$2.26T
Capitalizzazione totale
$69.4B
Volume totale
BTC 56.16%     ETH 9.14%
Prevalenza di BTC

Paese: Cina Borsa: Shanghai Industria: Ingegneria e Costruzione Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China State Construction Engineering Corporation Limited China State Construction Engineering Corporation Limited 601668.SS CN CN¥4.60 0.68 USD
-1.08
CN¥190.07B 28.04B USD CN¥179.40M 26.47M USD CN¥4.60 0.68 USD CN¥4.69 0.69 USD CN¥190.07B 28.04B USD 5.05 CN¥0.91 0.13 USD
cn China Energy Engineering Corporation Limited 601868.SS CN CN¥2.74 0.4 USD
-2.14
CN¥121.22B 17.89B USD CN¥355.94M 52.52M USD CN¥2.73 0.4 USD CN¥2.81 0.41 USD CN¥121.22B 17.89B USD 21.07 CN¥0.13 0.02 USD
cn China Railway Group Limited 601390.SS CN CN¥4.56 0.67 USD
-1.94
CN¥112.57B 16.61B USD CN¥117.61M 17.35M USD CN¥4.55 0.67 USD CN¥4.67 0.69 USD CN¥112.57B 16.61B USD 5.84 CN¥0.78 0.12 USD
cn China Communications Construction Company Limited 601800.SS CN CN¥6.13 0.9 USD
-0.16
CN¥99.39B 14.66B USD CN¥40.82M 6.02M USD CN¥6.10 0.9 USD CN¥6.24 0.92 USD CN¥99.39B 14.66B USD 7.12 CN¥0.86 0.13 USD
cn Power Construction Corporation of China, Ltd 601669.SS CN CN¥5.01 0.74 USD
-0.99
CN¥86.30B 12.73B USD CN¥109.75M 16.19M USD CN¥5.00 0.74 USD CN¥5.08 0.75 USD CN¥86.30B 12.73B USD 10.22 CN¥0.49 0.07 USD
cn China Railway Construction Corporation Limited 601186.SS CN CN¥6.34 0.94 USD
-0.31
CN¥86.09B 12.7B USD CN¥37.33M 5.51M USD CN¥6.32 0.93 USD CN¥6.41 0.95 USD CN¥86.09B 12.7B USD 5.66 CN¥1.12 0.17 USD
Sichuan Road & Bridge Group Co.,Ltd Sichuan Road & Bridge Group Co.,Ltd 600039.SS CN CN¥8.09 1.19 USD
-0.98
CN¥70.35B 10.38B USD CN¥12.87M 1.9M USD CN¥8.08 1.19 USD CN¥8.20 1.21 USD CN¥70.35B 10.38B USD 9.98 CN¥0.81 0.12 USD
cn Metallurgical Corporation of China Ltd. 601618.SS CN CN¥2.65 0.39 USD
-1.48
CN¥54.83B 8.09B USD CN¥83.95M 12.39M USD CN¥2.65 0.39 USD CN¥2.71 0.4 USD CN¥54.83B 8.09B USD 0 CN¥0.00 0 USD
cn China National Chemical Engineering Co., Ltd 601117.SS CN CN¥7.92 1.17 USD
-5.94
CN¥48.36B 7.14B USD CN¥193.20M 28.51M USD CN¥7.91 1.17 USD CN¥8.39 1.24 USD CN¥48.36B 7.14B USD 7.33 CN¥1.08 0.16 USD
cn L&K Engineering (Suzhou) Co.,Ltd. 603929.SS CN CN¥213.30 31.47 USD
-0.2
CN¥45.51B 6.71B USD CN¥4.51M 664.7K USD CN¥203.82 30.07 USD CN¥214.64 31.67 USD CN¥45.51B 6.71B USD 43.00 CN¥4.96 0.73 USD
cn China Nuclear Engineering Corporation Limited 601611.SS CN CN¥10.90 1.61 USD
-2.33
CN¥32.85B 4.85B USD CN¥20.38M 3.01M USD CN¥10.88 1.61 USD CN¥11.25 1.66 USD CN¥32.85B 4.85B USD 35.16 CN¥0.31 0.05 USD
cn Shanghai Construction Group Co., Ltd. 600170.SS CN CN¥2.38 0.35 USD
0
CN¥21.15B 3.12B USD CN¥101.99M 15.05M USD CN¥2.35 0.35 USD CN¥2.43 0.36 USD CN¥21.15B 3.12B USD 23.80 CN¥0.10 0.01 USD
cn Shanghai Luoman Technologies Inc. 605289.SS CN CN¥136.98 20.21 USD
-2.33
CN¥20.90B 3.08B USD CN¥3.46M 510.63K USD CN¥134.10 19.79 USD CN¥141.00 20.8 USD CN¥20.90B 3.08B USD 236.17 CN¥0.58 0.09 USD
cn Sinoma International Engineering Co.,Ltd 600970.SS CN CN¥7.94 1.17 USD
-1.85
CN¥20.82B 3.07B USD CN¥12.54M 1.85M USD CN¥7.92 1.17 USD CN¥8.15 1.2 USD CN¥20.82B 3.07B USD 7.86 CN¥1.01 0.15 USD
cn Changzheng Engineering Technology Co.,Ltd 603698.SS CN CN¥34.19 5.04 USD
-1.32
CN¥18.33B 2.7B USD CN¥18.34M 2.71M USD CN¥33.05 4.88 USD CN¥35.11 5.18 USD CN¥18.33B 2.7B USD 81.40 CN¥0.42 0.06 USD
cn Shanghai Tunnel Engineering Co., Ltd. 600820.SS CN CN¥5.46 0.81 USD
+0.74
CN¥17.17B 2.53B USD CN¥21.46M 3.17M USD CN¥5.39 0.8 USD CN¥5.55 0.82 USD CN¥17.17B 2.53B USD 8.53 CN¥0.64 0.09 USD
cn Arcplus Group PLC 600629.SS CN CN¥16.49 2.43 USD
+1.1
CN¥15.80B 2.33B USD CN¥11.41M 1.68M USD CN¥16.16 2.38 USD CN¥16.84 2.48 USD CN¥15.80B 2.33B USD 1649.00 CN¥0.01 0.001 USD
cn China Railway Hi-tech Industry Corporation Limited 600528.SS CN CN¥7.08 1.04 USD
0
CN¥15.73B 2.32B USD CN¥7.68M 1.13M USD CN¥7.03 1.04 USD CN¥7.16 1.06 USD CN¥15.73B 2.32B USD 12.00 CN¥0.59 0.09 USD
China Aluminum International Engineering Corporation Limited China Aluminum International Engineering Corporation Limited 601068.SS CN CN¥4.74 0.7 USD
-3.07
CN¥14.16B 2.09B USD CN¥10.58M 1.56M USD CN¥4.72 0.7 USD CN¥4.90 0.72 USD CN¥14.16B 2.09B USD 118.50 CN¥0.04 0.005 USD
cn CSSC Science& Technology Co., Ltd 600072.SS CN CN¥9.41 1.39 USD
-0.11
CN¥14.12B 2.08B USD CN¥15.21M 2.24M USD CN¥9.35 1.38 USD CN¥9.58 1.41 USD CN¥14.12B 2.08B USD 0 -CN¥2.17 -0.3 USD
cn China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS CN CN¥8.21 1.21 USD
+0.61
CN¥12.31B 1.82B USD CN¥2.27M 334.28K USD CN¥8.10 1.2 USD CN¥8.29 1.22 USD CN¥12.31B 1.82B USD 13.45 CN¥0.61 0.09 USD
cn CCCC Design & Consulting Group Co., Ltd. 600720.SS CN CN¥5.27 0.78 USD
0
CN¥12.09B 1.78B USD CN¥6.34M 935.33K USD CN¥5.22 0.77 USD CN¥5.38 0.79 USD CN¥12.09B 1.78B USD 8.50 CN¥0.62 0.09 USD
cn Shaanxi Construction Engineering Group Corporation Limited 600248.SS CN CN¥2.93 0.43 USD
+0.69
CN¥10.96B 1.62B USD CN¥12.30M 1.82M USD CN¥2.89 0.43 USD CN¥2.97 0.44 USD CN¥10.96B 1.62B USD 0 CN¥0.00 0 USD
cn Jangho Group Co., Ltd. 601886.SS CN CN¥8.86 1.31 USD
-1.01
CN¥10.04B 1.48B USD CN¥3.52M 519.07K USD CN¥8.78 1.3 USD CN¥9.14 1.35 USD CN¥10.04B 1.48B USD 16.40 CN¥0.54 0.08 USD
cn Xizang Tianlu Co., Ltd. 600326.SS CN CN¥7.06 1.04 USD
-0.42
CN¥9.62B 1.42B USD CN¥15.96M 2.35M USD CN¥7.03 1.04 USD CN¥7.24 1.07 USD CN¥9.62B 1.42B USD 353.00 CN¥0.02 0.002 USD
cn Guosheng Shian Technology Co., Ltd. 603778.SS CN CN¥13.83 2.04 USD
-4.55
CN¥9.13B 1.35B USD CN¥71.20M 10.51M USD CN¥13.79 2.03 USD CN¥15.37 2.27 USD CN¥9.13B 1.35B USD 0 -CN¥0.86 -0.1 USD
cn Wuhan East Lake High Technology Group Co., Ltd. 600133.SS CN CN¥8.53 1.26 USD
-0.12
CN¥9.10B 1.34B USD CN¥16.47M 2.43M USD CN¥8.37 1.23 USD CN¥8.60 1.27 USD CN¥9.10B 1.34B USD 32.80 CN¥0.26 0.04 USD
cn Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS CN CN¥35.32 5.21 USD
-1.89
CN¥8.58B 1.27B USD CN¥3.28M 483.78K USD CN¥35.23 5.2 USD CN¥36.10 5.33 USD CN¥8.58B 1.27B USD 252.28 CN¥0.14 0.02 USD
cn Wuhan Xianglong Power Industry Co.Ltd 600769.SS CN CN¥22.35 3.3 USD
+6.02
CN¥8.38B 1.24B USD CN¥38.64M 5.7M USD CN¥21.08 3.11 USD CN¥22.84 3.37 USD CN¥8.38B 1.24B USD 447.00 CN¥0.05 0.007 USD
cn Huadian Heavy Industries Co., Ltd. 601226.SS CN CN¥6.89 1.02 USD
-0.14
CN¥8.01B 1.18B USD CN¥7.84M 1.16M USD CN¥6.80 1 USD CN¥7.04 1.04 USD CN¥8.01B 1.18B USD 43.06 CN¥0.16 0.02 USD
cn Anhui Construction Engineering Group Co., Ltd. 600502.SS CN CN¥4.60 0.68 USD
+1.32
CN¥7.90B 1.17B USD CN¥17.08M 2.52M USD CN¥4.50 0.66 USD CN¥4.62 0.68 USD CN¥7.90B 1.17B USD 5.89 CN¥0.78 0.12 USD
cn Black Peony (Group) Co., Ltd. 600510.SS CN CN¥7.63 1.13 USD
+1.06
CN¥7.87B 1.16B USD CN¥5.85M 862.91K USD CN¥7.44 1.1 USD CN¥7.75 1.14 USD CN¥7.87B 1.16B USD 109.00 CN¥0.07 0.01 USD
cn Ningbo Construction Co., Ltd. 601789.SS CN CN¥4.44 0.66 USD
-1.11
CN¥6.77B 998.64M USD CN¥23.18M 3.42M USD CN¥4.43 0.65 USD CN¥4.54 0.67 USD CN¥6.77B 998.64M USD 17.76 CN¥0.25 0.04 USD
cn Changjiang & Jinggong Steel Building (Group) Co., Ltd 600496.SS CN CN¥3.38 0.5 USD
-0.29
CN¥6.73B 992.49M USD CN¥19.67M 2.9M USD CN¥3.37 0.5 USD CN¥3.43 0.51 USD CN¥6.73B 992.49M USD 11.26 CN¥0.30 0.04 USD
cn Shanghai CDXJ Digital Technology Co.,Ltd 603887.SS CN CN¥10.24 1.51 USD
-1.06
CN¥6.16B 909.6M USD CN¥10.32M 1.52M USD CN¥10.17 1.5 USD CN¥10.52 1.55 USD CN¥6.16B 909.6M USD 0 -CN¥0.16 -0.02 USD
cn Zhengping Road & Bridge Construction Co.,Ltd. 603843.SS CN CN¥8.68 1.28 USD
-0.91
CN¥6.07B 896.01M USD CN¥11.00M 1.62M USD CN¥8.62 1.27 USD CN¥8.94 1.32 USD CN¥6.07B 896.01M USD 0 -CN¥0.26 -0.03 USD
Shanghai Tongji Science&Technology Industrial Co.,Ltd Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS CN CN¥9.69 1.43 USD
+1.04
CN¥6.05B 893.24M USD CN¥5.96M 879.04K USD CN¥9.48 1.4 USD CN¥9.85 1.45 USD CN¥6.05B 893.24M USD 24.84 CN¥0.39 0.06 USD
cn Center International Group Co.,Ltd. 603098.SS CN CN¥11.17 1.65 USD
-1.24
CN¥6.03B 889.48M USD CN¥2.66M 392.64K USD CN¥11.12 1.64 USD CN¥11.32 1.67 USD CN¥6.03B 889.48M USD 65.70 CN¥0.17 0.03 USD
cn Decai Decoration CO.,LTD 605287.SS CN CN¥42.95 6.34 USD
-0.44
CN¥6.01B 887.2M USD CN¥2.51M 370.04K USD CN¥42.75 6.31 USD CN¥44.39 6.55 USD CN¥6.01B 887.2M USD 95.44 CN¥0.45 0.07 USD
Hangxiao Steel Structure Co., Ltd. Hangxiao Steel Structure Co., Ltd. 600477.SS CN CN¥2.50 0.37 USD
0
CN¥5.90B 870.15M USD CN¥21.85M 3.22M USD CN¥2.47 0.36 USD CN¥2.56 0.38 USD CN¥5.90B 870.15M USD 62.50 CN¥0.04 0.005 USD
cn ChengBang Syncore Technology Co., Ltd. 603316.SS CN CN¥21.92 3.23 USD
-3.39
CN¥5.79B 854.69M USD CN¥25.49M 3.76M USD CN¥21.70 3.2 USD CN¥22.87 3.37 USD CN¥5.79B 854.69M USD 0 -CN¥0.37 -0.05 USD
cn Shanghai Pudong Construction Co.,Ltd. 600284.SS CN CN¥5.33 0.79 USD
-3.78
CN¥5.17B 763.03M USD CN¥18.17M 2.68M USD CN¥5.32 0.78 USD CN¥5.48 0.81 USD CN¥5.17B 763.03M USD 18.37 CN¥0.29 0.04 USD
cn Chongqing Construction Engineering Group Corporation Limited 600939.SS CN CN¥2.55 0.38 USD
+2.41
CN¥4.85B 715.8M USD CN¥10.52M 1.55M USD CN¥2.46 0.36 USD CN¥2.61 0.39 USD CN¥4.85B 715.8M USD 0 -CN¥0.63 -0.09 USD
cn Zhenhai Petrochemical Engineering Co., Ltd. 603637.SS CN CN¥19.61 2.89 USD
-3.01
CN¥4.68B 690.61M USD CN¥7.89M 1.16M USD CN¥19.49 2.88 USD CN¥20.75 3.06 USD CN¥4.68B 690.61M USD 78.43 CN¥0.25 0.04 USD
cn Hangzhou Landscaping Incorporated 605303.SS CN CN¥28.12 4.15 USD
-9.99
CN¥4.53B 668.98M USD CN¥1.37M 202.46K USD CN¥28.12 4.15 USD CN¥28.50 4.21 USD CN¥4.53B 668.98M USD 0 -CN¥1.02 -0.1 USD
cn Guizhou Transportation Planning Survey&Design Academe Co.,Ltd. 603458.SS CN CN¥14.67 2.16 USD
+0.76
CN¥4.49B 662.61M USD CN¥16.49M 2.43M USD CN¥14.26 2.1 USD CN¥14.89 2.2 USD CN¥4.49B 662.61M USD 0 -CN¥1.25 -0.1 USD
cn Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS CN CN¥6.52 0.96 USD
+1.4
CN¥3.65B 539.28M USD CN¥2.31M 341.43K USD CN¥6.42 0.95 USD CN¥6.58 0.97 USD CN¥3.65B 539.28M USD 12.07 CN¥0.54 0.08 USD
cn Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS CN CN¥5.62 0.83 USD
+1.08
CN¥3.48B 513.22M USD CN¥9.12M 1.35M USD CN¥5.44 0.8 USD CN¥5.74 0.85 USD CN¥3.48B 513.22M USD 0 -CN¥1.23 -0.1 USD
cn Longjian Road&Bridge Co.,Ltd 600853.SS CN CN¥3.28 0.48 USD
+1.23
CN¥3.32B 490.58M USD CN¥6.60M 974.07K USD CN¥3.20 0.47 USD CN¥3.37 0.5 USD CN¥3.32B 490.58M USD 8.63 CN¥0.38 0.06 USD
Tengda Construction Group Co., Ltd. Tengda Construction Group Co., Ltd. 600512.SS CN CN¥2.02 0.3 USD
+1
CN¥3.21B 473.12M USD CN¥19.40M 2.86M USD CN¥1.99 0.29 USD CN¥2.05 0.3 USD CN¥3.21B 473.12M USD 0 CN¥0.00 0 USD
cn ARTS Group Co., Ltd 603017.SS CN CN¥10.67 1.57 USD
+0.85
CN¥2.95B 434.81M USD CN¥5.66M 834.62K USD CN¥10.48 1.55 USD CN¥10.80 1.59 USD CN¥2.95B 434.81M USD 59.27 CN¥0.18 0.03 USD
cn Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS CN CN¥2.23 0.33 USD
+2.29
CN¥2.94B 433.31M USD CN¥24.52M 3.62M USD CN¥2.16 0.32 USD CN¥2.26 0.33 USD CN¥2.94B 433.31M USD 0 -CN¥0.20 -0.02 USD
cn Daqian Ecology&Environment Group Co.,Ltd. 603955.SS CN CN¥21.39 3.16 USD
-0.7
CN¥2.90B 428.34M USD CN¥1.28M 189.12K USD CN¥21.08 3.11 USD CN¥21.84 3.22 USD CN¥2.90B 428.34M USD 0 -CN¥1.01 -0.1 USD
cn Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS CN CN¥4.53 0.67 USD
+0.89
CN¥2.70B 398.33M USD CN¥2.80M 413.43K USD CN¥4.41 0.65 USD CN¥4.66 0.69 USD CN¥2.70B 398.33M USD 0 -CN¥0.40 -0.05 USD
cn Beijing Airport High-Tech Park Co., Ltd. 600463.SS CN CN¥8.62 1.27 USD
+1.06
CN¥2.59B 381.56M USD CN¥2.30M 338.64K USD CN¥8.43 1.24 USD CN¥8.74 1.29 USD CN¥2.59B 381.56M USD 0 -CN¥0.33 -0.04 USD
cn C&D Holsin Engineering Consulting Co., Ltd 603909.SS CN CN¥9.45 1.39 USD
+0.75
CN¥2.46B 363.46M USD CN¥2.10M 310.38K USD CN¥9.33 1.38 USD CN¥9.70 1.43 USD CN¥2.46B 363.46M USD 21.47 CN¥0.44 0.06 USD
cn Huitong Construction Group Co.,Ltd. 603176.SS CN CN¥4.69 0.69 USD
+1.96
CN¥2.23B 328.86M USD CN¥3.40M 501.57K USD CN¥4.51 0.67 USD CN¥4.75 0.7 USD CN¥2.23B 328.86M USD 117.25 CN¥0.04 0.005 USD
cn Hunan Baili Engineering Sci&Tech Co.,Ltd 603959.SS CN CN¥4.45 0.66 USD
-4.71
CN¥2.18B 321.92M USD CN¥11.40M 1.68M USD CN¥4.44 0.66 USD CN¥4.77 0.7 USD CN¥2.18B 321.92M USD 0 -CN¥0.35 -0.05 USD
cn TianYu Bio-Technology Co., Ltd. 603717.SS CN CN¥6.79 1 USD
+10.05
CN¥1.97B 290.68M USD CN¥27.15M 4.01M USD CN¥6.18 0.91 USD CN¥6.79 1 USD CN¥1.97B 290.68M USD 0 -CN¥0.45 -0.06 USD
cn Suzhou Institute of Building Science Group Co.,Ltd 603183.SS CN CN¥3.77 0.56 USD
+2.72
CN¥1.87B 276.54M USD CN¥8.58M 1.27M USD CN¥3.63 0.54 USD CN¥3.85 0.57 USD CN¥1.87B 276.54M USD 188.50 CN¥0.02 0.002 USD
cn Long Yuan Construction Group Co., Ltd. 600491.SS CN CN¥1.19 0.18 USD
+2.59
CN¥1.82B 268.6M USD CN¥35.44M 5.23M USD CN¥1.13 0.17 USD CN¥1.21 0.18 USD CN¥1.82B 268.6M USD 0 -CN¥1.90 -0.2 USD
cn Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS CN CN¥2.43 0.36 USD
+1.25
CN¥1.08B 159.94M USD CN¥7.99M 1.18M USD CN¥2.34 0.35 USD CN¥2.50 0.37 USD CN¥1.08B 159.94M USD 0 -CN¥2.45 -0.3 USD
cn Shanghai Prosolar Resources Development Co., Ltd 600193.SS CN CN¥0.15 0.02 USD
0
CN¥63.81M 9.41M USD CN¥11.02M 1.63M USD CN¥0.14 0.02 USD CN¥0.15 0.02 USD CN¥63.81M 9.41M USD 0 -CN¥0.06 -0.008 USD
cn *ST YUANCHENG 603388.SS CN CN¥0.58 0.09 USD
0
CN¥188.93M 27.88M USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥188.93M 27.88M USD 0 CN¥0.00 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency