Pagina di risultati 10 per Paese: Germania Borsa: Frankfurt Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (1603)
- {{country.name}}
- Tutti i paesi
- Germania (1603)
Frankfurt (1603)
Salute (1603)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Biotecnologia (648)
- Fabbricanti di medicine - Generale (45)
- Farmaceutici - Generici o Speciali (276)
- Piani di assistenza sanitaria (9)
- Strutture di Assistenza Sanitaria (93)
- Rivenditori farmaceutici (21)
- Servizi per informazione medica (81)
- Dispositivi medici (201)
- Strumentazione medica e forniture (106)
- Diagnostica e Ricerca (101)
- Distribuzione servizi medici (22)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enzo Biochem, Inc. EZB.F | $1.01 1.1 USD |
-1.94
|
$52.79M 57.7M USD | $250 273.28 USD | $1.01 1.1 USD | $1.01 1.1 USD | $52.79M 57.7M USD | 0 | -$0.33 -0.3 USD | |
| DBV Technologies S.A. DBVA.F | $0.32 0.35 USD |
0
|
$52.7M 57.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.7M 57.61M USD | 0 | $0 0 USD | |
| Actinogen Medical Limited 3AC.F | $0.02 0.02 USD |
-2.56
|
$52.04M 56.89M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $52.04M 56.89M USD | 0 | $0 0 USD | |
| Navamedic ASA N1A.F | $2.96 3.24 USD |
+0.68
|
$51.6M 56.41M USD | $297 324.66 USD | $2.96 3.24 USD | $3.09 3.38 USD | $51.6M 56.41M USD | 148.00 | $0.02 0.02 USD | |
| Sareum Holdings plc RYH0.F | $0.4799 0.52 USD |
-2.05
|
$51.6M 56.4M USD | $2.5K 2.73K USD | $0.4699 0.51 USD | $0.4899 0.54 USD | $51.6M 56.4M USD | 0 | -$0.07 -0.07 USD | |
| Mindset Pharma Inc. 9DF.F | $0.4899 0.54 USD |
0
|
$51.39M 56.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.39M 56.18M USD | 0 | $0 0 USD | |
| Modulight Oyj 78W.F | $1.11 1.21 USD |
-4.31
|
$51.32M 56.1M USD | $86.95K 95.05K USD | $1.11 1.21 USD | $1.26 1.38 USD | $51.32M 56.1M USD | 0 | -$0.28 -0.3 USD | |
| Ovid Therapeutics Inc. 1OT.F | $0.6899 0.75 USD |
-0.72
|
$51.31M 56.09M USD | $1K 1.09K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $51.31M 56.09M USD | 0 | -$0.67 -0.7 USD | |
| Oncopeptides AB (publ) OND.F | $0.2099 0.23 USD |
-6.42
|
$50.76M 55.49M USD | $40 43.73 USD | $0.2099 0.23 USD | $0.22 0.24 USD | $50.76M 55.49M USD | 0 | -$0.17 -0.1 USD | |
| PharmAust Limited ECQ.F | $0.1 0.11 USD |
0
|
$50.49M 55.2M USD | $10K 10.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $50.49M 55.2M USD | 0 | -$0.01 -0.01 USD | |
| Barinthus Biotherapeutics plc 2AB.F | $1.19 1.3 USD |
0
|
$50.27M 54.95M USD | $2 2.19 USD | $1.19 1.3 USD | $1.19 1.3 USD | $50.27M 54.95M USD | 0 | -$1.71 -1.8 USD | |
| Lifeist Wellness Inc. M5B.F | $0.0025 0.0027 USD |
0
|
$50.19M 54.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.19M 54.86M USD | 0 | $0 0 USD | |
| Talea Group S.p.A. U5Y.F | $6.92 7.56 USD |
-1.42
|
$49.94M 54.59M USD | $546 596.85 USD | $6.92 7.56 USD | $7.04 7.7 USD | $49.94M 54.59M USD | 0 | -$1.1 -1.2 USD | |
| BioLineRx Ltd. YP2A.F | $0.52 0.57 USD |
+2.97
|
$49.22M 53.8M USD | $255 278.75 USD | $0.52 0.57 USD | $0.52 0.57 USD | $49.22M 53.8M USD | 0 | -$0.73 -0.7 USD | |
| Neuronetics, Inc. NRC.F | $1.6 1.74 USD |
-4.09
|
$49.18M 53.76M USD | $700 765.19 USD | $1.6 1.74 USD | $1.6 1.75 USD | $49.18M 53.76M USD | 0 | -$0.88 -0.9 USD | |
| BerGenBio ASA 7BG.F | $0.01 0.01 USD |
0
|
$48.67M 53.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.67M 53.21M USD | 0 | $0 0 USD | |
| Nova Cannabis Inc. 2LK.F | $0.81 0.88 USD |
-1.83
|
$48.4M 52.91M USD | $40 43.73 USD | $0.81 0.88 USD | $0.81 0.88 USD | $48.4M 52.91M USD | 26.83 | $0.03 0.03 USD | |
| MeVis Medical Solutions AG M3V.F | $26.2 28.64 USD |
-0.76
|
$48.05M 52.52M USD | $27 29.51 USD | $26.2 28.64 USD | $26.4 28.86 USD | $48.05M 52.52M USD | 8.29 | $3.16 3.45 USD | |
| LAVA Therapeutics N.V. 4PKB.F | $1.76 1.92 USD |
+4.76
|
$47.85M 52.31M USD | $400 437.25 USD | $1.66 1.81 USD | $1.78 1.95 USD | $47.85M 52.31M USD | 0 | -$0.99 -1.08 USD | |
| ARCA biopharma, Inc. HQ10.F | $3.18 3.48 USD |
+0.63
|
$47.73M 52.17M USD | $400 437.25 USD | $3.18 3.48 USD | $3.18 3.48 USD | $47.73M 52.17M USD | 0 | -$0.39 -0.4 USD | |
| FSD Pharma Inc. 0K9A.F | $1.06 1.16 USD |
0
|
$47.37M 51.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.37M 51.78M USD | 0 | $0 0 USD | |
| Clene Inc. 84C.F | $0.34 0.37 USD |
-2.3
|
$46.45M 50.78M USD | $4K 4.37K USD | $0.34 0.37 USD | $0.3499 0.38 USD | $46.45M 50.78M USD | 0 | -$0.38 -0.4 USD | |
| FluoGuide A/S 96X.F | $3.75 4.1 USD |
-5.06
|
$46.34M 50.65M USD | $80 87.45 USD | $3.65 3.99 USD | $3.77 4.12 USD | $46.34M 50.65M USD | 0 | -$0.41 -0.4 USD | |
| BioXcel Therapeutics, Inc. BX2.F | $1.2 1.31 USD |
+14.34
|
$45.7M 49.95M USD | $600 655.88 USD | $1.13 1.24 USD | $1.2 1.31 USD | $45.7M 49.95M USD | 0 | -$4.85 -5.3 USD | |
| Sequana Medical NV 2SE.F | $1.44 1.57 USD |
0
|
$44.91M 49.09M USD | $2.4K 2.62K USD | $1.44 1.57 USD | $1.44 1.57 USD | $44.91M 49.09M USD | 0 | -$1.22 -1.3 USD | |
| Kezar Life Sciences, Inc. 2KZ.F | $0.5699 0.62 USD |
+0.88
|
$44.1M 48.21M USD | $1.83K 1.99K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $44.1M 48.21M USD | 0 | -$1.3 -1.4 USD | |
| Simply Better Brands Corp. 5SS0.F | $0.51 0.55 USD |
-5.61
|
$43.99M 48.08M USD | $4.68K 5.12K USD | $0.51 0.55 USD | $0.51 0.55 USD | $43.99M 48.08M USD | 0 | -$0.28 -0.3 USD | |
| Apyx Medical Corporation BOV.F | $1.21 1.32 USD |
-1.63
|
$43.93M 48.02M USD | $500 546.57 USD | $1.21 1.32 USD | $1.21 1.32 USD | $43.93M 48.02M USD | 0 | -$0.62 -0.6 USD | |
| OncoTherapy Science, Inc. 30O.F | $0.1799 0.2 USD |
+7.06
|
$43.82M 47.9M USD | $150 163.97 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $43.82M 47.9M USD | 0 | -$0.03 -0.03 USD | |
| NextCure, Inc. 2US.F | $1.55 1.69 USD |
+3.48
|
$43.8M 47.88M USD | $223 243.77 USD | $1.55 1.69 USD | $1.55 1.69 USD | $43.8M 47.88M USD | 0 | -$2.13 -2.3 USD | |
| Arecor Therapeutics plc 6UI.F | $1.34 1.46 USD |
0
|
$43.46M 47.51M USD | $300 327.94 USD | $1.34 1.46 USD | $1.37 1.5 USD | $43.46M 47.51M USD | 0 | -$0.33 -0.3 USD | |
| DocCheck AG AJ91.F | $8.55 9.35 USD |
0
|
$43.38M 47.42M USD | $1 1.09 USD | $8.55 9.35 USD | $8.55 9.35 USD | $43.38M 47.42M USD | 19.00 | $0.45 0.49 USD | |
| Satellos Bioscience Inc. 0ITA.F | $0.3499 0.38 USD |
-5.43
|
$42.95M 46.95M USD | $350 382.6 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $42.95M 46.95M USD | 0 | -$0.14 -0.1 USD | |
| Lytix Biopharma AS 6BG.F | $0.8399 0.92 USD |
+8.27
|
$42.81M 46.8M USD | $333 364.01 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $42.81M 46.8M USD | 0 | -$0.19 -0.2 USD | |
| IGC Pharma, Inc. IGS1.F | $0.4299 0.47 USD |
+9.74
|
$42.49M 46.45M USD | $3K 3.28K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $42.49M 46.45M USD | 0 | -$0.24 -0.2 USD | |
| Daxor Corporation DX5.F | $8.5 9.29 USD |
+2.41
|
$42.15M 46.08M USD | $10 10.93 USD | $8.5 9.29 USD | $8.5 9.29 USD | $42.15M 46.08M USD | 65.38 | $0.13 0.14 USD | |
| SynBiotic SE SBX.F | $7.3 7.98 USD |
+1.11
|
$42.12M 46.05M USD | $170 185.83 USD | $7.2 7.87 USD | $7.42 8.11 USD | $42.12M 46.05M USD | 0 | -$5.88 -6.4 USD | |
| Protara Therapeutics, Inc. 1KPA.F | $2.04 2.23 USD |
-1.92
|
$42M 45.92M USD | $700 765.19 USD | $2.04 2.23 USD | $2.04 2.23 USD | $42M 45.92M USD | 0 | -$3.43 -3.7 USD | |
| Magle Chemoswed Holding AB (publ) 52X.F | $3.88 4.24 USD |
-4.43
|
$41.9M 45.81M USD | $1.71K 1.87K USD | $3.58 3.91 USD | $3.88 4.24 USD | $41.9M 45.81M USD | 38.79 | $0.1 0.11 USD | |
| Inotiv, Inc. BS50.F | $1.54 1.68 USD |
-4.35
|
$41.77M 45.66M USD | $3K 3.28K USD | $1.54 1.68 USD | $1.59 1.74 USD | $41.77M 45.66M USD | 0 | -$2.59 -2.8 USD | |
| Beyond Air, Inc. 48L.F | $0.88 0.96 USD |
-22.12
|
$41.4M 45.26M USD | $600 655.88 USD | $0.88 0.96 USD | $0.88 0.96 USD | $41.4M 45.26M USD | 0 | -$1.7 -1.8 USD | |
| Novacyt S.A. NYZ.F | $0.55 0.61 USD |
-0.72
|
$40.81M 44.61M USD | $850 929.16 USD | $0.53 0.58 USD | $0.55 0.61 USD | $40.81M 44.61M USD | 0 | -$0.46 -0.5 USD | |
| Co-Diagnostics, Inc. C97.F | $1.28 1.4 USD |
-5.88
|
$40.42M 44.19M USD | $1.55K 1.69K USD | $1.28 1.4 USD | $1.28 1.4 USD | $40.42M 44.19M USD | 0 | -$1.23 -1.3 USD | |
| Mendus AB (publ) 1YG.F | $0.02 0.02 USD |
0
|
$40.29M 44.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.29M 44.04M USD | 0 | $0 0 USD | |
| Aadi Bioscience, Inc. 3350.F | $1.61 1.76 USD |
+3.21
|
$40M 43.73M USD | $2K 2.19K USD | $1.6 1.75 USD | $1.61 1.76 USD | $40M 43.73M USD | 0 | -$2.39 -2.6 USD | |
| ReWalk Robotics Ltd. 2RW.F | $4 4.37 USD |
0
|
$39.71M 43.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.71M 43.4M USD | 0 | $0 0 USD | |
| Incannex Healthcare Inc. IQI.F | $0.02 0.02 USD |
0
|
$39.35M 43.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.35M 43.02M USD | 0 | $0 0 USD | |
| Matinas BioPharma Holdings, Inc. 6LJ.F | $0.1199 0.13 USD |
+8.36
|
$39.07M 42.71M USD | $500 546.57 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $39.07M 42.71M USD | 0 | -$0.1 -0.1 USD | |
| Saniona AB (publ) 30S.F | $0.32 0.34 USD |
+15.99
|
$38.96M 42.59M USD | $100 109.31 USD | $0.32 0.34 USD | $0.32 0.34 USD | $38.96M 42.59M USD | 0 | -$0.09 -0.09 USD | |
| Concord Medical Services Holdings Limited C2CA.F | $0.8699 0.95 USD |
+70.59
|
$38.74M 42.35M USD | $2.62K 2.86K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $38.74M 42.35M USD | 0 | -$0.88 -0.9 USD | |
| ABIONYX Pharma SA 609.F | $1.14 1.25 USD |
-4.04
|
$38.5M 42.09M USD | $33 36.07 USD | $1.14 1.25 USD | $1.14 1.25 USD | $38.5M 42.09M USD | 0 | -$0.12 -0.1 USD | |
| Enzymatica AB (publ) EN9.F | $0.19 0.21 USD |
0
|
$38.24M 41.81M USD | $6K 6.56K USD | $0.19 0.21 USD | $0.19 0.21 USD | $38.24M 41.81M USD | 0 | -$0.03 -0.03 USD | |
| Wellbeing Digital Sciences Inc. SQ2.F | $0.003 0.0032 USD |
0
|
$38.24M 41.8M USD | $200 218.63 USD | $0.001 0.0010 USD | $0.003 0.0032 USD | $38.24M 41.8M USD | 0 | -$0.33 -0.3 USD | |
| Canopy Growth Corporation 11L1.F | $0.45 0.49 USD |
0
|
$37.31M 40.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.31M 40.78M USD | 0 | $0 0 USD | |
| Ocuphire Pharma, Inc. R3X1.F | $1.41 1.54 USD |
-4.09
|
$36.69M 40.11M USD | $1K 1.09K USD | $1.41 1.54 USD | $1.48 1.62 USD | $36.69M 40.11M USD | 0 | -$0.44 -0.4 USD | |
| Biosynex SA 0DL.F | $3.28 3.59 USD |
-0.46
|
$35.72M 39.05M USD | $232 253.61 USD | $3.28 3.59 USD | $3.28 3.59 USD | $35.72M 39.05M USD | 0 | -$3.45 -3.7 USD | |
| Karolinska Development AB (publ) 2I9.F | $0.11 0.11 USD |
-0.57
|
$35.03M 38.29M USD | $9.3K 10.17K USD | $0.11 0.11 USD | $0.11 0.11 USD | $35.03M 38.29M USD | 10.50 | $0.01 0.01 USD | |
| Cannabix Technologies Inc. 8CT.F | $0.2899 0.32 USD |
-3.31
|
$34.65M 37.88M USD | $20 21.86 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $34.65M 37.88M USD | 0 | -$0.02 -0.02 USD | |
| Acurx Pharmaceuticals, Inc. 3ZO.F | $2.1 2.3 USD |
-1.41
|
$34M 37.16M USD | $2.5K 2.73K USD | $2.06 2.25 USD | $2.1 2.3 USD | $34M 37.16M USD | 0 | -$1.1 -1.2 USD | |
| Maternus-Kliniken Aktiengesellschaft MAK.F | $1.55 1.69 USD |
-0.64
|
$33.75M 36.9M USD | $600 655.88 USD | $1.55 1.69 USD | $1.55 1.69 USD | $33.75M 36.9M USD | 0 | -$0.89 -0.9 USD | |
| Medigene AG MDG1.F | $1.12 1.22 USD |
-6.28
|
$33.56M 36.69M USD | $2.2K 2.4K USD | $1.11 1.21 USD | $1.18 1.28 USD | $33.56M 36.69M USD | 0 | -$0.63 -0.6 USD | |
| SomnoMed Limited RJV.F | $0.1499 0.17 USD |
-0.65
|
$33.28M 36.38M USD | $1.55K 1.69K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $33.28M 36.38M USD | 0 | -$0.06 -0.06 USD | |
| genOway Société anonyme JEH.F | $3.88 4.24 USD |
-1.77
|
$33.1M 36.18M USD | $1.7K 1.86K USD | $3.88 4.24 USD | $3.88 4.24 USD | $33.1M 36.18M USD | 16.16 | $0.24 0.26 USD | |
| ImmuCell Corporation IUL.F | $4.14 4.53 USD |
0
|
$32.98M 36.05M USD | $500 546.57 USD | $4.14 4.53 USD | $4.14 4.53 USD | $32.98M 36.05M USD | 0 | -$0.48 -0.5 USD | |
| Percheron Therapeutics Limited AWY.F | $0.02999 0.03 USD |
0
|
$32.79M 35.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.79M 35.85M USD | 0 | $0 0 USD | |
| MedMira Inc. 47M.F | $0.05 0.05 USD |
-25.6
|
$32.63M 35.67M USD | $32K 34.98K USD | $0.05 0.05 USD | $0.05 0.05 USD | $32.63M 35.67M USD | 0 | $0 0 USD | |
| European Medical Solutions AS0.F | $0.02 0.02 USD |
-4.55
|
$32.42M 35.44M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $32.42M 35.44M USD | 0 | $0 0 USD | |
| BioNxt Solutions Inc. 4XT.F | $0.3499 0.38 USD |
0
|
$32.33M 35.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.33M 35.34M USD | 0 | $0 0 USD | |
| GenSight Biologics S.A. G49N.F | $0.28 0.31 USD |
-13.61
|
$32.28M 35.28M USD | $6.75K 7.38K USD | $0.28 0.31 USD | $0.28 0.31 USD | $32.28M 35.28M USD | 0 | -$0.54 -0.5 USD | |
| Solasia Pharma K.K. 9SO.F | $0.14 0.16 USD |
+4.35
|
$31.97M 34.94M USD | $10 10.93 USD | $0.14 0.16 USD | $0.14 0.16 USD | $31.97M 34.94M USD | 0 | -$0.04 -0.04 USD | |
| Reliq Health Technologies Inc. MHN2.F | $0.13 0.14 USD |
0
|
$31.77M 34.73M USD | $300 327.94 USD | $0.13 0.14 USD | $0.13 0.14 USD | $31.77M 34.73M USD | 0 | -$0.01 -0.01 USD | |
| Invitae Corporation IV8.F | $0.11 0.12 USD |
0
|
$31.51M 34.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.51M 34.45M USD | 0 | $0 0 USD | |
| Aligos Therapeutics, Inc. 5WK.F | $0.3599 0.39 USD |
-5.77
|
$31.01M 33.9M USD | $10K 10.93K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $31.01M 33.9M USD | 0 | -$0.98 -1.07 USD | |
| Exagen Inc. E08A.F | $1.74 1.9 USD |
-3.33
|
$30.75M 33.61M USD | $250 273.28 USD | $1.74 1.9 USD | $1.74 1.9 USD | $30.75M 33.61M USD | 0 | -$1.02 -1.1 USD | |
| Cynata Therapeutics Limited 51S.F | $0.14 0.16 USD |
+0.71
|
$30.39M 33.22M USD | $4.5K 4.92K USD | $0.14 0.16 USD | $0.14 0.16 USD | $30.39M 33.22M USD | 0 | -$0.05 -0.05 USD | |
| Theralase Technologies Inc. TTX.F | $0.11 0.12 USD |
0
|
$30.22M 33.03M USD | $90K 98.38K USD | $0.11 0.12 USD | $0.11 0.12 USD | $30.22M 33.03M USD | 0 | -$0.01 -0.01 USD | |
| Lifecare AS LFC.F | $0.1199 0.13 USD |
-23.23
|
$30.19M 33M USD | $5K 5.47K USD | $0.1199 0.13 USD | $0.1799 0.19 USD | $30.19M 33M USD | 0 | -$0.03 -0.03 USD | |
| Genomtec S.A. 4VI.F | $2.16 2.36 USD |
-4
|
$30.18M 32.99M USD | $250 273.28 USD | $2.15 2.35 USD | $2.28 2.49 USD | $30.18M 32.99M USD | 0 | -$0.18 -0.1 USD | |
| Acreage Holdings, Inc. 0VZ2.F | $0.16 0.18 USD |
-0.61
|
$29.93M 32.71M USD | $1 1.09 USD | $0.16 0.18 USD | $0.16 0.18 USD | $29.93M 32.71M USD | 0 | -$0.67 -0.7 USD | |
| Renalytix Plc 2O9.F | $0.16 0.18 USD |
-14.81
|
$29.66M 32.42M USD | $1.5K 1.64K USD | $0.16 0.18 USD | $0.1799 0.2 USD | $29.66M 32.42M USD | 0 | -$0.3 -0.3 USD | |
| Streamline Health Solutions, Inc. LV1.F | $0.45 0.49 USD |
+2.76
|
$29.32M 32.06M USD | $200 218.63 USD | $0.45 0.49 USD | $0.45 0.49 USD | $29.32M 32.06M USD | 0 | -$0.31 -0.3 USD | |
| Belluscura plc 9VQ.F | $0.1799 0.19 USD |
-5.91
|
$28.88M 31.57M USD | $0 0 USD | $0.1799 0.19 USD | $0.19 0.2 USD | $28.88M 31.57M USD | 0 | -$0.08 -0.08 USD | |
| CareCloud, Inc. MTB0.F | $1.7 1.86 USD |
+10.39
|
$28.42M 31.07M USD | $400 437.25 USD | $1.7 1.86 USD | $1.7 1.86 USD | $28.42M 31.07M USD | 0 | -$3.98 -4.3 USD | |
| Medexus Pharmaceuticals Inc. P731.F | $1.08 1.18 USD |
-0.92
|
$27.95M 30.56M USD | $1.1K 1.2K USD | $1.08 1.18 USD | $1.08 1.18 USD | $27.95M 30.56M USD | 4.00 | $0.27 0.3 USD | |
| Sio Gene Therapies Inc. 6YY.F | $0.33 0.36 USD |
0
|
$27.73M 30.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.73M 30.31M USD | 0 | $0 0 USD | |
| Biocartis Group NV 8XB.F | $0.26 0.28 USD |
0
|
$27.24M 29.77M USD | $5K 5.47K USD | $0.26 0.28 USD | $0.26 0.28 USD | $27.24M 29.77M USD | 0 | -$0.92 -1.005 USD | |
| Ondine Biomedical Inc. VF5.F | $0.07 0.08 USD |
0
|
$27.05M 29.57M USD | $20.4K 22.3K USD | $0.07 0.08 USD | $0.07 0.08 USD | $27.05M 29.57M USD | 0 | -$0.05 -0.05 USD | |
| Cutera, Inc. TJ9.F | $1.26 1.37 USD |
-7.04
|
$26.88M 29.38M USD | $500 546.57 USD | $1.26 1.37 USD | $1.26 1.37 USD | $26.88M 29.38M USD | 0 | -$6.88 -7.5 USD | |
| Enlivex Therapeutics Ltd. 1BT.F | $1.28 1.4 USD |
+3.23
|
$26.72M 29.2M USD | $2K 2.19K USD | $1.28 1.4 USD | $1.28 1.4 USD | $26.72M 29.2M USD | 0 | -$1.34 -1.4 USD | |
| SynAct Pharma AB 8F8.F | $0.63 0.69 USD |
+1.29
|
$26.71M 29.2M USD | $380 415.39 USD | $0.6099 0.67 USD | $0.63 0.69 USD | $26.71M 29.2M USD | 0 | -$0.51 -0.5 USD | |
| C4X Discovery Holdings plc C4J.F | $0.08 0.09 USD |
0
|
$26.57M 29.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.57M 29.04M USD | 0 | $0 0 USD | |
| BIMI Holdings Inc. 63N.F | $1.89 2.07 USD |
0
|
$26.52M 28.99M USD | $0 0 USD | $1.89 2.07 USD | $1.89 2.07 USD | $26.52M 28.99M USD | 0 | -$65.51 -71.6 USD | |
| Bolt Biotherapeutics, Inc. 6LP.F | $0.68 0.74 USD |
-0.73
|
$26.51M 28.98M USD | $3.61K 3.94K USD | $0.68 0.74 USD | $0.68 0.74 USD | $26.51M 28.98M USD | 0 | -$1.55 -1.6 USD | |
| Polarean Imaging plc 8ZF.F | $0.0005 0.00054 USD |
0
|
$25.69M 28.08M USD | $15K 16.4K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $25.69M 28.08M USD | 0 | -$0.05 -0.05 USD | |
| Advicenne S.A. 3MM.F | $2.04 2.22 USD |
-2.4
|
$25.65M 28.04M USD | $128 139.92 USD | $2.04 2.22 USD | $2.09 2.28 USD | $25.65M 28.04M USD | 0 | -$0.67 -0.7 USD | |
| Vext Science, Inc. VV5.F | $0.14 0.15 USD |
-2.16
|
$25.08M 27.42M USD | $12.2K 13.34K USD | $0.14 0.15 USD | $0.14 0.15 USD | $25.08M 27.42M USD | 0 | $0 0 USD | |
| Charlotte's Web Holdings, Inc. 6CW.F | $0.14 0.15 USD |
+3.82
|
$24.51M 26.79M USD | $100 109.31 USD | $0.13 0.14 USD | $0.13 0.14 USD | $24.51M 26.79M USD | 0 | -$0.19 -0.2 USD | |
| Brainstorm Cell Therapeutics Inc. GHDN.F | $0.34 0.38 USD |
+0.88
|
$24.43M 26.71M USD | $2.5K 2.73K USD | $0.34 0.38 USD | $0.34 0.38 USD | $24.43M 26.71M USD | 0 | -$0.29 -0.3 USD | |
| Acarix AB (publ) 7AC.F | $0.02999 0.03 USD |
+2.9
|
$24.43M 26.71M USD | $6K 6.56K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $24.43M 26.71M USD | 0 | -$0.01 -0.01 USD | |
| ImmunoPrecise Antibodies Ltd. TQB.F | $0.8499 0.93 USD |
-1.73
|
$24.4M 26.67M USD | $1K 1.09K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $24.4M 26.67M USD | 0 | -$0.39 -0.4 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||