$2.28T
Capitalizzazione totale
$70.58B
Volume totale
BTC 56.30%     ETH 9.14%
Prevalenza di BTC

Paese: Cina Borsa: Shanghai Industria: Ingegneria e Costruzione Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China State Construction Engineering Corporation Limited China State Construction Engineering Corporation Limited 601668.SS CN CN¥4.63 0.68 USD
-0.43
CN¥191.31B 28.23B USD CN¥87.29M 12.88M USD CN¥4.63 0.68 USD CN¥4.69 0.69 USD CN¥191.31B 28.23B USD 5.08 CN¥0.91 0.13 USD
cn China Energy Engineering Corporation Limited 601868.SS CN CN¥2.77 0.41 USD
-1.07
CN¥122.55B 18.08B USD CN¥199.08M 29.37M USD CN¥2.75 0.41 USD CN¥2.81 0.41 USD CN¥122.55B 18.08B USD 21.30 CN¥0.13 0.02 USD
cn China Railway Group Limited 601390.SS CN CN¥4.61 0.68 USD
-0.86
CN¥113.80B 16.79B USD CN¥57.73M 8.52M USD CN¥4.60 0.68 USD CN¥4.67 0.69 USD CN¥113.80B 16.79B USD 5.91 CN¥0.78 0.12 USD
cn China Communications Construction Company Limited 601800.SS CN CN¥6.16 0.91 USD
+0.33
CN¥99.88B 14.74B USD CN¥25.72M 3.79M USD CN¥6.10 0.9 USD CN¥6.24 0.92 USD CN¥99.88B 14.74B USD 7.16 CN¥0.86 0.13 USD
cn Power Construction Corporation of China, Ltd 601669.SS CN CN¥5.05 0.75 USD
-0.2
CN¥86.99B 12.84B USD CN¥57.06M 8.42M USD CN¥5.00 0.74 USD CN¥5.08 0.75 USD CN¥86.99B 12.84B USD 10.30 CN¥0.49 0.07 USD
cn China Railway Construction Corporation Limited 601186.SS CN CN¥6.37 0.94 USD
+0.16
CN¥86.50B 12.76B USD CN¥20.26M 2.99M USD CN¥6.33 0.93 USD CN¥6.41 0.95 USD CN¥86.50B 12.76B USD 5.68 CN¥1.12 0.17 USD
Sichuan Road & Bridge Group Co.,Ltd Sichuan Road & Bridge Group Co.,Ltd 600039.SS CN CN¥8.12 1.2 USD
-0.61
CN¥70.61B 10.42B USD CN¥4.63M 683.62K USD CN¥8.11 1.2 USD CN¥8.20 1.21 USD CN¥70.61B 10.42B USD 10.02 CN¥0.81 0.12 USD
cn Metallurgical Corporation of China Ltd. 601618.SS CN CN¥2.69 0.4 USD
0
CN¥55.66B 8.21B USD CN¥43.60M 6.43M USD CN¥2.67 0.39 USD CN¥2.71 0.4 USD CN¥55.66B 8.21B USD 0 CN¥0.00 0 USD
cn China National Chemical Engineering Co., Ltd 601117.SS CN CN¥8.16 1.2 USD
-3.09
CN¥49.83B 7.35B USD CN¥79.13M 11.68M USD CN¥8.16 1.2 USD CN¥8.39 1.24 USD CN¥49.83B 7.35B USD 7.55 CN¥1.08 0.16 USD
cn L&K Engineering (Suzhou) Co.,Ltd. 603929.SS CN CN¥206.76 30.51 USD
-3.26
CN¥44.11B 6.51B USD CN¥2.05M 302.18K USD CN¥203.82 30.07 USD CN¥213.80 31.55 USD CN¥44.11B 6.51B USD 41.68 CN¥4.96 0.73 USD
cn China Nuclear Engineering Corporation Limited 601611.SS CN CN¥11.04 1.63 USD
-1.08
CN¥33.27B 4.91B USD CN¥10.51M 1.55M USD CN¥10.99 1.62 USD CN¥11.25 1.66 USD CN¥33.27B 4.91B USD 35.61 CN¥0.31 0.05 USD
cn Shanghai Construction Group Co., Ltd. 600170.SS CN CN¥2.40 0.35 USD
+0.84
CN¥21.33B 3.15B USD CN¥58.00M 8.56M USD CN¥2.35 0.35 USD CN¥2.43 0.36 USD CN¥21.33B 3.15B USD 24.00 CN¥0.10 0.01 USD
cn Shanghai Luoman Technologies Inc. 605289.SS CN CN¥138.39 20.42 USD
-1.32
CN¥21.12B 3.12B USD CN¥1.92M 283.42K USD CN¥134.10 19.79 USD CN¥141.00 20.8 USD CN¥21.12B 3.12B USD 238.60 CN¥0.58 0.09 USD
cn Sinoma International Engineering Co.,Ltd 600970.SS CN CN¥8.05 1.19 USD
-0.49
CN¥21.11B 3.11B USD CN¥5.87M 865.54K USD CN¥7.96 1.17 USD CN¥8.15 1.2 USD CN¥21.11B 3.11B USD 7.97 CN¥1.01 0.15 USD
cn Changzheng Engineering Technology Co.,Ltd 603698.SS CN CN¥33.73 4.98 USD
-2.66
CN¥18.08B 2.67B USD CN¥9.04M 1.33M USD CN¥33.05 4.88 USD CN¥34.75 5.13 USD CN¥18.08B 2.67B USD 80.30 CN¥0.42 0.06 USD
cn Shanghai Tunnel Engineering Co., Ltd. 600820.SS CN CN¥5.46 0.81 USD
+0.74
CN¥17.17B 2.53B USD CN¥6.55M 965.99K USD CN¥5.39 0.8 USD CN¥5.49 0.81 USD CN¥17.17B 2.53B USD 8.53 CN¥0.64 0.09 USD
cn China Railway Hi-tech Industry Corporation Limited 600528.SS CN CN¥7.13 1.05 USD
+0.71
CN¥15.84B 2.34B USD CN¥4.26M 629.17K USD CN¥7.03 1.04 USD CN¥7.16 1.06 USD CN¥15.84B 2.34B USD 12.08 CN¥0.59 0.09 USD
cn Arcplus Group PLC 600629.SS CN CN¥16.49 2.43 USD
+1.1
CN¥15.80B 2.33B USD CN¥5.44M 803.35K USD CN¥16.16 2.38 USD CN¥16.75 2.47 USD CN¥15.80B 2.33B USD 1649.00 CN¥0.01 0.001 USD
China Aluminum International Engineering Corporation Limited China Aluminum International Engineering Corporation Limited 601068.SS CN CN¥4.82 0.71 USD
-1.43
CN¥14.40B 2.12B USD CN¥5.25M 774.83K USD CN¥4.78 0.71 USD CN¥4.90 0.72 USD CN¥14.40B 2.12B USD 120.50 CN¥0.04 0.005 USD
cn CSSC Science& Technology Co., Ltd 600072.SS CN CN¥9.48 1.4 USD
+0.64
CN¥14.23B 2.1B USD CN¥7.89M 1.16M USD CN¥9.35 1.38 USD CN¥9.52 1.4 USD CN¥14.23B 2.1B USD 0 -CN¥2.17 -0.3 USD
cn China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS CN CN¥8.26 1.22 USD
+1.23
CN¥12.38B 1.83B USD CN¥1.17M 173.32K USD CN¥8.10 1.2 USD CN¥8.29 1.22 USD CN¥12.38B 1.83B USD 13.54 CN¥0.61 0.09 USD
cn CCCC Design & Consulting Group Co., Ltd. 600720.SS CN CN¥5.32 0.78 USD
+0.95
CN¥12.21B 1.8B USD CN¥3.37M 496.5K USD CN¥5.22 0.77 USD CN¥5.38 0.79 USD CN¥12.21B 1.8B USD 8.58 CN¥0.62 0.09 USD
cn Shaanxi Construction Engineering Group Corporation Limited 600248.SS CN CN¥2.95 0.44 USD
+1.37
CN¥11.03B 1.63B USD CN¥7.75M 1.14M USD CN¥2.89 0.43 USD CN¥2.97 0.44 USD CN¥11.03B 1.63B USD 0 CN¥0.00 0 USD
cn Jangho Group Co., Ltd. 601886.SS CN CN¥8.97 1.32 USD
+0.22
CN¥10.16B 1.5B USD CN¥2.12M 312.21K USD CN¥8.78 1.3 USD CN¥9.14 1.35 USD CN¥10.16B 1.5B USD 16.61 CN¥0.54 0.08 USD
cn Xizang Tianlu Co., Ltd. 600326.SS CN CN¥7.15 1.05 USD
+0.85
CN¥9.74B 1.44B USD CN¥10.19M 1.5M USD CN¥7.03 1.04 USD CN¥7.24 1.07 USD CN¥9.74B 1.44B USD 357.50 CN¥0.02 0.002 USD
cn Guosheng Shian Technology Co., Ltd. 603778.SS CN CN¥14.52 2.14 USD
+0.21
CN¥9.58B 1.41B USD CN¥44.71M 6.6M USD CN¥14.52 2.14 USD CN¥15.37 2.27 USD CN¥9.58B 1.41B USD 0 -CN¥0.86 -0.1 USD
cn Wuhan East Lake High Technology Group Co., Ltd. 600133.SS CN CN¥8.40 1.24 USD
-1.64
CN¥8.96B 1.32B USD CN¥6.78M 1M USD CN¥8.39 1.24 USD CN¥8.56 1.26 USD CN¥8.96B 1.32B USD 32.30 CN¥0.26 0.04 USD
cn Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS CN CN¥35.64 5.26 USD
-1
CN¥8.66B 1.28B USD CN¥1.69M 249.47K USD CN¥35.25 5.2 USD CN¥36.10 5.33 USD CN¥8.66B 1.28B USD 254.57 CN¥0.14 0.02 USD
cn Wuhan Xianglong Power Industry Co.Ltd 600769.SS CN CN¥21.96 3.24 USD
+4.17
CN¥8.23B 1.21B USD CN¥24.76M 3.65M USD CN¥21.08 3.11 USD CN¥22.58 3.33 USD CN¥8.23B 1.21B USD 439.19 CN¥0.05 0.007 USD
cn Huadian Heavy Industries Co., Ltd. 601226.SS CN CN¥7.00 1.03 USD
+1.45
CN¥8.14B 1.2B USD CN¥4.64M 685.34K USD CN¥6.80 1 USD CN¥7.04 1.04 USD CN¥8.14B 1.2B USD 43.75 CN¥0.16 0.02 USD
cn Anhui Construction Engineering Group Co., Ltd. 600502.SS CN CN¥4.61 0.68 USD
+1.54
CN¥7.91B 1.17B USD CN¥8.58M 1.27M USD CN¥4.50 0.66 USD CN¥4.62 0.68 USD CN¥7.91B 1.17B USD 5.91 CN¥0.78 0.12 USD
cn Black Peony (Group) Co., Ltd. 600510.SS CN CN¥7.65 1.13 USD
+1.32
CN¥7.89B 1.16B USD CN¥3.28M 483.42K USD CN¥7.44 1.1 USD CN¥7.75 1.14 USD CN¥7.89B 1.16B USD 109.28 CN¥0.07 0.01 USD
cn Ningbo Construction Co., Ltd. 601789.SS CN CN¥4.51 0.67 USD
+0.45
CN¥6.88B 1.01B USD CN¥13.33M 1.97M USD CN¥4.44 0.66 USD CN¥4.54 0.67 USD CN¥6.88B 1.01B USD 18.03 CN¥0.25 0.04 USD
cn Changjiang & Jinggong Steel Building (Group) Co., Ltd 600496.SS CN CN¥3.40 0.5 USD
+0.29
CN¥6.77B 998.37M USD CN¥7.80M 1.15M USD CN¥3.38 0.5 USD CN¥3.43 0.51 USD CN¥6.77B 998.37M USD 11.33 CN¥0.30 0.04 USD
cn Shanghai CDXJ Digital Technology Co.,Ltd 603887.SS CN CN¥10.41 1.54 USD
+0.58
CN¥6.27B 924.7M USD CN¥4.76M 701.69K USD CN¥10.17 1.5 USD CN¥10.51 1.55 USD CN¥6.27B 924.7M USD 0 -CN¥0.16 -0.02 USD
cn Zhengping Road & Bridge Construction Co.,Ltd. 603843.SS CN CN¥8.82 1.3 USD
+0.69
CN¥6.17B 910.47M USD CN¥5.63M 830.37K USD CN¥8.62 1.27 USD CN¥8.94 1.32 USD CN¥6.17B 910.47M USD 0 -CN¥0.26 -0.03 USD
cn Decai Decoration CO.,LTD 605287.SS CN CN¥43.62 6.44 USD
+1.11
CN¥6.11B 901.04M USD CN¥1.03M 151.33K USD CN¥42.75 6.31 USD CN¥43.85 6.47 USD CN¥6.11B 901.04M USD 96.93 CN¥0.45 0.07 USD
cn Center International Group Co.,Ltd. 603098.SS CN CN¥11.25 1.66 USD
-0.53
CN¥6.07B 895.85M USD CN¥1.32M 194.91K USD CN¥11.12 1.64 USD CN¥11.32 1.67 USD CN¥6.07B 895.85M USD 66.17 CN¥0.17 0.03 USD
Shanghai Tongji Science&Technology Industrial Co.,Ltd Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS CN CN¥9.70 1.43 USD
+1.15
CN¥6.06B 894.16M USD CN¥2.36M 347.91K USD CN¥9.48 1.4 USD CN¥9.79 1.44 USD CN¥6.06B 894.16M USD 24.87 CN¥0.39 0.06 USD
Hangxiao Steel Structure Co., Ltd. Hangxiao Steel Structure Co., Ltd. 600477.SS CN CN¥2.53 0.37 USD
+1.2
CN¥5.97B 880.59M USD CN¥14.18M 2.09M USD CN¥2.47 0.36 USD CN¥2.56 0.38 USD CN¥5.97B 880.59M USD 63.25 CN¥0.04 0.005 USD
cn ChengBang Syncore Technology Co., Ltd. 603316.SS CN CN¥22.50 3.32 USD
-0.84
CN¥5.95B 877.31M USD CN¥13.93M 2.06M USD CN¥21.89 3.23 USD CN¥22.87 3.37 USD CN¥5.95B 877.31M USD 0 -CN¥0.37 -0.05 USD
cn Shanghai Pudong Construction Co.,Ltd. 600284.SS CN CN¥5.42 0.8 USD
-2.17
CN¥5.26B 775.92M USD CN¥11.65M 1.72M USD CN¥5.37 0.79 USD CN¥5.48 0.81 USD CN¥5.26B 775.92M USD 18.68 CN¥0.29 0.04 USD
cn Chongqing Construction Engineering Group Corporation Limited 600939.SS CN CN¥2.57 0.38 USD
+3.21
CN¥4.89B 721.41M USD CN¥7.42M 1.09M USD CN¥2.46 0.36 USD CN¥2.61 0.39 USD CN¥4.89B 721.41M USD 0 -CN¥0.63 -0.09 USD
cn Zhenhai Petrochemical Engineering Co., Ltd. 603637.SS CN CN¥20.23 2.98 USD
+0.05
CN¥4.83B 712.45M USD CN¥3.44M 507.69K USD CN¥19.79 2.92 USD CN¥20.75 3.06 USD CN¥4.83B 712.45M USD 80.92 CN¥0.25 0.04 USD
cn Hangzhou Landscaping Incorporated 605303.SS CN CN¥28.12 4.15 USD
-9.99
CN¥4.53B 668.98M USD CN¥1.07M 157.37K USD CN¥28.12 4.15 USD CN¥28.50 4.21 USD CN¥4.53B 668.98M USD 0 -CN¥1.02 -0.1 USD
cn Guizhou Transportation Planning Survey&Design Academe Co.,Ltd. 603458.SS CN CN¥14.70 2.17 USD
+0.96
CN¥4.50B 663.97M USD CN¥7.59M 1.12M USD CN¥14.26 2.1 USD CN¥14.82 2.19 USD CN¥4.50B 663.97M USD 0 -CN¥1.25 -0.1 USD
cn Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS CN CN¥6.55 0.97 USD
+1.87
CN¥3.67B 541.76M USD CN¥1.32M 194.96K USD CN¥6.42 0.95 USD CN¥6.58 0.97 USD CN¥3.67B 541.76M USD 12.12 CN¥0.54 0.08 USD
cn Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS CN CN¥5.68 0.84 USD
+2.16
CN¥3.52B 518.7M USD CN¥5.89M 868.95K USD CN¥5.44 0.8 USD CN¥5.74 0.85 USD CN¥3.52B 518.7M USD 0 -CN¥1.23 -0.1 USD
cn Longjian Road&Bridge Co.,Ltd 600853.SS CN CN¥3.32 0.49 USD
+2.47
CN¥3.37B 496.57M USD CN¥4.66M 687.89K USD CN¥3.20 0.47 USD CN¥3.37 0.5 USD CN¥3.37B 496.57M USD 8.73 CN¥0.38 0.06 USD
Tengda Construction Group Co., Ltd. Tengda Construction Group Co., Ltd. 600512.SS CN CN¥2.04 0.3 USD
+2
CN¥3.24B 477.8M USD CN¥11.96M 1.77M USD CN¥1.99 0.29 USD CN¥2.05 0.3 USD CN¥3.24B 477.8M USD 0 CN¥0.00 0 USD
cn ARTS Group Co., Ltd 603017.SS CN CN¥10.77 1.59 USD
+1.8
CN¥2.97B 438.89M USD CN¥2.78M 409.94K USD CN¥10.48 1.55 USD CN¥10.80 1.59 USD CN¥2.97B 438.89M USD 59.83 CN¥0.18 0.03 USD
cn Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS CN CN¥2.23 0.33 USD
+2.29
CN¥2.94B 433.31M USD CN¥14.80M 2.18M USD CN¥2.16 0.32 USD CN¥2.26 0.33 USD CN¥2.94B 433.31M USD 0 -CN¥0.20 -0.02 USD
cn Daqian Ecology&Environment Group Co.,Ltd. 603955.SS CN CN¥21.50 3.17 USD
-0.19
CN¥2.92B 430.54M USD CN¥689.07K 101.67K USD CN¥21.08 3.11 USD CN¥21.84 3.22 USD CN¥2.92B 430.54M USD 0 -CN¥1.01 -0.1 USD
cn Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS CN CN¥4.44 0.66 USD
-1.11
CN¥2.65B 390.42M USD CN¥1.75M 258.21K USD CN¥4.41 0.65 USD CN¥4.66 0.69 USD CN¥2.65B 390.42M USD 0 -CN¥0.40 -0.05 USD
cn Beijing Airport High-Tech Park Co., Ltd. 600463.SS CN CN¥8.69 1.28 USD
+1.88
CN¥2.61B 384.66M USD CN¥1.33M 196.41K USD CN¥8.43 1.24 USD CN¥8.74 1.29 USD CN¥2.61B 384.66M USD 0 -CN¥0.33 -0.04 USD
cn C&D Holsin Engineering Consulting Co., Ltd 603909.SS CN CN¥9.54 1.41 USD
+1.71
CN¥2.49B 366.92M USD CN¥740.00K 109.18K USD CN¥9.38 1.38 USD CN¥9.61 1.42 USD CN¥2.49B 366.92M USD 21.68 CN¥0.44 0.06 USD
cn Huitong Construction Group Co.,Ltd. 603176.SS CN CN¥4.73 0.7 USD
+2.83
CN¥2.25B 331.67M USD CN¥2.43M 357.88K USD CN¥4.51 0.67 USD CN¥4.75 0.7 USD CN¥2.25B 331.67M USD 118.25 CN¥0.04 0.005 USD
cn Hunan Baili Engineering Sci&Tech Co.,Ltd 603959.SS CN CN¥4.57 0.67 USD
-2.14
CN¥2.24B 330.6M USD CN¥6.26M 923.57K USD CN¥4.53 0.67 USD CN¥4.77 0.7 USD CN¥2.24B 330.6M USD 0 -CN¥0.35 -0.05 USD
cn Suzhou Institute of Building Science Group Co.,Ltd 603183.SS CN CN¥3.83 0.57 USD
+4.36
CN¥1.90B 280.94M USD CN¥5.80M 855.36K USD CN¥3.63 0.54 USD CN¥3.85 0.57 USD CN¥1.90B 280.94M USD 191.50 CN¥0.02 0.002 USD
cn TianYu Bio-Technology Co., Ltd. 603717.SS CN CN¥6.55 0.97 USD
+6.17
CN¥1.90B 280.41M USD CN¥17.40M 2.57M USD CN¥6.18 0.91 USD CN¥6.79 1 USD CN¥1.90B 280.41M USD 0 -CN¥0.45 -0.06 USD
cn Long Yuan Construction Group Co., Ltd. 600491.SS CN CN¥1.19 0.18 USD
+2.59
CN¥1.82B 268.6M USD CN¥25.47M 3.76M USD CN¥1.13 0.17 USD CN¥1.21 0.18 USD CN¥1.82B 268.6M USD 0 -CN¥1.90 -0.2 USD
cn Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS CN CN¥2.46 0.36 USD
+2.5
CN¥1.10B 161.92M USD CN¥5.55M 819.09K USD CN¥2.34 0.35 USD CN¥2.50 0.37 USD CN¥1.10B 161.92M USD 0 -CN¥2.45 -0.3 USD
cn Shanghai Prosolar Resources Development Co., Ltd 600193.SS CN CN¥0.14 0.02 USD
-6.67
CN¥59.55M 8.79M USD CN¥2.44M 360.43K USD CN¥0.14 0.02 USD CN¥0.15 0.02 USD CN¥59.55M 8.79M USD 0 -CN¥0.06 -0.008 USD
cn *ST YUANCHENG 603388.SS CN CN¥0.58 0.09 USD
0
CN¥188.93M 27.88M USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥188.93M 27.88M USD 0 CN¥0.00 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency