Paese: Cina Borsa: Shanghai Industria: Ingegneria e Costruzione Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (63)
- {{country.name}}
- Tutti i paesi
- Cina (63)
Shanghai (63)
- {{item.name}}
- Tutte le borse
- Shanghai (63)
- Shenzhen (74)
Beni Industriali (63)
- {{item.name}}
- Tutti i settori
- Beni Industriali (63)
Ingegneria e Costruzione (63)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (16)
- Servizi Aziendali Speciali (8)
- Servizi di Consulenza (1)
- Servizi di noleggio e locazione (1)
- Servizi di sicurezza e protezione (2)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (15)
- Ingegneria e Costruzione (63)
- Infrastrutture operazioni (13)
- Prodotti e Attrezzature per l'Edilizia (11)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (18)
- Distribuzione industriale (9)
- Attrezzature e Forniture Aziendali (5)
- Macchine Industriali Speciali (135)
- Produzione in metallo (22)
- Controllo Trattamento Rifiuti (12)
- Strumenti ed accessori (10)
- Apparecchiature e Parti Elettriche (85)
- Aeroporti e servizi aerei (3)
- Compagnie aeree (7)
- Rete Ferroviaria (22)
- Spedizione Marittima (23)
- Autotrasporto (9)
- Logistiche e Trasporto Merci Integrati (18)
- Gestione dei rifiuti (16)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.55 0.77 USD |
+1.09
|
$229.33B 31.89B USD | $11.95M 1.66M USD | $5.52 0.77 USD | $5.56 0.77 USD | $229.33B 31.89B USD | 5.00 | $1.11 0.15 USD | |
| China Railway Group Limited 601390.SS | $5.58 0.78 USD |
-1.24
|
$128.02B 17.8B USD | $233.9K 32.52K USD | $5.58 0.78 USD | $5.58 0.78 USD | $128.02B 17.8B USD | 5.16 | $1.08 0.15 USD | |
| China Communications Construction Company Limited 601800.SS | $8.9 1.24 USD |
-0.56
|
$125.99B 17.52B USD | $728.8K 101.33K USD | $8.9 1.24 USD | $8.95 1.24 USD | $125.99B 17.52B USD | 6.35 | $1.4 0.19 USD | |
| China Railway Construction Corporation Limited 601186.SS | $7.94 1.1 USD |
0
|
$101.05B 14.05B USD | $309.6K 43.05K USD | $7.93 1.1 USD | $7.96 1.11 USD | $101.05B 14.05B USD | 5.43 | $1.46 0.2 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $4.82 0.67 USD |
+0.21
|
$83.03B 11.54B USD | $1.17M 162.35K USD | $4.81 0.67 USD | $4.83 0.67 USD | $83.03B 11.54B USD | 7.65 | $0.63 0.09 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.23 0.31 USD |
0
|
$81.02B 11.27B USD | $5.18M 720.41K USD | $2.23 0.31 USD | $2.24 0.31 USD | $81.02B 11.27B USD | 11.73 | $0.19 0.03 USD | |
| SRBG 600039.SS | $8.85 1.23 USD |
+0.23
|
$77.08B 10.72B USD | $664.74K 92.43K USD | $8.78 1.22 USD | $8.89 1.24 USD | $77.08B 10.72B USD | 10.66 | $0.83 0.12 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $2.93 0.41 USD |
-0.68
|
$56.3B 7.83B USD | $291.8K 40.57K USD | $2.92 0.41 USD | $2.92 0.41 USD | $56.3B 7.83B USD | 12.20 | $0.24 0.03 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.43 1.03 USD |
-0.27
|
$45.39B 6.31B USD | $515.28K 71.65K USD | $7.43 1.03 USD | $7.48 1.04 USD | $45.39B 6.31B USD | 8.16 | $0.91 0.13 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $8.69 1.21 USD |
-1.47
|
$26.19B 3.64B USD | $3.13M 435.86K USD | $8.69 1.21 USD | $8.77 1.22 USD | $26.19B 3.64B USD | 15.24 | $0.57 0.08 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $9.03 1.26 USD |
-1.53
|
$23.86B 3.32B USD | $12.97M 1.8M USD | $9.01 1.25 USD | $9.16 1.27 USD | $23.86B 3.32B USD | 7.92 | $1.14 0.16 USD | |
| SH CONS 600170.SS | $2.58 0.36 USD |
0
|
$22.93B 3.19B USD | $1.05M 145.45K USD | $2.58 0.36 USD | $2.59 0.36 USD | $22.93B 3.19B USD | 14.33 | $0.18 0.03 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $6.25 0.87 USD |
+2.63
|
$19.65B 2.73B USD | $53.61M 7.45M USD | $6.11 0.85 USD | $6.39 0.89 USD | $19.65B 2.73B USD | 6.94 | $0.9 0.13 USD | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | $7.59 1.06 USD |
-5.12
|
$16.86B 2.34B USD | $2.65M 368.65K USD | $7.56 1.05 USD | $7.87 1.09 USD | $16.86B 2.34B USD | 9.98 | $0.76 0.11 USD | |
| SHAAN CONS 600248.SS | $4.21 0.59 USD |
0
|
$15.86B 2.21B USD | $452.1K 62.86K USD | $4.19 0.58 USD | $4.22 0.59 USD | $15.86B 2.21B USD | 4.34 | $0.97 0.13 USD | |
| China Aluminum International Engineering Corporation Limited 601068.SS | $4.44 0.62 USD |
-0.67
|
$12.49B 1.74B USD | $638.5K 88.78K USD | $4.42 0.61 USD | $4.46 0.62 USD | $12.49B 1.74B USD | 444.00 | $0.01 0.001 USD | |
| Shanghai CDXJ Digital Technology Co.,LTD 603887.SS | $18.37 2.55 USD |
+2.68
|
$11.19B 1.56B USD | $33.61M 4.67M USD | $17.86 2.48 USD | $18.88 2.63 USD | $11.19B 1.56B USD | 0 | -$1.68 -0.2 USD | |
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | $7.24 1.01 USD |
+0.14
|
$10.85B 1.51B USD | $156.8K 21.8K USD | $7.19 1 USD | $7.28 1.01 USD | $10.85B 1.51B USD | 16.83 | $0.43 0.06 USD | |
| TTC 600326.SS | $7.07 0.98 USD |
+1.58
|
$9.36B 1.3B USD | $49.33M 6.86M USD | $6.95 0.97 USD | $7.2 1 USD | $9.36B 1.3B USD | 0 | -$0.08 -0.01 USD | |
| EAST LAKE HIGH TECH 600133.SS | $8.55 1.19 USD |
-2.73
|
$9.12B 1.27B USD | $1.25M 173.92K USD | $8.5 1.18 USD | $8.58 1.19 USD | $9.12B 1.27B USD | 7.43 | $1.15 0.16 USD | |
| Changzheng Engineering Technology Co.,Ltd 603698.SS | $16.44 2.29 USD |
-1.44
|
$8.81B 1.23B USD | $1.79M 248.69K USD | $16.37 2.28 USD | $16.68 2.32 USD | $8.81B 1.23B USD | 46.97 | $0.35 0.05 USD | |
| Arcplus Group PLC 600629.SS | $8.22 1.14 USD |
+0.86
|
$7.98B 1.11B USD | $1.62M 225.56K USD | $8.2 1.14 USD | $8.34 1.16 USD | $7.98B 1.11B USD | 20.04 | $0.41 0.06 USD | |
| ANHUI CONS ENGINEERING 600502.SS | $4.64 0.65 USD |
-0.21
|
$7.96B 1.11B USD | $262.8K 36.54K USD | $4.63 0.64 USD | $4.66 0.65 USD | $7.96B 1.11B USD | 5.94 | $0.78 0.11 USD | |
| Huadian Heavy Industries Co., Ltd. 601226.SS | $6 0.83 USD |
-0.5
|
$6.99B 972.51M USD | $247K 34.34K USD | $6 0.83 USD | $6.08 0.85 USD | $6.99B 972.51M USD | 54.54 | $0.11 0.02 USD | |
| JINGGONG STEEL BUILDING 600496.SS | $3.25 0.45 USD |
+2.2
|
$6.54B 909.61M USD | $40.43M 5.62M USD | $3.15 0.44 USD | $3.27 0.45 USD | $6.54B 909.61M USD | 13.00 | $0.25 0.03 USD | |
| PD CONSTRUCTION 600284.SS | $6.56 0.91 USD |
-0.91
|
$6.36B 884.99M USD | $11.34M 1.58M USD | $6.48 0.9 USD | $6.61 0.92 USD | $6.36B 884.99M USD | 10.75 | $0.61 0.08 USD | |
| Jangho Group Co., Ltd. 601886.SS | $5.51 0.77 USD |
-2.65
|
$6.24B 868.02M USD | $17.86M 2.48M USD | $5.43 0.76 USD | $5.65 0.79 USD | $6.24B 868.02M USD | 9.83 | $0.56 0.08 USD | |
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | $28.3 3.93 USD |
+0.18
|
$6.04B 839.56M USD | $106.5K 14.81K USD | $28.17 3.92 USD | $28.33 3.94 USD | $6.04B 839.56M USD | 10.03 | $2.82 0.39 USD | |
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | $8.91 1.24 USD |
+0.45
|
$5.57B 774M USD | $4.91M 683.34K USD | $8.77 1.22 USD | $9.04 1.26 USD | $5.57B 774M USD | 13.70 | $0.65 0.09 USD | |
| LONGYUAN CONS 600491.SS | $3.63 0.5 USD |
-0.27
|
$5.55B 772.11M USD | $26.9K 3.74K USD | $3.63 0.5 USD | $3.65 0.51 USD | $5.55B 772.11M USD | 0 | -$0.69 -0.09 USD | |
| Ningbo Construction Co., Ltd. 601789.SS | $5.08 0.71 USD |
-0.2
|
$5.52B 767.65M USD | $651.2K 90.55K USD | $5.06 0.7 USD | $5.1 0.71 USD | $5.52B 767.65M USD | 18.81 | $0.27 0.04 USD | |
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | $2.74 0.38 USD |
0
|
$5.21B 724.55M USD | $601K 83.57K USD | $2.73 0.38 USD | $2.76 0.38 USD | $5.21B 724.55M USD | 0 | -$0.12 -0.01 USD | |
| Center International Group Co.,Ltd. 603098.SS | $9.64 1.34 USD |
-0.72
|
$5.2B 723.4M USD | $3.77M 523.96K USD | $9.63 1.34 USD | $9.85 1.37 USD | $5.2B 723.4M USD | 68.85 | $0.14 0.02 USD | |
| China Design Group Co., Ltd. 603018.SS | $7.28 1.01 USD |
+0.14
|
$4.98B 692.16M USD | $99.46K 13.83K USD | $7.27 1.01 USD | $7.33 1.02 USD | $4.98B 692.16M USD | 13.23 | $0.55 0.08 USD | |
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | $7.82 1.09 USD |
-2.86
|
$4.84B 672.97M USD | $10.43M 1.45M USD | $7.75 1.08 USD | $8.09 1.12 USD | $4.84B 672.97M USD | 34.00 | $0.23 0.03 USD | |
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | $19.43 2.7 USD |
-1.97
|
$4.78B 663.95M USD | $1.9K 264.18 USD | $19.4 2.7 USD | $19.4 2.7 USD | $4.78B 663.95M USD | 34.69 | $0.56 0.08 USD | |
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | $8.42 1.17 USD |
-0.24
|
$4.72B 656.54M USD | $1.2M 166.31K USD | $8.36 1.16 USD | $8.48 1.18 USD | $4.72B 656.54M USD | 9.46 | $0.89 0.12 USD | |
| Longjian Road&Bridge Co.,Ltd 600853.SS | $3.86 0.54 USD |
+0.26
|
$3.91B 544.24M USD | $39.97M 5.56M USD | $3.79 0.53 USD | $3.96 0.55 USD | $3.91B 544.24M USD | 9.41 | $0.41 0.06 USD | |
| Flower KingEco-Engineering Inc. 603007.SS | $4.21 0.59 USD |
-1.41
|
$3.69B 513.31M USD | $650.9K 90.5K USD | $4.15 0.58 USD | $4.27 0.59 USD | $3.69B 513.31M USD | 0 | -$0.56 -0.07 USD | |
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | $9.81 1.36 USD |
-0.61
|
$3.68B 511.47M USD | $153.7K 21.37K USD | $9.76 1.36 USD | $9.84 1.37 USD | $3.68B 511.47M USD | 245.25 | $0.04 0.005 USD | |
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | $6.02 0.84 USD |
-0.17
|
$3.59B 498.84M USD | $1.89M 262.75K USD | $5.75 0.8 USD | $6.05 0.84 USD | $3.59B 498.84M USD | 0 | -$0.22 -0.03 USD | |
| TENGDA CONS 600512.SS | $2.17 0.3 USD |
-1.81
|
$3.47B 482.43M USD | $23.82M 3.31M USD | $2.16 0.3 USD | $2.21 0.31 USD | $3.47B 482.43M USD | 108.50 | $0.02 0.002 USD | |
| Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | $22.08 3.07 USD |
-3.29
|
$3B 416.67M USD | $1.31M 182.49K USD | $22.02 3.06 USD | $22.83 3.17 USD | $3B 416.67M USD | 105.14 | $0.21 0.03 USD | |
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | $6.44 0.9 USD |
+2.56
|
$2.87B 399.45M USD | $4.47M 621.07K USD | $6.35 0.88 USD | $6.5 0.9 USD | $2.87B 399.45M USD | 0 | -$0.78 -0.1 USD | |
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | $2.18 0.3 USD |
-2.68
|
$2.87B 399.18M USD | $14.16M 1.97M USD | $2.16 0.3 USD | $2.25 0.31 USD | $2.87B 399.18M USD | 0 | -$0.08 -0.01 USD | |
| Shanghai Luoman Technologies Inc. 605289.SS | $24.27 3.37 USD |
-0.08
|
$2.66B 369.92M USD | $1.4K 194.66 USD | $24.27 3.37 USD | $24.27 3.37 USD | $2.66B 369.92M USD | 0 | -$0.36 -0.05 USD | |
| Zhengyuan Geomatics Group Co.,Ltd. 688509.SS | $3.43 0.48 USD |
+0.59
|
$2.64B 367.23M USD | $317.91K 44.2K USD | $3.4 0.47 USD | $3.43 0.48 USD | $2.64B 367.23M USD | 0 | -$0.06 -0.008 USD | |
| AIRPORT 600463.SS | $8.23 1.14 USD |
+0.61
|
$2.47B 343.3M USD | $121K 16.82K USD | $8.13 1.13 USD | $8.23 1.14 USD | $2.47B 343.3M USD | 0 | -$0.34 -0.04 USD | |
| Zhenhai Petrochemical Engineering Co., Ltd. 603637.SS | $9.64 1.34 USD |
+0.42
|
$2.3B 319.93M USD | $139.5K 19.4K USD | $9.59 1.33 USD | $9.69 1.35 USD | $2.3B 319.93M USD | 24.71 | $0.39 0.05 USD | |
| C&D Holsin Engineering Consulting Co., Ltd 603909.SS | $8.6 1.2 USD |
-0.23
|
$2.24B 311.71M USD | $22.4K 3.11K USD | $8.54 1.19 USD | $8.66 1.2 USD | $2.24B 311.71M USD | 23.88 | $0.36 0.05 USD | |
| ARTS Group Co., Ltd 603017.SS | $7.96 1.11 USD |
-2.81
|
$2.2B 305.37M USD | $2.18M 303.39K USD | $7.93 1.1 USD | $8.16 1.13 USD | $2.2B 305.37M USD | 41.89 | $0.19 0.03 USD | |
| Guizhou Transportation Planning Survey&Design Academe Co.,Ltd. 603458.SS | $7.12 0.99 USD |
-2.33
|
$2.18B 303.06M USD | $8.66M 1.2M USD | $7.12 0.99 USD | $7.48 1.04 USD | $2.18B 303.06M USD | 0 | -$0.99 -0.1 USD | |
| Huitong Construction Group Co.,Ltd. 603176.SS | $4.44 0.62 USD |
-3.28
|
$2.11B 292.82M USD | $564.8K 78.53K USD | $4.41 0.61 USD | $4.52 0.63 USD | $2.11B 292.82M USD | 20.18 | $0.22 0.03 USD | |
| TianYu Bio-Technology Co., Ltd. 603717.SS | $6.75 0.94 USD |
-0.74
|
$1.96B 272.31M USD | $8.21M 1.14M USD | $6.55 0.91 USD | $6.82 0.95 USD | $1.96B 272.31M USD | 0 | -$0.37 -0.05 USD | |
| Suzhou Institute of Building Science Group Co.,Ltd 603183.SS | $3.93 0.55 USD |
-4.84
|
$1.95B 271.66M USD | $18.17M 2.53M USD | $3.92 0.55 USD | $4.06 0.56 USD | $1.95B 271.66M USD | 32.75 | $0.12 0.02 USD | |
| Guosheng Shian Technology Co., Ltd. 603778.SS | $2.86 0.4 USD |
-0.35
|
$1.88B 261.12M USD | $11.46M 1.59M USD | $2.84 0.39 USD | $2.95 0.41 USD | $1.88B 261.12M USD | 0 | -$0.16 -0.02 USD | |
| Hunan Baili Engineering Sci&Tech Co.,Ltd 603959.SS | $3.72 0.52 USD |
-1.06
|
$1.82B 253.6M USD | $434.3K 60.39K USD | $3.72 0.52 USD | $3.83 0.53 USD | $1.82B 253.6M USD | 0 | -$0.62 -0.08 USD | |
| Zhengping Road & Bridge Construction Co.,Ltd. 603843.SS | $2.53 0.35 USD |
-1.17
|
$1.77B 246.11M USD | $1.78M 247.36K USD | $2.46 0.34 USD | $2.56 0.36 USD | $1.77B 246.11M USD | 0 | -$0.71 -0.09 USD | |
| Decai Decoration CO.,LTD 605287.SS | $11.9 1.65 USD |
+0.59
|
$1.67B 231.65M USD | $163.5K 22.73K USD | $11.58 1.61 USD | $11.93 1.66 USD | $1.67B 231.65M USD | 18.88 | $0.63 0.09 USD | |
| Chengbang Eco-Environment Co.,Ltd. 603316.SS | $5.18 0.72 USD |
-2.26
|
$1.37B 190.33M USD | $3.63M 505.07K USD | $5.11 0.71 USD | $5.32 0.74 USD | $1.37B 190.33M USD | 0 | -$0.33 -0.04 USD | |
| Hangzhou Landscaping Incorporated 605303.SS | $8.46 1.18 USD |
+0.84
|
$1.36B 189.66M USD | $101.1K 14.06K USD | $8.41 1.17 USD | $8.46 1.18 USD | $1.36B 189.66M USD | 0 | -$0.74 -0.1 USD | |
| PROSOLAR RESOURCES 600193.SS | $2.98 0.41 USD |
-0.67
|
$1.27B 176.25M USD | $335.9K 46.7K USD | $2.95 0.41 USD | $3 0.42 USD | $1.27B 176.25M USD | 0 | -$0.08 -0.01 USD | |
| Yuancheng Environment Co., Ltd. 603388.SS | $3.3 0.46 USD |
-4.9
|
$1.07B 149.46M USD | $5.87M 816.42K USD | $3.3 0.46 USD | $3.34 0.46 USD | $1.07B 149.46M USD | 0 | -$0.76 -0.1 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}