Pagina di risultati 8 per Paese: Germania Borsa: Frankfurt Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (1606)
- {{country.name}}
- Tutti i paesi
- Germania (1606)
Frankfurt (1606)
Salute (1606)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Biotecnologia (648)
- Fabbricanti di medicine - Generale (45)
- Farmaceutici - Generici o Speciali (277)
- Piani di assistenza sanitaria (9)
- Strutture di Assistenza Sanitaria (93)
- Rivenditori farmaceutici (21)
- Servizi per informazione medica (81)
- Dispositivi medici (202)
- Strumentazione medica e forniture (106)
- Diagnostica e Ricerca (102)
- Distribuzione servizi medici (22)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Codexis, Inc. 4QK.F | $2.02 2.21 USD |
+1.1
|
$167.68M 183.29M USD | $130 142.11 USD | $1.98 2.17 USD | $2.06 2.25 USD | $167.68M 183.29M USD | 0 | -$0.86 -0.9 USD | |
| Ryvu Therapeutics S.A. 9Y4.F | $7.15 7.82 USD |
-2.19
|
$165.28M 180.67M USD | $9 9.84 USD | $7.15 7.82 USD | $7.15 7.82 USD | $165.28M 180.67M USD | 0 | -$1.2 -1.3 USD | |
| Humana AB (publ) 47H.F | $3.27 3.57 USD |
+0.15
|
$164.34M 179.65M USD | $67 73.24 USD | $3.27 3.57 USD | $3.27 3.57 USD | $164.34M 179.65M USD | 12.55 | $0.26 0.28 USD | |
| Hyloris Pharmaceuticals SA 52U.F | $5.64 6.17 USD |
+1.08
|
$161.28M 176.3M USD | $250 273.28 USD | $5.64 6.17 USD | $5.64 6.17 USD | $161.28M 176.3M USD | 0 | -$0.23 -0.2 USD | |
| Mesoblast Limited LWBA.F | $0.9399 1.02 USD |
0
|
$160.48M 175.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.48M 175.42M USD | 0 | $0 0 USD | |
| Omeros Corporation 3O8.F | $2.72 2.97 USD |
-2.93
|
$159.4M 174.24M USD | $2.16K 2.36K USD | $2.67 2.92 USD | $2.89 3.16 USD | $159.4M 174.24M USD | 0 | -$2.67 -2.9 USD | |
| Eledon Pharmaceuticals, Inc. 2TK.F | $2.66 2.91 USD |
-3.62
|
$159.29M 174.12M USD | $18 19.68 USD | $2.66 2.91 USD | $2.66 2.91 USD | $159.29M 174.12M USD | 0 | -$0.04 -0.04 USD | |
| High Tide Inc. 2LYA.F | $1.95 2.13 USD |
+0.31
|
$158.7M 173.48M USD | $2 2.19 USD | $1.89 2.06 USD | $1.95 2.13 USD | $158.7M 173.48M USD | 0 | -$0.05 -0.05 USD | |
| ProQR Therapeutics N.V. 0PQ.F | $1.51 1.65 USD |
+0.8
|
$158.65M 173.42M USD | $3.8K 4.15K USD | $1.51 1.65 USD | $1.51 1.65 USD | $158.65M 173.42M USD | 0 | -$0.33 -0.3 USD | |
| Kodiak Sciences Inc. K27.F | $2.97 3.25 USD |
-2.81
|
$158.15M 172.88M USD | $230 251.42 USD | $2.97 3.25 USD | $3.05 3.34 USD | $158.15M 172.88M USD | 0 | -$3.18 -3.4 USD | |
| Heidelberg Pharma AG HPHA.F | $3.35 3.66 USD |
-3.74
|
$157.52M 172.2M USD | $500 546.57 USD | $3.35 3.66 USD | $3.49 3.82 USD | $157.52M 172.2M USD | 0 | -$0.45 -0.4 USD | |
| Genor Biopharma Holdings Limited 67N0.F | $0.26 0.28 USD |
-7.86
|
$157.31M 171.97M USD | $1.06K 1.16K USD | $0.26 0.28 USD | $0.26 0.28 USD | $157.31M 171.97M USD | 0 | -$0.01 -0.01 USD | |
| Cegedim SA C7E.F | $11.25 12.3 USD |
-0.88
|
$156.97M 171.59M USD | $50 54.66 USD | $11.25 12.3 USD | $11.25 12.3 USD | $156.97M 171.59M USD | 0 | -$1.1 -1.2 USD | |
| Genovis AB (publ.) 5GV.F | $2.4 2.62 USD |
-1.64
|
$156.95M 171.57M USD | $200 218.63 USD | $2.4 2.62 USD | $2.4 2.62 USD | $156.95M 171.57M USD | 79.83 | $0.03 0.03 USD | |
| Utah Medical Products, Inc. UTM.F | $47.2 51.6 USD |
+0.85
|
$156.2M 170.75M USD | $100 109.31 USD | $47.2 51.6 USD | $47.2 51.6 USD | $156.2M 170.75M USD | 14.17 | $3.33 3.64 USD | |
| Newron Pharmaceuticals S.p.A. NP5.F | $7.61 8.32 USD |
-4.52
|
$156.2M 170.75M USD | $956 1.05K USD | $7.61 8.32 USD | $7.61 8.32 USD | $156.2M 170.75M USD | 8.95 | $0.85 0.93 USD | |
| Inogen, Inc. 6IO.F | $5.7 6.23 USD |
-1.72
|
$153.26M 167.53M USD | $650 710.54 USD | $5.7 6.23 USD | $5.7 6.23 USD | $153.26M 167.53M USD | 0 | -$1.01 -1.1 USD | |
| AC Immune SA IMR.F | $1.5 1.64 USD |
+11.94
|
$152.25M 166.43M USD | $636 695.23 USD | $1.34 1.46 USD | $1.5 1.64 USD | $152.25M 166.43M USD | 0 | -$0.56 -0.6 USD | |
| Spectral Medical Inc. SD4.F | $0.53 0.58 USD |
-1.85
|
$151.11M 165.19M USD | $500 546.57 USD | $0.53 0.58 USD | $0.53 0.58 USD | $151.11M 165.19M USD | 0 | -$0.05 -0.05 USD | |
| Healthia Limited HE3.F | $0.5699 0.62 USD |
0
|
$151.08M 165.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.08M 165.15M USD | 0 | $0 0 USD | |
| SELLAS Life Sciences Group, Inc. RXK3.F | $1.5 1.64 USD |
-6.03
|
$149.53M 163.46M USD | $750 819.85 USD | $1.5 1.64 USD | $1.5 1.64 USD | $149.53M 163.46M USD | 0 | -$0.32 -0.3 USD | |
| Brii Biosciences Limited 7SS.F | $0.2 0.22 USD |
-5.29
|
$148.33M 162.15M USD | $2K 2.19K USD | $0.2 0.22 USD | $0.2 0.22 USD | $148.33M 162.15M USD | 0 | -$0.09 -0.09 USD | |
| Esperion Therapeutics, Inc. 0ET.F | $0.7299 0.8 USD |
+3.01
|
$147.56M 161.3M USD | $666 728.03 USD | $0.7199 0.78 USD | $0.7299 0.8 USD | $147.56M 161.3M USD | 0 | -$0.75 -0.8 USD | |
| Elos Medtech AB (publ) EI9.F | $17.85 19.51 USD |
0
|
$146.14M 159.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $146.14M 159.75M USD | 0 | $0 0 USD | |
| Paxman AB (publ) B0F.F | $6.88 7.52 USD |
+6.17
|
$143.88M 157.28M USD | $650 710.54 USD | $6.56 7.17 USD | $6.88 7.52 USD | $143.88M 157.28M USD | 68.79 | $0.1 0.11 USD | |
| Arrail Group Limited I1D.F | $0.2099 0.23 USD |
-1.87
|
$143.21M 156.55M USD | $50 54.66 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $143.21M 156.55M USD | 21.00 | $0.01 0.01 USD | |
| Aclaris Therapeutics, Inc. 8AT.F | $1.32 1.44 USD |
+4.89
|
$142.88M 156.18M USD | $2K 2.19K USD | $1.32 1.44 USD | $1.32 1.44 USD | $142.88M 156.18M USD | 0 | -$1.4 -1.5 USD | |
| Anika Therapeutics, Inc. AKP.F | $9.85 10.77 USD |
-1.01
|
$141.26M 154.42M USD | $600 655.88 USD | $9.85 10.77 USD | $9.85 10.77 USD | $141.26M 154.42M USD | 0 | -$0.66 -0.7 USD | |
| Accuray Incorporated XEJ.F | $1.37 1.5 USD |
-2.14
|
$141.13M 154.27M USD | $6.5K 7.11K USD | $1.37 1.5 USD | $1.37 1.5 USD | $141.13M 154.27M USD | 0 | $0 0 USD | |
| MEDICLIN Aktiengesellschaft MED.F | $2.84 3.1 USD |
+2.16
|
$140.6M 153.69M USD | $300 327.94 USD | $2.84 3.1 USD | $2.84 3.1 USD | $140.6M 153.69M USD | 5.16 | $0.55 0.6 USD | |
| Tiziana Life Sciences Ltd 0RP.F | $1.2 1.31 USD |
-1.64
|
$140.22M 153.28M USD | $500 546.57 USD | $1.2 1.31 USD | $1.2 1.31 USD | $140.22M 153.28M USD | 0 | -$0.1 -0.1 USD | |
| Hansa Biopharma AB (publ) 24H.F | $2.04 2.23 USD |
+0.2
|
$139.96M 153M USD | $199 217.53 USD | $2.04 2.23 USD | $2.04 2.23 USD | $139.96M 153M USD | 0 | -$0.85 -0.9 USD | |
| Diaceutics PLC 7DC.F | $1.57 1.72 USD |
0
|
$138.95M 151.89M USD | $200 218.63 USD | $1.56 1.71 USD | $1.57 1.72 USD | $138.95M 151.89M USD | 0 | -$0.02 -0.02 USD | |
| Zentek Ltd. ZAY0.F | $1.27 1.39 USD |
-5.93
|
$137.46M 150.26M USD | $111 121.34 USD | $1.27 1.39 USD | $1.27 1.39 USD | $137.46M 150.26M USD | 0 | -$0.07 -0.07 USD | |
| Cellectis S.A. ZVAA.F | $1.22 1.33 USD |
+1.67
|
$136.19M 148.88M USD | $600 655.88 USD | $1.22 1.33 USD | $1.22 1.33 USD | $136.19M 148.88M USD | 0 | -$0.59 -0.6 USD | |
| Cellectis S.A. ZVA.F | $1.32 1.44 USD |
-1.05
|
$136.19M 148.88M USD | $33 36.07 USD | $1.32 1.44 USD | $1.32 1.44 USD | $136.19M 148.88M USD | 0 | -$0.59 -0.6 USD | |
| AnGes, Inc. AJW.F | $0.3499 0.38 USD |
-3.35
|
$133.89M 146.36M USD | $150 163.97 USD | $0.3499 0.38 USD | $0.3599 0.4 USD | $133.89M 146.36M USD | 0 | -$0.7 -0.7 USD | |
| OssDsign AB (publ) 5J6.F | $1.37 1.5 USD |
-2.14
|
$133.79M 146.25M USD | $25.57K 27.95K USD | $1.34 1.46 USD | $1.37 1.5 USD | $133.79M 146.25M USD | 0 | -$0.05 -0.05 USD | |
| Exagen Inc. E08A.F | $6.05 6.61 USD |
+2.54
|
$133.76M 146.22M USD | $100 109.31 USD | $6.05 6.61 USD | $6.05 6.61 USD | $133.76M 146.22M USD | 0 | -$0.74 -0.8 USD | |
| hVIVO plc CRO.F | $0.16 0.18 USD |
0
|
$133.11M 145.5M USD | $470 513.77 USD | $0.16 0.18 USD | $0.16 0.18 USD | $133.11M 145.5M USD | 8.15 | $0.02 0.02 USD | |
| Voyager Therapeutics, Inc. VT6.F | $2.25 2.46 USD |
+1.44
|
$132.79M 145.15M USD | $540 590.29 USD | $2.22 2.42 USD | $2.22 2.42 USD | $132.79M 145.15M USD | 0 | -$1.28 -1.3 USD | |
| OSE Immunotherapeutics SA 6OP.F | $5.87 6.42 USD |
-1.34
|
$132.29M 144.61M USD | $400 437.25 USD | $5.87 6.42 USD | $5.87 6.42 USD | $132.29M 144.61M USD | 4.02 | $1.46 1.6 USD | |
| Editas Medicine, Inc. 8EM.F | $1.56 1.71 USD |
-4.67
|
$130.84M 143.03M USD | $2K 2.19K USD | $1.56 1.71 USD | $1.56 1.71 USD | $130.84M 143.03M USD | 0 | -$2.67 -2.9 USD | |
| Selvita S.A. 787.F | $7.12 7.78 USD |
-5.32
|
$130.69M 142.86M USD | $300 327.94 USD | $7.12 7.78 USD | $7.12 7.78 USD | $130.69M 142.86M USD | 0 | -$0.05 -0.05 USD | |
| Larimar Therapeutics, Inc. ZA71.F | $2.04 2.23 USD |
+17.92
|
$130.62M 142.78M USD | $2K 2.19K USD | $2.04 2.23 USD | $2.04 2.23 USD | $130.62M 142.78M USD | 0 | -$1.33 -1.4 USD | |
| Fate Therapeutics, Inc. F6T.F | $1.12 1.23 USD |
+1.72
|
$128.68M 140.66M USD | $2.66K 2.91K USD | $1.12 1.23 USD | $1.12 1.23 USD | $128.68M 140.66M USD | 0 | -$1.31 -1.4 USD | |
| Spero Therapeutics, Inc. 2HA.F | $2.3 2.51 USD |
+18.8
|
$128.59M 140.57M USD | $6K 6.56K USD | $1.8 1.97 USD | $2.3 2.51 USD | $128.59M 140.57M USD | 0 | -$1.13 -1.2 USD | |
| Bioceltix S.A. XI3.F | $20.85 22.79 USD |
-3.92
|
$123.91M 135.45M USD | $10 10.93 USD | $20.85 22.79 USD | $23.15 25.31 USD | $123.91M 135.45M USD | 0 | -$0.89 -0.9 USD | |
| Sensorion SA RFM.F | $0.3699 0.41 USD |
-5.09
|
$121.12M 132.4M USD | $11.34K 12.4K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $121.12M 132.4M USD | 0 | -$0.09 -0.09 USD | |
| Nippon Steel Nisshin Co., Ltd. 4NI.F | $2.74 3 USD |
+6.2
|
$120.31M 131.52M USD | $870 951.03 USD | $2.74 3 USD | $2.74 3 USD | $120.31M 131.52M USD | 0 | -$1.27 -1.3 USD | |
| Nektar Therapeutics ITH.F | $0.64 0.7 USD |
+3.79
|
$119.66M 130.81M USD | $5.27K 5.76K USD | $0.64 0.7 USD | $0.64 0.7 USD | $119.66M 130.81M USD | 0 | -$0.55 -0.6 USD | |
| Kanamic Network Co.,LTD 0WT.F | $2.48 2.71 USD |
+1.64
|
$119.47M 130.59M USD | $191 208.79 USD | $2.48 2.71 USD | $2.48 2.71 USD | $119.47M 130.59M USD | 19.07 | $0.13 0.14 USD | |
| Aldeyra Therapeutics, Inc. 137.F | $1.98 2.17 USD |
+0.86
|
$118.86M 129.93M USD | $100 109.31 USD | $1.91 2.09 USD | $1.91 2.09 USD | $118.86M 129.93M USD | 0 | -$0.85 -0.9 USD | |
| Scancell Holdings plc SCP.F | $0.08 0.09 USD |
-4.29
|
$117.76M 128.73M USD | $6K 6.56K USD | $0.08 0.09 USD | $0.08 0.09 USD | $117.76M 128.73M USD | 0 | -$0.02 -0.02 USD | |
| Photocure ASA PHS.F | $4.23 4.62 USD |
-0.82
|
$115.97M 126.78M USD | $400 437.25 USD | $4.23 4.62 USD | $4.23 4.62 USD | $115.97M 126.78M USD | 422.50 | $0.01 0.01 USD | |
| Pro-Dex, Inc. PDXN.F | $35.2 38.48 USD |
-3.83
|
$115.74M 126.52M USD | $30 32.79 USD | $35.2 38.48 USD | $35.2 38.48 USD | $115.74M 126.52M USD | 14.48 | $2.43 2.66 USD | |
| Bactiguard Holding AB (publ) 5JE.F | $3.11 3.4 USD |
0
|
$112.88M 123.39M USD | $0 0 USD | $3.11 3.4 USD | $3.11 3.4 USD | $112.88M 123.39M USD | 0 | -$0.06 -0.06 USD | |
| Egetis Therapeutics AB (publ) P0F.F | $0.26 0.28 USD |
+0.2
|
$112.41M 122.88M USD | $30K 32.79K USD | $0.26 0.28 USD | $0.26 0.28 USD | $112.41M 122.88M USD | 0 | -$0.09 -0.09 USD | |
| CareRx Corporation 29C1.F | $1.78 1.95 USD |
-3.78
|
$111.94M 122.37M USD | $1.1K 1.2K USD | $1.78 1.95 USD | $1.78 1.95 USD | $111.94M 122.37M USD | 0 | -$0.04 -0.04 USD | |
| Enanta Pharmaceuticals, Inc. 9EP.F | $5.15 5.63 USD |
-3.74
|
$111.42M 121.8M USD | $1K 1.09K USD | $5.1 5.57 USD | $5.3 5.79 USD | $111.42M 121.8M USD | 0 | -$3.98 -4.3 USD | |
| Diamyd Medical AB (publ) DMN.F | $0.77 0.84 USD |
+0.26
|
$111.36M 121.73M USD | $2.5K 2.73K USD | $0.77 0.84 USD | $0.77 0.84 USD | $111.36M 121.73M USD | 0 | -$0.16 -0.1 USD | |
| TerrAscend Corp. TED.F | $0.2899 0.32 USD |
-8.23
|
$111.21M 121.56M USD | $1.5K 1.64K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $111.21M 121.56M USD | 29.00 | $0.01 0.01 USD | |
| Sedana Medical AB (publ) 7D2A.F | $1.08 1.18 USD |
-1.28
|
$109.71M 119.92M USD | $5.5K 6.01K USD | $1.08 1.18 USD | $1.08 1.18 USD | $109.71M 119.92M USD | 0 | -$0.05 -0.05 USD | |
| Saniona AB (publ) 30S.F | $0.81 0.88 USD |
+8.33
|
$109.69M 119.9M USD | $50 54.66 USD | $0.75 0.81 USD | $0.81 0.88 USD | $109.69M 119.9M USD | 4.47 | $0.18 0.2 USD | |
| Achieve Life Sciences, Inc. SP4P.F | $2.89 3.16 USD |
+4.71
|
$109.15M 119.31M USD | $50 54.66 USD | $2.89 3.16 USD | $2.89 3.16 USD | $109.15M 119.31M USD | 0 | -$1.19 -1.3 USD | |
| Protalix BioTherapeutics, Inc. PBDA.F | $1.35 1.48 USD |
-1.46
|
$108.46M 118.56M USD | $330 360.73 USD | $1.33 1.45 USD | $1.38 1.51 USD | $108.46M 118.56M USD | 33.75 | $0.04 0.04 USD | |
| InfuSystem Holdings, Inc. 1TZ.F | $4.82 5.27 USD |
+7.59
|
$106.56M 116.49M USD | $333 364.01 USD | $4.48 4.9 USD | $4.52 4.94 USD | $106.56M 116.49M USD | 37.07 | $0.13 0.14 USD | |
| Protara Therapeutics, Inc. 1KPA.F | $2.76 3.02 USD |
0
|
$106.49M 116.4M USD | $548 599.04 USD | $2.66 2.91 USD | $2.76 3.02 USD | $106.49M 116.4M USD | 0 | -$1.31 -1.4 USD | |
| RAPT Therapeutics, Inc. 0RA.F | $0.78 0.85 USD |
-5.45
|
$103.19M 112.8M USD | $1.43K 1.56K USD | $0.78 0.85 USD | $0.79 0.86 USD | $103.19M 112.8M USD | 0 | -$2.18 -2.3 USD | |
| C-Rad AB (publ) 24C.F | $2.91 3.18 USD |
+0.17
|
$101.98M 111.48M USD | $175 191.3 USD | $2.91 3.18 USD | $2.91 3.18 USD | $101.98M 111.48M USD | 32.33 | $0.09 0.1 USD | |
| Sangamo Therapeutics, Inc. GBY.F | $0.3699 0.4 USD |
+4.93
|
$100.3M 109.64M USD | $1.46K 1.6K USD | $0.3699 0.4 USD | $0.39 0.42 USD | $100.3M 109.64M USD | 0 | -$0.32 -0.3 USD | |
| Vistin Pharma ASA VP4.F | $2.23 2.44 USD |
+3.24
|
$100.11M 109.44M USD | $50 54.66 USD | $2.23 2.44 USD | $2.23 2.44 USD | $100.11M 109.44M USD | 14.86 | $0.15 0.16 USD | |
| HLS Therapeutics Inc. 74D.F | $3.08 3.37 USD |
+4.76
|
$99.89M 109.19M USD | $0 0 USD | $2.96 3.24 USD | $3.08 3.37 USD | $99.89M 109.19M USD | 0 | -$0.5 -0.5 USD | |
| MedPeer,Inc. 9UN.F | $4.32 4.72 USD |
+7.46
|
$99.58M 108.85M USD | $100 109.31 USD | $4.32 4.72 USD | $4.32 4.72 USD | $99.58M 108.85M USD | 9.00 | $0.48 0.52 USD | |
| Aiforia Technologies Oyj L6J.F | $3.34 3.65 USD |
-1.47
|
$98.76M 107.96M USD | $300 327.94 USD | $3.34 3.65 USD | $3.34 3.65 USD | $98.76M 107.96M USD | 0 | -$0.43 -0.4 USD | |
| Lee's Pharmaceutical Holdings Limited L1PA.F | $0.16 0.17 USD |
0
|
$97.69M 106.78M USD | $9.35K 10.22K USD | $0.16 0.17 USD | $0.16 0.18 USD | $97.69M 106.78M USD | 8.00 | $0.02 0.02 USD | |
| Scope Fluidics S.A. S84.F | $30.2 33.01 USD |
-2.11
|
$97.39M 106.46M USD | $75 81.99 USD | $30.2 33.01 USD | $32.45 35.47 USD | $97.39M 106.46M USD | 0 | -$2.42 -2.6 USD | |
| ReproCELL Incorporated 6RC.F | $0.8299 0.91 USD |
+22.06
|
$96.72M 105.73M USD | $1.05K 1.15K USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $96.72M 105.73M USD | 83.00 | $0.01 0.01 USD | |
| I-Mab 0VY.F | $1.17 1.28 USD |
+13.59
|
$95.54M 104.44M USD | $1.5K 1.64K USD | $1.17 1.28 USD | $1.17 1.28 USD | $95.54M 104.44M USD | 0 | -$0.49 -0.5 USD | |
| Omda AS 6Q1.F | $4.57 5 USD |
+0.66
|
$94.02M 102.78M USD | $22 24.05 USD | $4.57 5 USD | $4.57 5 USD | $94.02M 102.78M USD | 0 | -$0.19 -0.2 USD | |
| LIMES Schlosskliniken AG LIK.F | $316 345.43 USD |
+0.64
|
$93.82M 102.56M USD | $2 2.19 USD | $316 345.43 USD | $316 345.43 USD | $93.82M 102.56M USD | 29.75 | $10.62 11.61 USD | |
| MPH Health Care AG 93M1.F | $21.5 23.5 USD |
-14
|
$92.05M 100.62M USD | $60 65.59 USD | $21.5 23.5 USD | $25.2 27.55 USD | $92.05M 100.62M USD | 0.77 | $27.9 30.5 USD | |
| Apontis Pharma AG APPH.F | $10.95 11.97 USD |
0
|
$91.21M 99.71M USD | $10 10.93 USD | $10.95 11.97 USD | $11.2 12.24 USD | $91.21M 99.71M USD | 121.66 | $0.09 0.1 USD | |
| Cardiol Therapeutics Inc. CT9.F | $1.02 1.11 USD |
-1.54
|
$89.97M 98.35M USD | $4.7K 5.14K USD | $1.02 1.11 USD | $1.05 1.15 USD | $89.97M 98.35M USD | 0 | -$0.3 -0.3 USD | |
| Transgene SA TGNA.F | $0.67 0.73 USD |
+2.15
|
$89.96M 98.34M USD | $2.73K 2.98K USD | $0.67 0.73 USD | $0.67 0.73 USD | $89.96M 98.34M USD | 0 | -$0.29 -0.3 USD | |
| Ironwood Pharmaceuticals, Inc. I76.F | $0.56 0.61 USD |
+3.74
|
$89.81M 98.17M USD | $600 655.88 USD | $0.53 0.58 USD | $0.54 0.58 USD | $89.81M 98.17M USD | 0 | -$0.17 -0.1 USD | |
| BATM Advanced Communications Ltd. BAV.F | $0.1499 0.17 USD |
+7.04
|
$89.38M 97.7M USD | $387 423.04 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $89.38M 97.7M USD | 0 | -$0.02 -0.02 USD | |
| Japan Medical Dynamic Marketing, INC. JMD.F | $3.28 3.59 USD |
+2.5
|
$89.3M 97.62M USD | $590 644.95 USD | $3.28 3.59 USD | $3.28 3.59 USD | $89.3M 97.62M USD | 0 | -$0.11 -0.1 USD | |
| Atossa Therapeutics, Inc. YAG2.F | $0.66 0.72 USD |
-7.8
|
$88.23M 96.45M USD | $25K 27.33K USD | $0.66 0.72 USD | $0.66 0.72 USD | $88.23M 96.45M USD | 0 | -$0.18 -0.1 USD | |
| Microbot Medical Inc. CY9D.F | $2.38 2.6 USD |
-5.78
|
$86.65M 94.72M USD | $100 109.31 USD | $2.34 2.56 USD | $2.38 2.6 USD | $86.65M 94.72M USD | 0 | -$0.56 -0.6 USD | |
| Vaxart, Inc. NB11.F | $0.38 0.41 USD |
-2.9
|
$86.63M 94.7M USD | $750 819.85 USD | $0.38 0.41 USD | $0.4 0.44 USD | $86.63M 94.7M USD | 0 | -$0.23 -0.2 USD | |
| BioPorto A/S 2P4.F | $0.17 0.19 USD |
-0.23
|
$85.94M 93.94M USD | $1K 1.09K USD | $0.17 0.19 USD | $0.17 0.19 USD | $85.94M 93.94M USD | 0 | -$0.03 -0.03 USD | |
| Synthaverse S.A. 6NQ.F | $1.21 1.32 USD |
0
|
$85.47M 93.43M USD | $5K 5.47K USD | $1.19 1.3 USD | $1.21 1.32 USD | $85.47M 93.43M USD | 60.60 | $0.02 0.02 USD | |
| Cassava Sciences, Inc. PX91.F | $1.76 1.93 USD |
-4.58
|
$85.35M 93.3M USD | $3.36K 3.67K USD | $1.76 1.93 USD | $1.76 1.93 USD | $85.35M 93.3M USD | 0 | -$1.4 -1.5 USD | |
| BIOTON S.A. 7U5.F | $0.9599 1.05 USD |
+0.63
|
$84.99M 92.91M USD | $15 16.4 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $84.99M 92.91M USD | 0 | -$0.05 -0.05 USD | |
| Oramed Pharmaceuticals Inc. OJU1.F | $1.94 2.12 USD |
+2.97
|
$84.02M 91.85M USD | $158 172.72 USD | $1.94 2.12 USD | $1.94 2.12 USD | $84.02M 91.85M USD | 0 | -$0.62 -0.6 USD | |
| Coherus BioSciences, Inc. 8C5.F | $0.6999 0.76 USD |
-1.45
|
$82.78M 90.49M USD | $3K 3.28K USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $82.78M 90.49M USD | 1.78 | $0.39 0.43 USD | |
| Perspective Therapeutics, Inc. AAJ.F | $1.22 1.33 USD |
0
|
$82.25M 89.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.25M 89.91M USD | 0 | $0 0 USD | |
| Venture Life Group plc 17V.F | $0.6199 0.68 USD |
+0.81
|
$81.91M 89.54M USD | $40 43.73 USD | $0.6099 0.66 USD | $0.6199 0.68 USD | $81.91M 89.54M USD | 62.00 | $0.01 0.01 USD | |
| Xtant Medical Holdings, Inc. XMS.F | $0.5899 0.64 USD |
-5.65
|
$81.5M 89.09M USD | $2.5K 2.73K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $81.5M 89.09M USD | 0 | -$0.08 -0.08 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||