$2.26T
Capitalizzazione totale
$128.56B
Volume totale
BTC 56.44%     ETH 8.90%
Prevalenza di BTC

Paese: Germania Borsa: Frankfurt Industria: Diagnostica e Ricerca Settore: Salute Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Oxford BioDynamics Plc Oxford BioDynamics Plc LMQ.F DE €0.00 0.00057 USD
0
€2.15M 2.48M USD €510.00 588.71 USD €0.00 0.00057 USD €0.00 0.00057 USD €2.15M 2.48M USD 0 -€0.01 -0.01 USD
Thermo Fisher Scientific Inc. Thermo Fisher Scientific Inc. TN8.F DE €410.00 473.28 USD
-0.94
€152.36B 175.88B USD €55.00 63.49 USD €410.00 473.28 USD €410.00 473.28 USD €152.36B 175.88B USD 25.99 €15.77 18.2 USD
Danaher Corporation Danaher Corporation DAP.F DE €156.90 181.12 USD
-0.22
€111.05B 128.19B USD €490.00 565.62 USD €155.70 179.73 USD €158.55 183.02 USD €111.05B 128.19B USD 35.10 €4.47 5.16 USD
WuXi AppTec Co., Ltd. WuXi AppTec Co., Ltd. WX8.F DE €13.77 15.89 USD
+2.2
€41.07B 47.41B USD €200.00 230.87 USD €13.75 15.88 USD €13.78 15.9 USD €41.07B 47.41B USD 1.99 €6.91 7.98 USD
IDEXX Laboratories, Inc. IDEXX Laboratories, Inc. IX1.F DE €480.90 555.12 USD
-0.19
€37.93B 43.79B USD €7.00 8.08 USD €480.90 555.12 USD €480.90 555.12 USD €37.93B 43.79B USD 40.75 €11.80 13.62 USD
de Lonza Group AG LO3A.F DE €53.50 61.76 USD
+0.94
€37.37B 43.13B USD €65.00 75.03 USD €53.50 61.76 USD €53.50 61.76 USD €37.37B 43.13B USD 37.94 €1.41 1.63 USD
de Agilent Technologies, Inc. AG8.F DE €111.25 128.42 USD
+0.23
€31.42B 36.27B USD €100.00 115.43 USD €110.70 127.78 USD €111.95 129.23 USD €31.42B 36.27B USD 25.75 €4.32 4.99 USD
Waters Corporation Waters Corporation WAZ.F DE €309.00 356.69 USD
-1.4
€30.34B 35.02B USD €15.00 17.32 USD €309.00 356.69 USD €309.00 356.69 USD €30.34B 35.02B USD 45.44 €6.80 7.85 USD
de IQVIA Holdings Inc. QTS.F DE €154.55 178.4 USD
-0.39
€25.79B 29.78B USD €42.00 48.48 USD €154.55 178.4 USD €155.55 179.56 USD €25.79B 29.78B USD 22.14 €6.98 8.06 USD
Illumina, Inc. Illumina, Inc. ILU.F DE €142.48 164.47 USD
+0.34
€21.56B 24.88B USD €45.00 51.95 USD €142.48 164.47 USD €142.48 164.47 USD €21.56B 24.88B USD 29.87 €4.77 5.51 USD
de Mettler-Toledo International Inc. MTO.F DE €982.00 1133.56 USD
+0.46
€19.84B 22.91B USD €1.00 1.15 USD €982.00 1133.56 USD €982.00 1133.56 USD €19.84B 22.91B USD 26.57 €36.95 42.65 USD
de Quest Diagnostics Incorporated QDI.F DE €175.45 202.53 USD
-0.11
€19.42B 22.42B USD €25.00 28.86 USD €175.45 202.53 USD €175.45 202.53 USD €19.42B 22.42B USD 22.35 €7.85 9.06 USD
de Exact Sciences Corp EXK.F DE €89.28 103.06 USD
0
€17.04B 19.67B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €17.04B 19.67B USD 0 €0.00 0 USD
Guardant Health, Inc. Guardant Health, Inc. 5GH.F DE €112.52 129.89 USD
-0.71
€14.92B 17.22B USD €90.00 103.89 USD €112.52 129.89 USD €112.52 129.89 USD €14.92B 17.22B USD 0 -€2.95 -3.4 USD
Medpace Holdings, Inc. Medpace Holdings, Inc. 01P.F DE €403.00 465.2 USD
-1.49
€11.51B 13.29B USD €10.00 11.54 USD €403.00 465.2 USD €407.30 470.16 USD €11.51B 13.29B USD 29.22 €13.79 15.92 USD
de Eurofins Scientific SE ESF0.F DE €64.12 74.02 USD
-1.87
€11.20B 12.93B USD €150.00 173.15 USD €64.12 74.02 USD €65.10 75.15 USD €11.20B 12.93B USD 25.14 €2.55 2.94 USD
ICON Public Limited Company ICON Public Limited Company IJF.F DE €128.00 147.75 USD
+3.31
€9.80B 11.31B USD €85.00 98.12 USD €128.00 147.75 USD €128.00 147.75 USD €9.80B 11.31B USD 50.79 €2.52 2.91 USD
de Revvity, Inc. PKN.F DE €86.94 100.36 USD
+0.72
€9.70B 11.2B USD €100.00 115.43 USD €86.94 100.36 USD €86.94 100.36 USD €9.70B 11.2B USD 48.30 €1.80 2.08 USD
de bioMérieux S.A. EYWN.F DE €69.40 80.11 USD
+1.02
€8.19B 9.45B USD €2.00K 2.31K USD €69.40 80.11 USD €69.40 80.11 USD €8.19B 9.45B USD 20.77 €3.34 3.86 USD
de Charles River Laboratories International, Inc. RV6.F DE €162.15 187.18 USD
+0.43
€7.81B 9.02B USD €500.00 577.17 USD €162.15 187.18 USD €162.15 187.18 USD €7.81B 9.02B USD 0 -€3.21 -3.7 USD
Qiagen N.V. Qiagen N.V. QIA.F DE €31.84 36.75 USD
-1.06
€6.57B 7.58B USD €1.39K 1.6K USD €31.84 36.75 USD €32.16 37.12 USD €6.57B 7.58B USD 18.72 €1.70 1.96 USD
de Sonic Healthcare Limited SAB.F DE €12.11 13.98 USD
-0.31
€6.11B 7.05B USD €403.00 465.2 USD €12.11 13.98 USD €12.11 13.98 USD €6.11B 7.05B USD 18.07 €0.67 0.77 USD
Twist Bioscience Corporation Twist Bioscience Corporation 0ME.F DE €63.96 73.83 USD
+7.35
€3.98B 4.6B USD €15.00 17.32 USD €62.08 71.66 USD €65.32 75.4 USD €3.98B 4.6B USD 0 -€1.14 -1.3 USD
RadNet, Inc. RadNet, Inc. PQIA.F DE €49.63 57.29 USD
-1.21
€3.90B 4.5B USD €70.00 80.8 USD €49.63 57.29 USD €49.63 57.29 USD €3.90B 4.5B USD 0 -€0.15 -0.1 USD
DiaSorin S.p.A. DiaSorin S.p.A. 34D.F DE €69.66 80.41 USD
-0.43
€3.46B 4B USD €100.00 115.43 USD €69.66 80.41 USD €69.66 80.41 USD €3.46B 4B USD 26.38 €2.64 3.05 USD
de Veracyte, Inc. 12V.F DE €40.35 46.58 USD
-2.54
€3.22B 3.72B USD €26.00 30.01 USD €40.35 46.58 USD €40.35 46.58 USD €3.22B 3.72B USD 42.92 €0.94 1.09 USD
de Hangzhou Tigermed Consulting Co., Ltd 5HZ1.F DE €3.54 4.09 USD
0
€3.05B 3.52B USD €1.92K 2.21K USD €3.54 4.09 USD €3.54 4.09 USD €3.05B 3.52B USD 29.50 €0.12 0.14 USD
de Adaptive Biotechnologies Corporation 1HM.F DE €15.40 17.78 USD
-5.93
€2.46B 2.85B USD €1.42K 1.64K USD €15.40 17.78 USD €16.66 19.23 USD €2.46B 2.85B USD 0 -€0.28 -0.3 USD
de Vimian Group AB (publ) 0V0.F DE €2.65 3.06 USD
+3.52
€1.40B 1.62B USD €11.00 12.7 USD €2.65 3.06 USD €2.65 3.06 USD €1.40B 1.62B USD 37.85 €0.07 0.08 USD
NeoGenomics, Inc. NeoGenomics, Inc. NG9.F DE €9.80 11.31 USD
+1.2
€1.28B 1.47B USD €100.00 115.43 USD €9.80 11.31 USD €9.80 11.31 USD €1.28B 1.47B USD 0 -€0.67 -0.7 USD
de CareDx, Inc. 1K9.F DE €20.20 23.32 USD
0
€1.04B 1.2B USD €40.00 46.17 USD €20.20 23.32 USD €20.20 23.32 USD €1.04B 1.2B USD 0 -€0.14 -0.1 USD
OPKO Health, Inc. OPKO Health, Inc. XCY.F DE €1.22 1.41 USD
-0.81
€921.21M 1.06B USD €50.00 57.72 USD €1.22 1.41 USD €1.22 1.41 USD €921.21M 1.06B USD 0 -€0.23 -0.2 USD
de Clínica Baviera, S.A. D9Z.F DE €56.00 64.64 USD
-3.11
€897.41M 1.04B USD €3.00 3.46 USD €56.00 64.64 USD €59.00 68.11 USD €897.41M 1.04B USD 20.36 €2.75 3.17 USD
Lumibird SA Lumibird SA QTL.F DE €23.55 27.18 USD
+0.21
€519.65M 599.84M USD €456.00 526.38 USD €23.55 27.18 USD €23.55 27.18 USD €519.65M 599.84M USD 36.79 €0.64 0.74 USD
Fulgent Genetics, Inc. Fulgent Genetics, Inc. 7F0.F DE €16.10 18.58 USD
-1.23
€457.25M 527.82M USD €500.00 577.17 USD €16.10 18.58 USD €16.10 18.58 USD €457.25M 527.82M USD 0 -€2.08 -2.4 USD
de Myriad Genetics, Inc. MYD.F DE €3.97 4.58 USD
+5.78
€374.96M 432.83M USD €1.64K 1.89K USD €3.97 4.58 USD €3.97 4.58 USD €374.96M 432.83M USD 0 -€3.74 -4.3 USD
Voxel S.A. Voxel S.A. 0NX.F DE €27.50 31.74 USD
+1.66
€288.82M 333.4M USD €230.00 265.5 USD €27.50 31.74 USD €27.50 31.74 USD €288.82M 333.4M USD 3.12 €8.80 10.16 USD
de Spectral Medical Inc. SD4.F DE €0.84 0.96 USD
+2.45
€245.00M 282.82M USD €545.00 629.11 USD €0.84 0.96 USD €0.84 0.96 USD €245.00M 282.82M USD 0 -€0.08 -0.09 USD
de Integrated Diagnostics Holdings plc 8I8.F DE €0.42 0.48 USD
-1.87
€244.16M 281.84M USD €1.00K 1.16K USD €0.42 0.48 USD €0.42 0.48 USD €244.16M 281.84M USD 10.50 €0.04 0.05 USD
de Shin Nippon Biomedical Laboratories, Ltd. YB3.F DE €5.80 6.7 USD
0
€241.46M 278.73M USD €5.00K 5.77K USD €5.80 6.7 USD €5.80 6.7 USD €241.46M 278.73M USD 9.83 €0.59 0.68 USD
de Monash IVF Group Limited MIS.F DE €0.39 0.45 USD
+2.63
€151.96M 175.41M USD €200.00 230.87 USD €0.39 0.45 USD €0.39 0.45 USD €151.96M 175.41M USD 19.50 €0.02 0.02 USD
de Healius Limited PGZ.F DE €0.20 0.23 USD
+9.19
€146.68M 169.32M USD €167.00 192.77 USD €0.20 0.23 USD €0.20 0.23 USD €146.68M 169.32M USD 0 -€0.46 -0.5 USD
Selvita S.A. Selvita S.A. 787.F DE €6.91 7.98 USD
+0.14
€126.81M 146.38M USD €28.00 32.32 USD €6.91 7.98 USD €6.91 7.98 USD €126.81M 146.38M USD 0 -€0.05 -0.05 USD
de Fonar Corp FOAA.F DE €16.30 18.82 USD
0
€102.63M 118.47M USD €50.00 57.72 USD €16.30 18.82 USD €16.30 18.82 USD €102.63M 118.47M USD 18.95 €0.86 0.99 USD
Exagen Inc. Exagen Inc. E08A.F DE €3.80 4.39 USD
+6.15
€91.81M 105.98M USD €1.73K 1.99K USD €3.80 4.39 USD €3.80 4.39 USD €91.81M 105.98M USD 0 -€0.78 -0.9 USD
de Scope Fluidics S.A. S84.F DE €24.85 28.69 USD
-0.8
€91.39M 105.49M USD €3.00 3.46 USD €24.85 28.69 USD €25.95 29.95 USD €91.39M 105.49M USD 0 -€3.99 -4.6 USD
de BioPorto A/S 2P4.F DE €0.14 0.16 USD
+1.83
€68.82M 79.44M USD €300.00 346.3 USD €0.14 0.16 USD €0.14 0.16 USD €68.82M 79.44M USD 0 -€0.02 -0.02 USD
hVIVO plc hVIVO plc CRO.F DE €0.09 0.1 USD
-3.87
€64.62M 74.6M USD €2.77K 3.2K USD €0.09 0.1 USD €0.09 0.1 USD €64.62M 74.6M USD 0 -€0.01 -0.01 USD
de Klea Holding SA 7V91.F DE €0.17 0.2 USD
-7.57
€52.34M 60.41M USD €350.00 404.02 USD €0.17 0.2 USD €0.17 0.2 USD €52.34M 60.41M USD 17.10 €0.01 0.01 USD
de CelLBxHealth plc DWV.F DE €0.02 0.02 USD
-2.44
€38.94M 44.95M USD €10.00K 11.54K USD €0.02 0.02 USD €0.02 0.02 USD €38.94M 44.95M USD 0 -€0.06 -0.06 USD
Biomark Diagnostics Inc. Biomark Diagnostics Inc. 20B.F DE €0.32 0.36 USD
-0.63
€33.21M 38.33M USD €81.00 93.5 USD €0.32 0.36 USD €0.32 0.36 USD €33.21M 38.33M USD 0 -€0.01 -0.01 USD
de Biocartis Group NV 8XB.F DE €0.26 0.3 USD
0
€24.37M 28.13M USD €5.00K 5.77K USD €0.26 0.3 USD €0.26 0.3 USD €24.37M 28.13M USD 0 -€0.92 -1.06 USD
de INOVIQ Ltd EGQ0.F DE €0.17 0.2 USD
-1.73
€23.93M 27.63M USD €101.00 116.59 USD €0.17 0.2 USD €0.17 0.2 USD €23.93M 27.63M USD 0 -€0.04 -0.04 USD
de NanoRepro AG NN6.F DE €1.73 1.99 USD
+0.58
€21.76M 25.12M USD €750.00 865.75 USD €1.73 1.99 USD €1.73 1.99 USD €21.76M 25.12M USD 0 -€0.14 -0.1 USD
genedrive plc genedrive plc D6M.F DE €0.01 0.01 USD
0
€19.82M 22.88M USD €8.69K 10.03K USD €0.01 0.01 USD €0.01 0.01 USD €19.82M 22.88M USD 0 -€0.01 -0.01 USD
Check-Cap Ltd. Check-Cap Ltd. 7CC.F DE €1.14 1.32 USD
+2.7
€8.81M 10.17M USD €230.00 265.5 USD €1.14 1.32 USD €1.14 1.32 USD €8.81M 10.17M USD 2.00 €0.57 0.66 USD
de Izotropic Corporation 1R3.F DE €0.13 0.15 USD
-3.05
€8.76M 10.11M USD €2.00K 2.31K USD €0.13 0.15 USD €0.13 0.15 USD €8.76M 10.11M USD 0 -€0.02 -0.02 USD
de BioMaxima S.A. 944.F DE €1.87 2.16 USD
+0.65
€7.85M 9.06M USD €6.00 6.93 USD €1.87 2.16 USD €1.89 2.18 USD €7.85M 9.06M USD 46.79 €0.04 0.05 USD
de IDL Diagnostics AB (publ) 80R.F DE €0.03 0.04 USD
-3.13
€7.14M 8.24M USD €20.00 23.09 USD €0.03 0.04 USD €0.03 0.04 USD €7.14M 8.24M USD 0 €0.00 0 USD
de Genetic Technologies Limited DU8.F DE €0.05 0.06 USD
0
€7.13M 8.23M USD €0.00 0 USD €0.05 0.06 USD €0.05 0.06 USD €7.13M 8.23M USD 0 €0.00 0 USD
de GENinCode Plc 9PL.F DE €0.01 0.0092 USD
-5.88
€6.02M 6.95M USD €200.00 230.87 USD €0.01 0.0092 USD €0.01 0.0092 USD €6.02M 6.95M USD 0 -€0.02 -0.02 USD
de Proteome Sciences plc PI2.F DE €0.01 0.0080 USD
0
€5.99M 6.92M USD €1.30K 1.5K USD €0.01 0.0080 USD €0.01 0.0080 USD €5.99M 6.92M USD 0 -€0.01 -0.01 USD
de China Health Group Inc. VNL1.F DE €0.00 0.0028 USD
-16.67
€5.54M 6.4M USD €40.00K 46.17K USD €0.00 0.0023 USD €0.00 0.0028 USD €5.54M 6.4M USD 0 €0.00 0 USD
de Verici Dx plc 63V.F DE €0.00 0.0028 USD
0
€5.53M 6.39M USD €1.75K 2.02K USD €0.00 0.0028 USD €0.00 0.0028 USD €5.53M 6.39M USD 0 -€0.03 -0.03 USD
de Quantum Cyber N.V. 4TO.F DE €0.20 0.23 USD
0
€4.55M 5.26M USD €12.17K 14.04K USD €0.20 0.23 USD €0.21 0.24 USD €4.55M 5.26M USD 0 -€42.71 -49.3 USD
de StageZero Life Sciences Ltd. 61N1.F DE €0.02 0.02 USD
0
€3.36M 3.88M USD €3.00K 3.46K USD €0.02 0.02 USD €0.02 0.02 USD €3.36M 3.88M USD 0 -€0.11 -0.1 USD
de Avricore Health Inc. 8VP1.F DE €0.03 0.03 USD
+14
€2.89M 3.33M USD €10.00K 11.54K USD €0.03 0.03 USD €0.03 0.03 USD €2.89M 3.33M USD 0 -€0.01 -0.01 USD
de Genetic Analysis AS 8V8.F DE €0.04 0.05 USD
-2.9
€2.78M 3.21M USD €7.20K 8.31K USD €0.04 0.05 USD €0.04 0.05 USD €2.78M 3.21M USD 0 -€0.01 -0.01 USD
de Leveljump Healthcare Corp. 75J.F DE €0.02 0.03 USD
0
€2.36M 2.73M USD €4.57K 5.28K USD €0.02 0.03 USD €0.02 0.03 USD €2.36M 2.73M USD 2.45 €0.01 0.01 USD
de Clearbridge Health Limited 5C6.F DE €0.00 0.00057 USD
0
€2.15M 2.48M USD €0.00 0 USD €0.00 0.00057 USD €0.00 0.00057 USD €2.15M 2.48M USD 0 €0.00 0 USD
de Inotiv, Inc. BS50.F DE €0.04 0.05 USD
-10.42
€1.50M 1.73M USD €10.00K 11.54K USD €0.04 0.05 USD €0.04 0.05 USD €1.50M 1.73M USD 0 -€2.15 -2.4 USD
de Level Bio AB (publ) 4MB.F DE €0.02 0.02 USD
+22.22
€1.13M 1.3M USD €4.00K 4.62K USD €0.02 0.02 USD €0.02 0.02 USD €1.13M 1.3M USD 0 €0.00 0 USD
de Telo Genomics Corp. 3D0A.F DE €0.01 0.01 USD
-59.62
€1.05M 1.22M USD €28.40K 32.78K USD €0.01 0.01 USD €0.01 0.01 USD €1.05M 1.22M USD 0 -€0.02 -0.02 USD
de Epigenomics AG N ECX.F DE €0.94 1.09 USD
+8.05
€824.36K 951.58K USD €290.00 334.76 USD €0.87 1 USD €0.94 1.09 USD €824.36K 951.58K USD 0 -€0.36 -0.4 USD
Immunovia AB (publ) Immunovia AB (publ) 1YR.F DE €0.00 0.00011 USD
0
€67.27K 77.65K USD €5.00K 5.77K USD €0.00 0.00011 USD €0.00 0.00011 USD €67.27K 77.65K USD 0 -€0.02 -0.02 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency