Inc. RV41.F | $6.3 6.89 USD |
-1.56
|
$172.86M 188.96M USD | $3.97K 4.34K USD | $6.3 6.89 USD | $6.3 6.89 USD | $172.86M 188.96M USD | 157.50 | $0.04 0.04 USD | |
| Prim, S.A. 5P1.F | $10.05 10.99 USD |
-0.5
|
$172.67M 188.75M USD | $68 74.33 USD | $9.94 10.87 USD | $10.1 11.04 USD | $172.67M 188.75M USD | 13.58 | $0.74 0.81 USD | |
| BioInvent International AB (publ) BIX0.F | $2.52 2.75 USD |
+1.61
|
$171.91M 187.93M USD | $6 6.56 USD | $2.52 2.75 USD | $2.52 2.75 USD | $171.91M 187.93M USD | 0 | -$0.44 -0.4 USD | |
| Integrated Diagnostics Holdings plc 8I8.F | $0.26 0.28 USD |
-3.03
|
$171.59M 187.57M USD | $7.5K 8.2K USD | $0.26 0.28 USD | $0.26 0.28 USD | $171.59M 187.57M USD | 12.80 | $0.02 0.02 USD | |
| Aelis Farma SA 69O.F | $12.9 14.1 USD |
0
|
$170.37M 186.24M USD | $3 3.28 USD | $12.8 13.99 USD | $12.9 14.1 USD | $170.37M 186.24M USD | 0 | -$0.39 -0.4 USD | |
| Genfit S.A. XUPB.F | $3.24 3.54 USD |
-1.82
|
$170.12M 185.96M USD | $1K 1.09K USD | $3.24 3.54 USD | $3.24 3.54 USD | $170.12M 185.96M USD | 0 | -$0.58 -0.6 USD | |
| Onward Medical N.V. 63E.F | $4.66 5.09 USD |
-0.21
|
$170.01M 185.84M USD | $200 218.63 USD | $4.66 5.09 USD | $4.83 5.28 USD | $170.01M 185.84M USD | 0 | -$1.2 -1.3 USD | |
| Lifecore Biomedical, Inc. LDE.F | $5.3 5.79 USD |
+0.95
|
$166.57M 182.08M USD | $434 474.42 USD | $5.3 5.79 USD | $5.3 5.79 USD | $166.57M 182.08M USD | 0 | -$1.97 -2.1 USD | |
| Ascletis Pharma Inc. 2VJ.F | $0.1499 0.17 USD |
+2.67
|
$165.56M 180.98M USD | $3.99K 4.36K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $165.56M 180.98M USD | 0 | -$0.02 -0.02 USD | |
| Mesoblast Limited LWBA.F | $0.9399 1.02 USD |
0
|
$160.48M 175.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.48M 175.42M USD | 0 | $0 0 USD | |
| PW Medtech Group Limited PWE.F | $0.1 0.11 USD |
-15
|
$159.69M 174.57M USD | $5 5.47 USD | $0.1 0.11 USD | $0.1 0.11 USD | $159.69M 174.57M USD | 10.19 | $0.01 0.01 USD | |
| OSE Immunotherapeutics SA 6OP.F | $7.32 8 USD |
-4.06
|
$159.01M 173.82M USD | $30 32.79 USD | $7.32 8 USD | $7.32 8 USD | $159.01M 173.82M USD | 0 | -$1.18 -1.2 USD | |
| iAnthus Capital Holdings, Inc. 2IA.F | $0.01 0.01 USD |
+42.11
|
$158.83M 173.62M USD | $20 21.86 USD | $0.01 0.01 USD | $0.01 0.01 USD | $158.83M 173.62M USD | 0 | -$0.01 -0.01 USD | |
| High Tide Inc. 2LYA.F | $2 2.19 USD |
-9.09
|
$157.87M 172.57M USD | $5K 5.47K USD | $2 2.19 USD | $2 2.19 USD | $157.87M 172.57M USD | 0 | -$0.33 -0.3 USD | |
| Kodiak Sciences Inc. K27.F | $2.99 3.26 USD |
-12.07
|
$156.87M 171.48M USD | $6.06K 6.62K USD | $2.99 3.26 USD | $2.99 3.26 USD | $156.87M 171.48M USD | 0 | -$4.09 -4.4 USD | |
| Vaxart, Inc. NB11.F | $0.88 0.96 USD |
-7.3
|
$155.97M 170.5M USD | $4K 4.37K USD | $0.88 0.96 USD | $0.88 0.96 USD | $155.97M 170.5M USD | 0 | -$0.53 -0.5 USD | |
| Bastide Le Confort Médical SA 1DJ.F | $20.95 22.9 USD |
+0.72
|
$154.84M 169.26M USD | $190 207.7 USD | $20.5 22.41 USD | $21.1 23.07 USD | $154.84M 169.26M USD | 10.37 | $2.02 2.21 USD | |
| Achieve Life Sciences, Inc. SP4P.F | $4.48 4.89 USD |
-2.19
|
$154.55M 168.94M USD | $21 22.96 USD | $4.48 4.89 USD | $4.48 4.89 USD | $154.55M 168.94M USD | 0 | -$1.16 -1.2 USD | |
| Context Therapeutics Inc. 6K9.F | $1.8 1.97 USD |
+11.11
|
$153.36M 167.64M USD | $3K 3.28K USD | $1.8 1.97 USD | $1.8 1.97 USD | $153.36M 167.64M USD | 0 | -$1.4 -1.5 USD | |
| Rigel Pharmaceuticals, Inc. RI2A.F | $0.8699 0.95 USD |
-0.06
|
$153.31M 167.59M USD | $3.5K 3.83K USD | $0.8599 0.94 USD | $0.91 0.99 USD | $153.31M 167.59M USD | 0 | -$0.1 -0.1 USD | |
| scPharmaceuticals Inc. 2SX.F | $4.24 4.63 USD |
-4.93
|
$152.87M 167.11M USD | $30 32.79 USD | $4.24 4.63 USD | $4.32 4.72 USD | $152.87M 167.11M USD | 0 | -$1.36 -1.4 USD | |
| Alimera Sciences, Inc. ASZ1.F | $2.87 3.13 USD |
-1.04
|
$152.66M 166.88M USD | $230 251.42 USD | $2.79 3.04 USD | $2.95 3.22 USD | $152.66M 166.88M USD | 0 | -$0.78 -0.8 USD | |
| Cardiff Oncology, Inc. XE7C.F | $3.41 3.72 USD |
+1.19
|
$152.29M 166.47M USD | $450 491.91 USD | $3.41 3.72 USD | $3.41 3.72 USD | $152.29M 166.47M USD | 0 | -$0.83 -0.9 USD | |
| Healthia Limited HE3.F | $0.5699 0.62 USD |
0
|
$151.08M 165.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.08M 165.15M USD | 0 | $0 0 USD | |
| Accuray Incorporated XEJ.F | $1.5 1.64 USD |
-1.96
|
$148.87M 162.73M USD | $2K 2.19K USD | $1.49 1.63 USD | $1.5 1.64 USD | $148.87M 162.73M USD | 0 | -$0.2 -0.2 USD | |
| ProQR Therapeutics N.V. 0PQ.F | $1.75 1.91 USD |
+1.45
|
$147.89M 161.67M USD | $1K 1.09K USD | $1.75 1.91 USD | $1.75 1.91 USD | $147.89M 161.67M USD | 0 | -$0.33 -0.3 USD | |
| Paragon Care Limited PXS.F | $0.2099 0.23 USD |
0
|
$147.81M 161.58M USD | $45K 49.19K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $147.81M 161.58M USD | 20.60 | $0.01 0.01 USD | |
| Eurobio Scientific Société anonyme E8TN.F | $14.42 15.76 USD |
+0.28
|
$147.25M 160.96M USD | $16 17.49 USD | $14.42 15.76 USD | $14.42 15.76 USD | $147.25M 160.96M USD | 33.53 | $0.43 0.47 USD | |
| Semler Scientific, Inc. 6FA.F | $20.8 22.74 USD |
-2.8
|
$146.97M 160.66M USD | $200 218.63 USD | $20.8 22.74 USD | $20.8 22.74 USD | $146.97M 160.66M USD | 8.12 | $2.56 2.8 USD | |
| MediWound Ltd. M8W.F | $15.4 16.83 USD |
-1.91
|
$146.17M 159.79M USD | $83 90.73 USD | $15.4 16.83 USD | $15.4 16.83 USD | $146.17M 159.79M USD | 0 | -$0.69 -0.7 USD | |
| Elos Medtech AB (publ) EI9.F | $17.85 19.51 USD |
0
|
$146.14M 159.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $146.14M 159.75M USD | 0 | $0 0 USD | |
| Hamilton Thorne Ltd. 0ZM.F | $0.91 0.99 USD |
+0.55
|
$145.23M 158.75M USD | $73 79.8 USD | $0.91 0.99 USD | $0.91 0.99 USD | $145.23M 158.75M USD | 0 | $0 0 USD | |
| Gossamer Bio, Inc. 4GB.F | $0.63 0.69 USD |
-1.56
|
$142.29M 155.54M USD | $9.28K 10.14K USD | $0.63 0.68 USD | $0.63 0.69 USD | $142.29M 155.54M USD | 0 | -$1.1 -1.2 USD | |
| X4 Pharmaceuticals, Inc. 48Q.F | $0.8399 0.92 USD |
-1.35
|
$141.53M 154.71M USD | $2.5K 2.73K USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $141.53M 154.71M USD | 0 | -$0.62 -0.6 USD | |
| Photocure ASA PHS.F | $5.05 5.52 USD |
+0.4
|
$140.43M 153.51M USD | $59 64.49 USD | $5.05 5.52 USD | $5.05 5.52 USD | $140.43M 153.51M USD | 0 | $0 0 USD | |
| Futura Medical plc GYX.F | $0.44 0.48 USD |
+0.46
|
$140.17M 153.23M USD | $7K 7.65K USD | $0.44 0.48 USD | $0.44 0.48 USD | $140.17M 153.23M USD | 0 | -$0.03 -0.03 USD | |
| Doxa AB (publ) 1DO.F | $0.2 0.21 USD |
-3.27
|
$140.11M 153.16M USD | $5K 5.47K USD | $0.2 0.21 USD | $0.2 0.21 USD | $140.11M 153.16M USD | 3.25 | $0.06 0.07 USD | |
| Cardiol Therapeutics Inc. CT9.F | $2.02 2.21 USD |
-4.49
|
$139.38M 152.36M USD | $200 218.63 USD | $1.94 2.13 USD | $2.02 2.21 USD | $139.38M 152.36M USD | 0 | -$0.32 -0.3 USD | |
| Cipher Pharmaceuticals Inc. PHE.F | $5.55 6.07 USD |
-1.77
|
$139.1M 152.06M USD | $167 182.55 USD | $5.55 6.07 USD | $5.55 6.07 USD | $139.1M 152.06M USD | 6.68 | $0.83 0.91 USD | |
| Heidelberg Pharma AG HPHA.F | $2.95 3.22 USD |
0
|
$138.42M 151.31M USD | $9 9.84 USD | $2.95 3.22 USD | $2.95 3.22 USD | $138.42M 151.31M USD | 0 | -$0.4 -0.4 USD | |
| Kanamic Network Co.,LTD 0WT.F | $2.86 3.13 USD |
0
|
$137.71M 150.53M USD | $5K 5.47K USD | $2.86 3.13 USD | $2.86 3.13 USD | $137.71M 150.53M USD | 28.59 | $0.1 0.11 USD | |
| Sangamo Therapeutics, Inc. GBY.F | $0.5799 0.63 USD |
+9.99
|
$136.43M 149.14M USD | $2K 2.19K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $136.43M 149.14M USD | 0 | -$1.73 -1.8 USD | |
| Renovaro Inc. 2Q5.F | $0.8499 0.93 USD |
+5.96
|
$135.88M 148.54M USD | $8K 8.75K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $135.88M 148.54M USD | 0 | -$0.74 -0.8 USD | |
| Transgene SA TGNA.F | $1.31 1.43 USD |
+1.55
|
$135.8M 148.45M USD | $3.16K 3.46K USD | $1.31 1.43 USD | $1.31 1.43 USD | $135.8M 148.45M USD | 0 | -$0.22 -0.2 USD | |
| Adocia SA A89.F | $9.32 10.19 USD |
-2.1
|
$135.04M 147.62M USD | $100 109.31 USD | $9.31 10.18 USD | $9.52 10.41 USD | $135.04M 147.62M USD | 0 | -$1.9 -2.07 USD | |
| MEDICLIN Aktiengesellschaft MED.F | $2.78 3.04 USD |
0
|
$134.9M 147.46M USD | $34 37.17 USD | $2.78 3.04 USD | $2.78 3.04 USD | $134.9M 147.46M USD | 0 | -$0.23 -0.2 USD | |
| CytomX Therapeutics, Inc. 6C1.F | $1.72 1.88 USD |
-4.81
|
$134.1M 146.59M USD | $95 103.85 USD | $1.72 1.88 USD | $1.72 1.88 USD | $134.1M 146.59M USD | 9.05 | $0.19 0.21 USD | |
| Amplitude Surgical SA 1AU.F | $2.66 2.91 USD |
+0.76
|
$132.48M 144.82M USD | $500 546.57 USD | $2.66 2.91 USD | $2.66 2.91 USD | $132.48M 144.82M USD | 0 | -$0.06 -0.06 USD | |
| Seres Therapeutics, Inc. 1S9.F | $0.8599 0.93 USD |
+2.91
|
$131.93M 144.22M USD | $1.8K 1.97K USD | $0.8299 0.91 USD | $0.8599 0.93 USD | $131.93M 144.22M USD | 0 | -$0.54 -0.5 USD | |
| aTyr Pharma, Inc. 471A.F | $1.8 1.97 USD |
+3.45
|
$131.38M 143.62M USD | $1.15K 1.26K USD | $1.8 1.97 USD | $1.8 1.97 USD | $131.38M 143.62M USD | 0 | -$0.81 -0.8 USD | |
| Harvard Bioscience, Inc. HBI.F | $3.02 3.3 USD |
-2.58
|
$131.2M 143.42M USD | $900 983.82 USD | $3.02 3.3 USD | $3.02 3.3 USD | $131.2M 143.42M USD | 0 | -$0.18 -0.1 USD | |
| OptiNose, Inc. 0OP.F | $1.15 1.26 USD |
-3.36
|
$129.99M 142.1M USD | $17.5K 19.13K USD | $1.14 1.25 USD | $1.15 1.26 USD | $129.99M 142.1M USD | 0 | -$0.25 -0.2 USD | |
| InfuSystem Holdings, Inc. 1TZ.F | $5.9 6.45 USD |
+2.61
|
$129.49M 141.55M USD | $13 14.21 USD | $5.85 6.39 USD | $5.9 6.45 USD | $129.49M 141.55M USD | 590.00 | $0.01 0.01 USD | |
| I-Mab 0VY.F | $1.59 1.74 USD |
-0.62
|
$129.43M 141.49M USD | $1.11K 1.21K USD | $1.59 1.74 USD | $1.59 1.74 USD | $129.43M 141.49M USD | 0 | -$2.25 -2.4 USD | |
| Karyopharm Therapeutics Inc. 25K.F | $1.06 1.16 USD |
+3.87
|
$129.38M 141.43M USD | $259 283.12 USD | $1.03 1.12 USD | $1.06 1.16 USD | $129.38M 141.43M USD | 0 | -$1.17 -1.2 USD | |
| ADDvise Group AB (publ) Q3I.F | $0.6099 0.67 USD |
0
|
$129.38M 141.43M USD | $159 173.81 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $129.38M 141.43M USD | 12.28 | $0.05 0.05 USD | |
| HBM Holdings Limited 6XY.F | $0.14 0.16 USD |
+7.58
|
$128.61M 140.59M USD | $1.61K 1.75K USD | $0.14 0.16 USD | $0.14 0.16 USD | $128.61M 140.59M USD | 4.73 | $0.03 0.03 USD | |
| RAPT Therapeutics, Inc. 0RA.F | $3.66 4 USD |
-3.17
|
$127.75M 139.64M USD | $740 808.92 USD | $3.66 4 USD | $3.66 4 USD | $127.75M 139.64M USD | 0 | -$2.83 -3.09 USD | |
| Humana AB (publ) 47H.F | $2.62 2.86 USD |
-1.32
|
$126.81M 138.62M USD | $20 21.86 USD | $2.62 2.86 USD | $2.62 2.86 USD | $126.81M 138.62M USD | 9.68 | $0.27 0.3 USD | |
| Oryzon Genomics S.A. ORN.F | $2 2.19 USD |
-1.48
|
$125.46M 137.15M USD | $100 109.31 USD | $2 2.19 USD | $2 2.19 USD | $125.46M 137.15M USD | 0 | -$0.06 -0.06 USD | |
| Brii Biosciences Limited 7SS.F | $0.17 0.18 USD |
+7.74
|
$124.21M 135.77M USD | $74.35K 81.27K USD | $0.17 0.18 USD | $0.17 0.18 USD | $124.21M 135.77M USD | 0 | -$0.03 -0.03 USD | |
| NGM Biopharmaceuticals, Inc. 0IK.F | $1.41 1.54 USD |
0
|
$123.95M 135.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.95M 135.49M USD | 0 | $0 0 USD | |
| Adicet Bio, Inc. 1IJA.F | $1.41 1.54 USD |
+1.88
|
$123.26M 134.74M USD | $100 109.31 USD | $1.41 1.54 USD | $1.41 1.54 USD | $123.26M 134.74M USD | 0 | -$2.71 -2.9 USD | |
| TruBridge, Inc. PS1.F | $8.15 8.91 USD |
-4.12
|
$122.31M 133.7M USD | $50 54.66 USD | $8.15 8.91 USD | $8.15 8.91 USD | $122.31M 133.7M USD | 0 | -$3.25 -3.5 USD | |
| DBV Technologies S.A. DBVA.F | $0.34 0.37 USD |
-2.89
|
$118.61M 129.65M USD | $120 131.18 USD | $0.34 0.37 USD | $0.34 0.37 USD | $118.61M 129.65M USD | 0 | -$0.38 -0.4 USD | |
| Allakos Inc. 37Z.F | $1.3 1.42 USD |
-0.5
|
$116.74M 127.62M USD | $200 218.63 USD | $1.3 1.42 USD | $1.3 1.42 USD | $116.74M 127.62M USD | 0 | -$2.26 -2.4 USD | |
| Diaceutics PLC 7DC.F | $1.33 1.45 USD |
+3.1
|
$116.55M 127.41M USD | $2K 2.19K USD | $1.27 1.39 USD | $1.33 1.45 USD | $116.55M 127.41M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||