Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
Capitalizzazione totale
$98.15B
Volume totale
BTC 61.22%     ETH 7.00%
Prevalenza di BTC

Paese: Australia Borsa: ASX Industria: Information technology Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Australia (20)
ASX (20)
Tutti i settori
Information technology (20)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NEXTDC Limited  NXT.AX $11.4 7.55 USD
+2.52
$7.31B 4.84B USD $2.67M 1.77M USD $11.34 7.51 USD $11.65 7.71 USD $7.31B 4.84B USD 0 -$0.11 -0.07 USD
Data#3 Limited  DTL.AX $7.36 4.87 USD
+0.27
$1.14B 754.6M USD $360.35K 238.5K USD $7.3 4.83 USD $7.54 4.99 USD $1.14B 754.6M USD 26.28 $0.28 0.19 USD
Atturra Limited  ATA.AX $0.89 0.59 USD
-3.28
$337.78M 223.56M USD $32.99K 21.84K USD $0.88 0.58 USD $0.91 0.6 USD $337.78M 223.56M USD 22.12 $0.04 0.03 USD
Appen Limited  APX.AX $0.8599 0.57 USD
-3.37
$227.26M 150.41M USD $7.33M 4.85M USD $0.8599 0.57 USD $0.9399 0.62 USD $227.26M 150.41M USD 0 -$0.14 -0.09 USD
DUG Technology Ltd  DUG.AX $1.08 0.71 USD
+2.38
$144.76M 95.81M USD $158.07K 104.62K USD $1.03 0.68 USD $1.08 0.71 USD $144.76M 95.81M USD 0 -$0.03 -0.01 USD
COSOL Limited  COS.AX $0.6999 0.46 USD
-6.67
$127.39M 84.32M USD $5.37K 3.55K USD $0.6999 0.46 USD $0.7199 0.47 USD $127.39M 84.32M USD 14.00 $0.05 0.03 USD
Credit Clear Limited  CCR.AX $0.22 0.14 USD
-4.44
$91.3M 60.43M USD $254.03K 168.13K USD $0.2099 0.14 USD $0.22 0.15 USD $91.3M 60.43M USD 0 -$0.01 -0.006 USD
Change Financial Limited  CCA.AX $0.05 0.03 USD
+4
$35.72M 23.64M USD $49.2K 32.56K USD $0.05 0.03 USD $0.05 0.03 USD $35.72M 23.64M USD 0 -$0.01 -0.006 USD
Comms Group Limited  CCG.AX $0.05999 0.04 USD
-5.88
$24.96M 16.52M USD $173.52K 114.84K USD $0.05999 0.04 USD $0.07 0.05 USD $24.96M 16.52M USD 0 $0 0 USD
DXN Limited  DXN.AX $0.02999 0.02 USD
-5.71
$9.86M 6.52M USD $4.29K 2.84K USD $0.02999 0.02 USD $0.02999 0.02 USD $9.86M 6.52M USD 0.36 $0.09 0.06 USD
RemSense Technologies Limited  REM.AX $0.05 0.03 USD
0
$8.7M 5.76M USD $33.05K 21.87K USD $0.05 0.03 USD $0.05 0.04 USD $8.7M 5.76M USD 0 $0 0 USD
ActivePort Group Ltd  ATV.AX $0.01 0.0066 USD
-9.09
$6.85M 4.53M USD $1.68M 1.11M USD $0.01 0.0066 USD $0.01 0.0079 USD $6.85M 4.53M USD 0 -$0.04 -0.02 USD
Constellation Technologies Limited  CT1.AX $0.002 0.0013 USD
0
$2.95M 1.95M USD $24.53K 16.24K USD $0.002 0.0013 USD $0.002 0.0013 USD $2.95M 1.95M USD 0 $0 0 USD
5G Networks Limited  WCG.AX $0.25 0.16 USD
0
$83.64M 55.36M USD $0 0 USD $0 0 USD $0 0 USD $83.64M 55.36M USD 0 $0 0 USD
Cirrus Networks Holdings Limited  CNW.AX $0.05999 0.04 USD
0
$56.73M 37.55M USD $0 0 USD $0 0 USD $0 0 USD $56.73M 37.55M USD 0 $0 0 USD
Stakk Limited  DOU.AX $0.007 0.0046 USD
0
$14.53M 9.61M USD $0 0 USD $0 0 USD $0 0 USD $14.53M 9.61M USD 0 $0 0 USD
Future First Technologies Ltd  FFT.AX $0.008 0.0052 USD
0
$5.72M 3.78M USD $0 0 USD $0 0 USD $0 0 USD $5.72M 3.78M USD 0 $0 0 USD
Adisyn Ltd  DC2.AX $0.02 0.01 USD
0
$2.22M 1.47M USD $0 0 USD $0 0 USD $0 0 USD $2.22M 1.47M USD 0 $0 0 USD
CPT Global Limited  CGO.AX $0.05 0.03 USD
-34.67
$2.05M 1.36M USD $13.59K 9K USD $0.05 0.03 USD $0.05 0.03 USD $2.05M 1.36M USD 0 -$0.05 -0.03 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui