Paese: Cina Borsa: Shanghai Industria: Ingegneria e Costruzione Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (64)
- {{country.name}}
- Tutti i paesi
- Cina (64)
Shanghai (64)
- {{item.name}}
- Tutte le borse
- Shanghai (64)
- Shenzhen (74)
Beni Industriali (64)
- {{item.name}}
- Tutti i settori
- Beni Industriali (64)
Ingegneria e Costruzione (64)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (22)
- Servizi Aziendali Speciali (6)
- Servizi di Consulenza (1)
- Servizi di noleggio e locazione (2)
- Servizi di sicurezza e protezione (2)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (19)
- Ingegneria e Costruzione (64)
- Infrastrutture operazioni (13)
- Prodotti e Attrezzature per l'Edilizia (7)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (18)
- Distribuzione industriale (2)
- Attrezzature e Forniture Aziendali (5)
- Macchine Industriali Speciali (139)
- Produzione in metallo (20)
- Controllo Trattamento Rifiuti (14)
- Strumenti ed accessori (11)
- Apparecchiature e Parti Elettriche (86)
- Aeroporti e servizi aerei (3)
- Compagnie aeree (6)
- Rete Ferroviaria (21)
- Spedizione Marittima (23)
- Autotrasporto (8)
- Logistiche e Trasporto Merci Integrati (19)
- Gestione dei rifiuti (15)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China State Construction Engineering Corporation Limited
601668.SS
CN
|
CN¥4.63 0.68 USD |
-0.43
|
CN¥191.31B 28.23B USD | CN¥139.60M 20.6M USD | CN¥4.60 0.68 USD | CN¥4.69 0.69 USD | CN¥191.31B 28.23B USD | 5.08 | CN¥0.91 0.13 USD | ||
China Energy Engineering Corporation Limited
601868.SS
CN
|
CN¥2.76 0.41 USD |
-1.43
|
CN¥122.10B 18.02B USD | CN¥253.41M 37.39M USD | CN¥2.75 0.41 USD | CN¥2.81 0.41 USD | CN¥122.10B 18.02B USD | 21.23 | CN¥0.13 0.02 USD | ||
|
China Railway Group Limited
601390.SS
CN
|
CN¥4.58 0.68 USD |
-1.51
|
CN¥113.06B 16.68B USD | CN¥84.49M 12.47M USD | CN¥4.58 0.68 USD | CN¥4.67 0.69 USD | CN¥113.06B 16.68B USD | 5.87 | CN¥0.78 0.12 USD | ||
|
China Communications Construction Company Limited
601800.SS
CN
|
CN¥6.14 0.91 USD |
0
|
CN¥99.55B 14.69B USD | CN¥33.37M 4.92M USD | CN¥6.10 0.9 USD | CN¥6.24 0.92 USD | CN¥99.55B 14.69B USD | 7.13 | CN¥0.86 0.13 USD | ||
|
Power Construction Corporation of China, Ltd
601669.SS
CN
|
CN¥5.02 0.74 USD |
-0.79
|
CN¥86.48B 12.76B USD | CN¥78.44M 11.57M USD | CN¥5.00 0.74 USD | CN¥5.08 0.75 USD | CN¥86.48B 12.76B USD | 10.24 | CN¥0.49 0.07 USD | ||
|
China Railway Construction Corporation Limited
601186.SS
CN
|
CN¥6.34 0.94 USD |
-0.31
|
CN¥86.09B 12.7B USD | CN¥29.17M 4.3M USD | CN¥6.33 0.93 USD | CN¥6.41 0.95 USD | CN¥86.09B 12.7B USD | 5.66 | CN¥1.12 0.17 USD | ||
Sichuan Road & Bridge Group Co.,Ltd
600039.SS
CN
|
CN¥8.12 1.2 USD |
-0.61
|
CN¥70.61B 10.42B USD | CN¥8.27M 1.22M USD | CN¥8.11 1.2 USD | CN¥8.20 1.21 USD | CN¥70.61B 10.42B USD | 10.02 | CN¥0.81 0.12 USD | ||
|
Metallurgical Corporation of China Ltd.
601618.SS
CN
|
CN¥2.67 0.39 USD |
-0.74
|
CN¥55.25B 8.15B USD | CN¥60.13M 8.87M USD | CN¥2.67 0.39 USD | CN¥2.71 0.4 USD | CN¥55.25B 8.15B USD | 0 | CN¥0.00 0 USD | ||
|
China National Chemical Engineering Co., Ltd
601117.SS
CN
|
CN¥8.02 1.18 USD |
-4.75
|
CN¥48.98B 7.23B USD | CN¥136.24M 20.1M USD | CN¥8.01 1.18 USD | CN¥8.39 1.24 USD | CN¥48.98B 7.23B USD | 7.42 | CN¥1.08 0.16 USD | ||
|
L&K Engineering (Suzhou) Co.,Ltd.
603929.SS
CN
|
CN¥212.41 31.34 USD |
-0.61
|
CN¥45.32B 6.69B USD | CN¥3.14M 463.99K USD | CN¥203.82 30.07 USD | CN¥214.64 31.67 USD | CN¥45.32B 6.69B USD | 42.82 | CN¥4.96 0.73 USD | ||
|
China Nuclear Engineering Corporation Limited
601611.SS
CN
|
CN¥10.98 1.62 USD |
-1.61
|
CN¥33.09B 4.88B USD | CN¥14.78M 2.18M USD | CN¥10.96 1.62 USD | CN¥11.25 1.66 USD | CN¥33.09B 4.88B USD | 35.41 | CN¥0.31 0.05 USD | ||
|
Shanghai Construction Group Co., Ltd.
600170.SS
CN
|
CN¥2.39 0.35 USD |
+0.42
|
CN¥21.24B 3.13B USD | CN¥85.30M 12.59M USD | CN¥2.35 0.35 USD | CN¥2.43 0.36 USD | CN¥21.24B 3.13B USD | 23.90 | CN¥0.10 0.01 USD | ||
|
Sinoma International Engineering Co.,Ltd
600970.SS
CN
|
CN¥7.97 1.18 USD |
-1.48
|
CN¥20.90B 3.08B USD | CN¥9.26M 1.37M USD | CN¥7.96 1.17 USD | CN¥8.15 1.2 USD | CN¥20.90B 3.08B USD | 7.89 | CN¥1.01 0.15 USD | ||
|
Shanghai Luoman Technologies Inc.
605289.SS
CN
|
CN¥136.86 20.19 USD |
-2.42
|
CN¥20.89B 3.08B USD | CN¥2.64M 390.05K USD | CN¥134.10 19.79 USD | CN¥141.00 20.8 USD | CN¥20.89B 3.08B USD | 235.96 | CN¥0.58 0.09 USD | ||
|
Changzheng Engineering Technology Co.,Ltd
603698.SS
CN
|
CN¥34.00 5.02 USD |
-1.88
|
CN¥18.22B 2.69B USD | CN¥11.41M 1.68M USD | CN¥33.05 4.88 USD | CN¥34.75 5.13 USD | CN¥18.22B 2.69B USD | 80.95 | CN¥0.42 0.06 USD | ||
|
Shanghai Tunnel Engineering Co., Ltd.
600820.SS
CN
|
CN¥5.44 0.8 USD |
+0.37
|
CN¥17.10B 2.52B USD | CN¥10.09M 1.49M USD | CN¥5.39 0.8 USD | CN¥5.49 0.81 USD | CN¥17.10B 2.52B USD | 8.50 | CN¥0.64 0.09 USD | ||
|
Arcplus Group PLC
600629.SS
CN
|
CN¥16.59 2.45 USD |
+1.72
|
CN¥15.90B 2.35B USD | CN¥7.44M 1.1M USD | CN¥16.16 2.38 USD | CN¥16.75 2.47 USD | CN¥15.90B 2.35B USD | 1659.00 | CN¥0.01 0.001 USD | ||
|
China Railway Hi-tech Industry Corporation Limited
600528.SS
CN
|
CN¥7.09 1.05 USD |
+0.14
|
CN¥15.75B 2.32B USD | CN¥6.07M 895.7K USD | CN¥7.03 1.04 USD | CN¥7.16 1.06 USD | CN¥15.75B 2.32B USD | 12.01 | CN¥0.59 0.09 USD | ||
China Aluminum International Engineering Corporation Limited
601068.SS
CN
|
CN¥4.79 0.71 USD |
-2.04
|
CN¥14.31B 2.11B USD | CN¥7.23M 1.07M USD | CN¥4.78 0.71 USD | CN¥4.90 0.72 USD | CN¥14.31B 2.11B USD | 119.75 | CN¥0.04 0.005 USD | ||
|
CSSC Science& Technology Co., Ltd
600072.SS
CN
|
CN¥9.48 1.4 USD |
+0.64
|
CN¥14.23B 2.1B USD | CN¥11.53M 1.7M USD | CN¥9.35 1.38 USD | CN¥9.58 1.41 USD | CN¥14.23B 2.1B USD | 0 | -CN¥2.17 -0.3 USD | ||
|
China-Singapore Suzhou Industrial Park Development Group Co., Ltd.
601512.SS
CN
|
CN¥8.24 1.22 USD |
+0.98
|
CN¥12.35B 1.82B USD | CN¥1.66M 245.18K USD | CN¥8.10 1.2 USD | CN¥8.29 1.22 USD | CN¥12.35B 1.82B USD | 13.50 | CN¥0.61 0.09 USD | ||
|
CCCC Design & Consulting Group Co., Ltd.
600720.SS
CN
|
CN¥5.32 0.78 USD |
+0.95
|
CN¥12.21B 1.8B USD | CN¥4.55M 671.53K USD | CN¥5.22 0.77 USD | CN¥5.38 0.79 USD | CN¥12.21B 1.8B USD | 8.58 | CN¥0.62 0.09 USD | ||
|
Shaanxi Construction Engineering Group Corporation Limited
600248.SS
CN
|
CN¥2.93 0.43 USD |
+0.69
|
CN¥10.96B 1.62B USD | CN¥10.12M 1.49M USD | CN¥2.89 0.43 USD | CN¥2.97 0.44 USD | CN¥10.96B 1.62B USD | 0 | CN¥0.00 0 USD | ||
|
Jangho Group Co., Ltd.
601886.SS
CN
|
CN¥8.92 1.32 USD |
-0.34
|
CN¥10.11B 1.49B USD | CN¥2.56M 378.15K USD | CN¥8.78 1.3 USD | CN¥9.14 1.35 USD | CN¥10.11B 1.49B USD | 16.51 | CN¥0.54 0.08 USD | ||
|
Xizang Tianlu Co., Ltd.
600326.SS
CN
|
CN¥7.11 1.05 USD |
+0.28
|
CN¥9.69B 1.43B USD | CN¥12.77M 1.88M USD | CN¥7.03 1.04 USD | CN¥7.24 1.07 USD | CN¥9.69B 1.43B USD | 355.50 | CN¥0.02 0.002 USD | ||
|
Guosheng Shian Technology Co., Ltd.
603778.SS
CN
|
CN¥14.11 2.08 USD |
-2.62
|
CN¥9.31B 1.37B USD | CN¥59.05M 8.71M USD | CN¥14.08 2.08 USD | CN¥15.37 2.27 USD | CN¥9.31B 1.37B USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Wuhan East Lake High Technology Group Co., Ltd.
600133.SS
CN
|
CN¥8.48 1.25 USD |
-0.7
|
CN¥9.04B 1.33B USD | CN¥10.17M 1.5M USD | CN¥8.37 1.23 USD | CN¥8.56 1.26 USD | CN¥9.04B 1.33B USD | 32.61 | CN¥0.26 0.04 USD | ||
|
Shanghai Geoharbour Construction Group Co., Ltd.
605598.SS
CN
|
CN¥35.51 5.24 USD |
-1.36
|
CN¥8.63B 1.27B USD | CN¥2.34M 345.97K USD | CN¥35.25 5.2 USD | CN¥36.10 5.33 USD | CN¥8.63B 1.27B USD | 253.64 | CN¥0.14 0.02 USD | ||
|
Wuhan Xianglong Power Industry Co.Ltd
600769.SS
CN
|
CN¥22.10 3.26 USD |
+4.84
|
CN¥8.29B 1.22B USD | CN¥28.00M 4.13M USD | CN¥21.08 3.11 USD | CN¥22.58 3.33 USD | CN¥8.29B 1.22B USD | 442.00 | CN¥0.05 0.007 USD | ||
|
Huadian Heavy Industries Co., Ltd.
601226.SS
CN
|
CN¥6.98 1.03 USD |
+1.16
|
CN¥8.11B 1.2B USD | CN¥6.17M 910.11K USD | CN¥6.80 1 USD | CN¥7.04 1.04 USD | CN¥8.11B 1.2B USD | 43.62 | CN¥0.16 0.02 USD | ||
|
Black Peony (Group) Co., Ltd.
600510.SS
CN
|
CN¥7.67 1.13 USD |
+1.59
|
CN¥7.92B 1.17B USD | CN¥4.45M 656.13K USD | CN¥7.44 1.1 USD | CN¥7.75 1.14 USD | CN¥7.92B 1.17B USD | 109.57 | CN¥0.07 0.01 USD | ||
|
Anhui Construction Engineering Group Co., Ltd.
600502.SS
CN
|
CN¥4.60 0.68 USD |
+1.32
|
CN¥7.90B 1.17B USD | CN¥12.00M 1.77M USD | CN¥4.50 0.66 USD | CN¥4.62 0.68 USD | CN¥7.90B 1.17B USD | 5.89 | CN¥0.78 0.12 USD | ||
|
Ningbo Construction Co., Ltd.
601789.SS
CN
|
CN¥4.48 0.66 USD |
-0.22
|
CN¥6.83B 1.01B USD | CN¥18.62M 2.75M USD | CN¥4.44 0.66 USD | CN¥4.54 0.67 USD | CN¥6.83B 1.01B USD | 17.92 | CN¥0.25 0.04 USD | ||
|
Changjiang & Jinggong Steel Building (Group) Co., Ltd
600496.SS
CN
|
CN¥3.40 0.5 USD |
+0.29
|
CN¥6.77B 998.37M USD | CN¥15.37M 2.27M USD | CN¥3.38 0.5 USD | CN¥3.43 0.51 USD | CN¥6.77B 998.37M USD | 11.33 | CN¥0.30 0.04 USD | ||
|
Shanghai CDXJ Digital Technology Co.,Ltd
603887.SS
CN
|
CN¥10.36 1.53 USD |
+0.1
|
CN¥6.24B 920.25M USD | CN¥7.16M 1.06M USD | CN¥10.17 1.5 USD | CN¥10.52 1.55 USD | CN¥6.24B 920.25M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Decai Decoration CO.,LTD
605287.SS
CN
|
CN¥43.95 6.48 USD |
+1.88
|
CN¥6.15B 907.86M USD | CN¥1.68M 247.96K USD | CN¥42.75 6.31 USD | CN¥44.39 6.55 USD | CN¥6.15B 907.86M USD | 97.66 | CN¥0.45 0.07 USD | ||
|
Zhengping Road & Bridge Construction Co.,Ltd.
603843.SS
CN
|
CN¥8.75 1.29 USD |
-0.11
|
CN¥6.12B 903.24M USD | CN¥7.71M 1.14M USD | CN¥8.62 1.27 USD | CN¥8.94 1.32 USD | CN¥6.12B 903.24M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Center International Group Co.,Ltd.
603098.SS
CN
|
CN¥11.18 1.65 USD |
-1.15
|
CN¥6.03B 890.28M USD | CN¥1.95M 288.32K USD | CN¥11.12 1.64 USD | CN¥11.32 1.67 USD | CN¥6.03B 890.28M USD | 65.76 | CN¥0.17 0.03 USD | ||
Shanghai Tongji Science&Technology Industrial Co.,Ltd
600846.SS
CN
|
CN¥9.61 1.42 USD |
+0.21
|
CN¥6.00B 885.87M USD | CN¥3.34M 492.2K USD | CN¥9.48 1.4 USD | CN¥9.79 1.44 USD | CN¥6.00B 885.87M USD | 24.64 | CN¥0.39 0.06 USD | ||
|
ChengBang Syncore Technology Co., Ltd.
603316.SS
CN
|
CN¥22.59 3.33 USD |
-0.44
|
CN¥5.97B 880.82M USD | CN¥18.75M 2.77M USD | CN¥21.89 3.23 USD | CN¥22.87 3.37 USD | CN¥5.97B 880.82M USD | 0 | -CN¥0.37 -0.05 USD | ||
Hangxiao Steel Structure Co., Ltd.
600477.SS
CN
|
CN¥2.51 0.37 USD |
+0.4
|
CN¥5.92B 873.63M USD | CN¥17.56M 2.59M USD | CN¥2.47 0.36 USD | CN¥2.56 0.38 USD | CN¥5.92B 873.63M USD | 62.75 | CN¥0.04 0.005 USD | ||
|
Shanghai Pudong Construction Co.,Ltd.
600284.SS
CN
|
CN¥5.40 0.8 USD |
-2.53
|
CN¥5.24B 773.06M USD | CN¥14.50M 2.14M USD | CN¥5.37 0.79 USD | CN¥5.48 0.81 USD | CN¥5.24B 773.06M USD | 18.62 | CN¥0.29 0.04 USD | ||
|
Chongqing Construction Engineering Group Corporation Limited
600939.SS
CN
|
CN¥2.55 0.38 USD |
+2.41
|
CN¥4.85B 715.8M USD | CN¥8.47M 1.25M USD | CN¥2.46 0.36 USD | CN¥2.61 0.39 USD | CN¥4.85B 715.8M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Zhenhai Petrochemical Engineering Co., Ltd.
603637.SS
CN
|
CN¥19.96 2.95 USD |
-1.29
|
CN¥4.76B 702.94M USD | CN¥4.73M 698.5K USD | CN¥19.79 2.92 USD | CN¥20.75 3.06 USD | CN¥4.76B 702.94M USD | 79.84 | CN¥0.25 0.04 USD | ||
|
Hangzhou Landscaping Incorporated
605303.SS
CN
|
CN¥28.12 4.15 USD |
-9.99
|
CN¥4.53B 668.98M USD | CN¥1.16M 170.83K USD | CN¥28.12 4.15 USD | CN¥28.50 4.21 USD | CN¥4.53B 668.98M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Guizhou Transportation Planning Survey&Design Academe Co.,Ltd.
603458.SS
CN
|
CN¥14.77 2.18 USD |
+1.44
|
CN¥4.52B 667.13M USD | CN¥12.00M 1.77M USD | CN¥14.26 2.1 USD | CN¥14.89 2.2 USD | CN¥4.52B 667.13M USD | 0 | -CN¥1.25 -0.1 USD | ||
|
Anhui Transport Consulting & Design Institute Co.,Ltd.
603357.SS
CN
|
CN¥6.55 0.97 USD |
+1.87
|
CN¥3.67B 541.76M USD | CN¥1.82M 269.27K USD | CN¥6.42 0.95 USD | CN¥6.58 0.97 USD | CN¥3.67B 541.76M USD | 12.12 | CN¥0.54 0.08 USD | ||
|
Anhui Gourgen Traffic Construction Co.,Ltd.
603815.SS
CN
|
CN¥5.65 0.83 USD |
+1.62
|
CN¥3.50B 515.96M USD | CN¥7.43M 1.1M USD | CN¥5.44 0.8 USD | CN¥5.74 0.85 USD | CN¥3.50B 515.96M USD | 0 | -CN¥1.23 -0.1 USD | ||
|
Longjian Road&Bridge Co.,Ltd
600853.SS
CN
|
CN¥3.31 0.49 USD |
+2.16
|
CN¥3.36B 495.07M USD | CN¥5.46M 805.29K USD | CN¥3.20 0.47 USD | CN¥3.37 0.5 USD | CN¥3.36B 495.07M USD | 8.71 | CN¥0.38 0.06 USD | ||
Tengda Construction Group Co., Ltd.
600512.SS
CN
|
CN¥2.04 0.3 USD |
+2
|
CN¥3.24B 477.8M USD | CN¥15.95M 2.35M USD | CN¥1.99 0.29 USD | CN¥2.05 0.3 USD | CN¥3.24B 477.8M USD | 0 | CN¥0.00 0 USD | ||
|
ARTS Group Co., Ltd
603017.SS
CN
|
CN¥10.66 1.57 USD |
+0.76
|
CN¥2.94B 434.41M USD | CN¥4.20M 619.49K USD | CN¥10.48 1.55 USD | CN¥10.80 1.59 USD | CN¥2.94B 434.41M USD | 59.22 | CN¥0.18 0.03 USD | ||
|
Shanghai Trendzone Holdings Group Co.,Ltd
603030.SS
CN
|
CN¥2.23 0.33 USD |
+2.29
|
CN¥2.94B 433.31M USD | CN¥19.33M 2.85M USD | CN¥2.16 0.32 USD | CN¥2.26 0.33 USD | CN¥2.94B 433.31M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Daqian Ecology&Environment Group Co.,Ltd.
603955.SS
CN
|
CN¥21.44 3.16 USD |
-0.46
|
CN¥2.91B 429.34M USD | CN¥968.17K 142.85K USD | CN¥21.08 3.11 USD | CN¥21.84 3.22 USD | CN¥2.91B 429.34M USD | 0 | -CN¥1.01 -0.1 USD | ||
|
Suzhou Kelida Building& Decoration Co.,Ltd.
603828.SS
CN
|
CN¥4.46 0.66 USD |
-0.67
|
CN¥2.66B 392.18M USD | CN¥2.11M 311.93K USD | CN¥4.41 0.65 USD | CN¥4.66 0.69 USD | CN¥2.66B 392.18M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Beijing Airport High-Tech Park Co., Ltd.
600463.SS
CN
|
CN¥8.60 1.27 USD |
+0.82
|
CN¥2.58B 380.67M USD | CN¥1.81M 267.1K USD | CN¥8.43 1.24 USD | CN¥8.74 1.29 USD | CN¥2.58B 380.67M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
C&D Holsin Engineering Consulting Co., Ltd
603909.SS
CN
|
CN¥9.48 1.4 USD |
+1.07
|
CN¥2.47B 364.62M USD | CN¥1.39M 204.41K USD | CN¥9.38 1.38 USD | CN¥9.70 1.43 USD | CN¥2.47B 364.62M USD | 21.54 | CN¥0.44 0.06 USD | ||
|
Huitong Construction Group Co.,Ltd.
603176.SS
CN
|
CN¥4.68 0.69 USD |
+1.74
|
CN¥2.22B 328.16M USD | CN¥2.88M 425.3K USD | CN¥4.51 0.67 USD | CN¥4.75 0.7 USD | CN¥2.22B 328.16M USD | 117.00 | CN¥0.04 0.005 USD | ||
|
Hunan Baili Engineering Sci&Tech Co.,Ltd
603959.SS
CN
|
CN¥4.51 0.67 USD |
-3.43
|
CN¥2.21B 326.26M USD | CN¥8.29M 1.22M USD | CN¥4.50 0.66 USD | CN¥4.77 0.7 USD | CN¥2.21B 326.26M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
TianYu Bio-Technology Co., Ltd.
603717.SS
CN
|
CN¥6.58 0.97 USD |
+6.65
|
CN¥1.91B 281.69M USD | CN¥19.96M 2.95M USD | CN¥6.18 0.91 USD | CN¥6.79 1 USD | CN¥1.91B 281.69M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Suzhou Institute of Building Science Group Co.,Ltd
603183.SS
CN
|
CN¥3.79 0.56 USD |
+3.27
|
CN¥1.88B 278.01M USD | CN¥6.88M 1.01M USD | CN¥3.63 0.54 USD | CN¥3.85 0.57 USD | CN¥1.88B 278.01M USD | 189.50 | CN¥0.02 0.002 USD | ||
|
Long Yuan Construction Group Co., Ltd.
600491.SS
CN
|
CN¥1.18 0.17 USD |
+1.72
|
CN¥1.81B 266.34M USD | CN¥30.47M 4.5M USD | CN¥1.13 0.17 USD | CN¥1.21 0.18 USD | CN¥1.81B 266.34M USD | 0 | -CN¥1.90 -0.2 USD | ||
|
Dongzhu Ecological Environment Protection Co., Ltd.
603359.SS
CN
|
CN¥2.44 0.36 USD |
+1.67
|
CN¥1.09B 160.6M USD | CN¥6.70M 988.42K USD | CN¥2.34 0.35 USD | CN¥2.50 0.37 USD | CN¥1.09B 160.6M USD | 0 | -CN¥2.45 -0.3 USD | ||
|
Shanghai Prosolar Resources Development Co., Ltd
600193.SS
CN
|
CN¥0.14 0.02 USD |
-6.67
|
CN¥59.55M 8.79M USD | CN¥6.15M 908.14K USD | CN¥0.14 0.02 USD | CN¥0.15 0.02 USD | CN¥59.55M 8.79M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
*ST YUANCHENG
603388.SS
CN
|
CN¥0.58 0.09 USD |
0
|
CN¥188.93M 27.88M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥188.93M 27.88M USD | 0 | CN¥0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}