Paese: Germania Borsa: Frankfurt Industria: Servizi per informazione medica Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (81)
- {{country.name}}
- Tutti i paesi
- Germania (81)
Frankfurt (81)
Salute (81)
- {{item.name}}
- Tutti i settori
- Salute (81)
Servizi per informazione medica (81)
- {{item.name}}
- Tutte le industrie
- Biotecnologia (648)
- Fabbricanti di medicine - Generale (44)
- Farmaceutici - Generici o Speciali (277)
- Piani di assistenza sanitaria (9)
- Strutture di Assistenza Sanitaria (93)
- Rivenditori farmaceutici (21)
- Servizi per informazione medica (81)
- Dispositivi medici (202)
- Strumentazione medica e forniture (106)
- Diagnostica e Ricerca (102)
- Distribuzione servizi medici (22)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Unidoc Health Corp. L7T.F | €0.12 0.13 USD |
-0.85
|
€8.90M 9.73M USD | €30.00K 32.79K USD | €0.11 0.12 USD | €0.12 0.13 USD | €8.90M 9.73M USD | 0 | -€0.04 -0.04 USD | ||
| Aino Health AB (publ) 50V.F | €0.00 0.00054 USD |
0
|
€1.30M 1.42M USD | €100.00K 109.31K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.30M 1.42M USD | 0 | -€0.01 -0.01 USD | ||
| Trellus Health plc 85Q.F | €0.00 0.0043 USD |
0
|
€681.65K 745.13K USD | €156.25K 170.8K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €681.65K 745.13K USD | 0 | -€0.04 -0.04 USD | ||
| Veeva Systems Inc. VEE.F | €234.70 256.56 USD |
-4.2
|
€40.76B 44.56B USD | €20.00 21.86 USD | €234.70 256.56 USD | €234.70 256.56 USD | €40.76B 44.56B USD | 61.76 | €3.80 4.15 USD | ||
| Pro Medicus Limited PMC.F | €134.00 146.48 USD |
-5.63
|
€14.50B 15.85B USD | €4.00 4.37 USD | €134.00 146.48 USD | €136.00 148.67 USD | €14.50B 15.85B USD | 216.12 | €0.62 0.68 USD | ||
| HealthEquity, Inc. 2HE.F | €84.50 92.37 USD |
-2.87
|
€7.28B 7.96B USD | €130.00 142.11 USD | €84.50 92.37 USD | €84.50 92.37 USD | €7.28B 7.96B USD | 59.50 | €1.42 1.55 USD | ||
| Ping An Healthcare and Technology Company Limited 1XZ.F | €1.55 1.69 USD |
-4.24
|
€3.39B 3.71B USD | €1.49K 1.63K USD | €1.55 1.69 USD | €1.55 1.69 USD | €3.39B 3.71B USD | 154.80 | €0.01 0.01 USD | ||
| 10x Genomics, Inc. 1KJ.F | €13.25 14.48 USD |
-4.74
|
€1.68B 1.83B USD | €88.00 96.2 USD | €13.25 14.48 USD | €13.25 14.48 USD | €1.68B 1.83B USD | 0 | -€0.54 -0.5 USD | ||
| Omnicell, Inc. OC9.F | €29.40 32.14 USD |
-0.67
|
€1.36B 1.49B USD | €4.00 4.37 USD | €29.40 32.14 USD | €29.40 32.14 USD | €1.36B 1.49B USD | 79.45 | €0.37 0.4 USD | ||
| Teladoc Health, Inc. 4LL.F | €5.79 6.32 USD |
-0.07
|
€1.06B 1.16B USD | €1.20K 1.31K USD | €5.70 6.23 USD | €5.84 6.39 USD | €1.06B 1.16B USD | 0 | -€1.09 -1.1 USD | ||
| Phreesia, Inc. 19P.F | €17.45 19.08 USD |
-5.78
|
€1.05B 1.14B USD | €80.00 87.45 USD | €17.45 19.08 USD | €17.45 19.08 USD | €1.05B 1.14B USD | 0 | -€0.36 -0.3 USD | ||
| RaySearch Laboratories AB (publ) 27R.F | €19.94 21.8 USD |
-3.2
|
€705.28M 770.97M USD | €108.00 118.06 USD | €19.94 21.8 USD | €19.94 21.8 USD | €705.28M 770.97M USD | 34.37 | €0.58 0.63 USD | ||
| HealthStream, Inc. HL5.F | €20.60 22.52 USD |
-1.9
|
€638.70M 698.19M USD | €400.00 437.25 USD | €20.60 22.52 USD | €20.60 22.52 USD | €638.70M 698.19M USD | 34.91 | €0.59 0.64 USD | ||
| Equasens Société anonyme PHF.F | €40.65 44.44 USD |
-0.49
|
€611.03M 667.93M USD | €28.00 30.61 USD | €40.25 44 USD | €40.70 44.49 USD | €611.03M 667.93M USD | 25.40 | €1.60 1.75 USD | ||
| Yidu Tech Inc. 0EL.F | €0.55 0.6 USD |
-2.65
|
€604.87M 661.2M USD | €494.00 540.01 USD | €0.55 0.6 USD | €0.55 0.6 USD | €604.87M 661.2M USD | 0 | -€0.01 -0.01 USD | ||
| Evolent Health, Inc. 9EH.F | €3.30 3.61 USD |
-8.33
|
€377.09M 412.21M USD | €2.98K 3.25K USD | €3.30 3.61 USD | €3.30 3.61 USD | €377.09M 412.21M USD | 0 | -€1.36 -1.4 USD | ||
| Vitalhub Corp. 6OVA.F | €5.40 5.9 USD |
-3.57
|
€340.85M 372.6M USD | €3.46K 3.78K USD | €5.40 5.9 USD | €5.40 5.9 USD | €340.85M 372.6M USD | 270.00 | €0.02 0.02 USD | ||
| Surgical Science Sweden AB (publ) 4P41.F | €6.31 6.9 USD |
-4.25
|
€322.29M 352.31M USD | €700.00 765.19 USD | €6.31 6.9 USD | €6.54 7.15 USD | €322.29M 352.31M USD | 52.58 | €0.12 0.13 USD | ||
| EM Systems Co., Ltd. EMO.F | €4.34 4.74 USD |
-1.81
|
€307.41M 336.04M USD | €48.00 52.47 USD | €4.34 4.74 USD | €4.34 4.74 USD | €307.41M 336.04M USD | 18.08 | €0.24 0.26 USD | ||
| TruBridge, Inc. PS1.F | €17.50 19.13 USD |
0
|
€265.54M 290.27M USD | €89.00 97.29 USD | €17.50 19.13 USD | €17.50 19.13 USD | €265.54M 290.27M USD | 83.33 | €0.21 0.23 USD | ||
| kneat.com, inc. FOBK.F | €2.46 2.69 USD |
-1.6
|
€241.81M 264.33M USD | €150.00 163.97 USD | €2.46 2.69 USD | €2.46 2.69 USD | €241.81M 264.33M USD | 0 | -€0.01 -0.01 USD | ||
| Spok Holdings, Inc. FQV.F | €11.36 12.42 USD |
-4.7
|
€235.40M 257.32M USD | €36.00 39.35 USD | €11.07 12.1 USD | €11.36 12.42 USD | €235.40M 257.32M USD | 16.46 | €0.69 0.75 USD | ||
| Cegedim SA C7E.F | €11.55 12.63 USD |
-2.53
|
€160.16M 175.08M USD | €210.00 229.56 USD | €11.55 12.63 USD | €11.55 12.63 USD | €160.16M 175.08M USD | 0 | -€1.00 -1.09 USD | ||
| Nightingale Health Oyj 7XE.F | €2.26 2.47 USD |
-3.43
|
€147.61M 161.36M USD | €1.00K 1.09K USD | €2.26 2.47 USD | €2.26 2.47 USD | €147.61M 161.36M USD | 0 | -€0.31 -0.3 USD | ||
| Kanamic Network Co.,LTD 0WT.F | €2.88 3.15 USD |
-0.69
|
€139.58M 152.58M USD | €140.00 153.04 USD | €2.88 3.15 USD | €2.88 3.15 USD | €139.58M 152.58M USD | 22.15 | €0.13 0.14 USD | ||
| Health Catalyst, Inc. 2YP.F | €1.90 2.08 USD |
-3.06
|
€136.58M 149.3M USD | €52.00 56.84 USD | €1.90 2.08 USD | €1.90 2.08 USD | €136.58M 149.3M USD | 0 | -€1.36 -1.4 USD | ||
| CareCloud, Inc. MTB0.F | €2.61 2.85 USD |
-1.33
|
€111.09M 121.44M USD | €1.40K 1.53K USD | €2.61 2.85 USD | €2.61 2.85 USD | €111.09M 121.44M USD | 43.41 | €0.06 0.07 USD | ||
| Omda AS 6Q1.F | €3.97 4.34 USD |
+0.76
|
€85.82M 93.82M USD | €540.00 590.29 USD | €3.97 4.34 USD | €3.97 4.34 USD | €85.82M 93.82M USD | 0 | -€0.12 -0.1 USD | ||
| Aiforia Technologies Oyj L6J.F | €2.50 2.73 USD |
-2.34
|
€79.02M 86.38M USD | €800.00 874.51 USD | €2.50 2.73 USD | €2.50 2.73 USD | €79.02M 86.38M USD | 0 | -€0.44 -0.4 USD | ||
| DocCheck AG AJ91.F | €11.80 12.9 USD |
0
|
€60.91M 66.59M USD | €400.00 437.25 USD | €11.70 12.79 USD | €12.00 13.12 USD | €60.91M 66.59M USD | 10.26 | €1.15 1.26 USD | ||
| MeVis Medical Solutions AG M3V.F | €24.40 26.67 USD |
0
|
€44.41M 48.54M USD | €0.00 0 USD | €24.40 26.67 USD | €24.40 26.67 USD | €44.41M 48.54M USD | 0 | -€0.14 -0.1 USD | ||
| Renalytix Plc 2O9.F | €0.08 0.08 USD |
-0.65
|
€33.65M 36.78M USD | €816.00 892 USD | €0.08 0.08 USD | €0.08 0.08 USD | €33.65M 36.78M USD | 0 | -€0.06 -0.06 USD | ||
| Reliq Health Technologies Inc. MHN2.F | €0.13 0.14 USD |
0
|
€31.77M 34.73M USD | €300.00 327.94 USD | €0.13 0.14 USD | €0.13 0.14 USD | €31.77M 34.73M USD | 0 | -€0.01 -0.01 USD | ||
| Cambridge Cognition Holdings Plc 1M7.F | €0.35 0.39 USD |
+0.57
|
€16.48M 18.02M USD | €244.00 266.72 USD | €0.35 0.39 USD | €0.35 0.39 USD | €16.48M 18.02M USD | 0 | -€0.04 -0.04 USD | ||
| Intrasense S.A. I8S.F | €0.26 0.28 USD |
0
|
€13.43M 14.68M USD | €259.00 283.12 USD | €0.26 0.28 USD | €0.26 0.28 USD | €13.43M 14.68M USD | 0 | -€0.12 -0.1 USD | ||
| MedApp S.A. WQ1.F | €0.03 0.03 USD |
-1.32
|
€9.62M 10.52M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €9.62M 10.52M USD | 0 | €0.00 0 USD | ||
| AI/ML Innovations Inc. 42FB.F | €0.02 0.03 USD |
+6.36
|
€7.61M 8.32M USD | €500.00 546.57 USD | €0.02 0.03 USD | €0.02 0.03 USD | €7.61M 8.32M USD | 0 | -€0.02 -0.02 USD | ||
| Kontigo Care AB (publ) 3KT.F | €0.12 0.14 USD |
-1.59
|
€5.52M 6.03M USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €5.52M 6.03M USD | 0 | €0.00 0 USD | ||
| Oakridge International Limited U9O0.F | €0.04 0.04 USD |
-1.41
|
€1.25M 1.36M USD | €1.04K 1.13K USD | €0.04 0.04 USD | €0.04 0.04 USD | €1.25M 1.36M USD | 0 | €0.00 0 USD | ||
| SpotLite360 IOT Solutions, Inc. 87A0.F | €0.01 0.0092 USD |
0
|
€916.43K 1M USD | €250.00 273.28 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €916.43K 1M USD | 0 | -€0.03 -0.03 USD | ||
| Cognetivity Neurosciences Ltd. 1UB.F | €0.00 0.00054 USD |
0
|
€599.37K 655.19K USD | €1.00K 1.09K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €599.37K 655.19K USD | 0 | -€0.05 -0.05 USD | ||
| Certive Solutions Inc. 5CE.F | €0.00 0.0016 USD |
0
|
€356.71K 389.93K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €356.71K 389.93K USD | 0 | -€0.01 -0.01 USD | ||
| Imaging Biometrics Ltd. 5Y1.F | €0.00 0.00054 USD |
-66.67
|
€178.79K 195.44K USD | €250.00 273.28 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €178.79K 195.44K USD | 0 | €0.00 0 USD | ||
| Ontrak, Inc. HY1.F | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TALi Digital Limited UV7.F | €0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | -€0.01 -0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}