Paese: Australia Borsa: ASX Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Australia (128)
- {{country.name}}
- Tutti i paesi
- Australia (128)
ASX (128)
- {{item.name}}
- Tutte le borse
- ASX (128)
Tecnologia (128)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Information technology (17)
- Software - Applicazioni (6)
- Software - Infrastrutture (4)
- Apparecchiature per la comunicazione (4)
- Computer Hardware (1)
- Elettronica di consumo (4)
- Componenti elettronici (1)
- Distribuzione di Componenti Elettronici e di Computer (3)
- Strumenti tecnici e scientifici (8)
- Semiconduttori - Attrezzature e Materiali (2)
- Semiconduttori (5)
- Solare (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Xero Limited XRO.AX | A$77.09 51.02 USD |
-2.75
|
A$13.37B 8.85B USD | A$159.39K 105.49K USD | A$76.50 50.63 USD | A$78.45 51.92 USD | A$13.37B 8.85B USD | 0 | -A$0.16 -0.1 USD | ||
| WiseTech Global Limited WTC.AX | A$37.45 24.79 USD |
-5.93
|
A$12.59B 8.33B USD | A$523.52K 346.49K USD | A$37.35 24.72 USD | A$39.56 26.18 USD | A$12.59B 8.33B USD | 55.07 | A$0.68 0.45 USD | ||
| NEXTDC Limited NXT.AX | A$15.37 10.17 USD |
-3.09
|
A$11.11B 7.35B USD | A$767.59K 508.04K USD | A$14.81 9.8 USD | A$15.83 10.48 USD | A$11.11B 7.35B USD | 0 | -A$0.09 -0.05 USD | ||
| Technology One Limited TNE.AX | A$32.08 21.23 USD |
-0.77
|
A$10.50B 6.95B USD | A$132.53K 87.72K USD | A$31.56 20.89 USD | A$32.19 21.31 USD | A$10.50B 6.95B USD | 74.60 | A$0.43 0.28 USD | ||
| Codan Limited CDA.AX | A$43.16 28.57 USD |
-1.24
|
A$7.85B 5.2B USD | A$103.64K 68.59K USD | A$42.17 27.91 USD | A$43.70 28.92 USD | A$7.85B 5.2B USD | 61.65 | A$0.70 0.46 USD | ||
| Life360, Inc. 360.AX | A$21.96 14.53 USD |
-0.18
|
A$5.34B 3.53B USD | A$143.33K 94.87K USD | A$21.43 14.18 USD | A$22.00 14.56 USD | A$5.34B 3.53B USD | 26.78 | A$0.82 0.54 USD | ||
| Netwealth Group Limited NWL.AX | A$21.19 14.02 USD |
-0.33
|
A$5.20B 3.44B USD | A$72.11K 47.73K USD | A$20.86 13.81 USD | A$21.53 14.25 USD | A$5.20B 3.44B USD | 92.13 | A$0.23 0.15 USD | ||
| Megaport Limited MP1.AX | A$18.72 12.39 USD |
+1.3
|
A$3.58B 2.37B USD | A$1.06M 701.41K USD | A$17.09 11.31 USD | A$18.74 12.4 USD | A$3.58B 2.37B USD | 0 | -A$0.13 -0.08 USD | ||
| Dicker Data Limited DDR.AX | A$11.20 7.41 USD |
+0.36
|
A$2.03B 1.34B USD | A$69.40K 45.93K USD | A$10.90 7.21 USD | A$11.23 7.43 USD | A$2.03B 1.34B USD | 23.82 | A$0.47 0.31 USD | ||
| Macquarie Technology Group Limited MAQ.AX | A$76.55 50.67 USD |
-1.7
|
A$1.97B 1.31B USD | A$18.02K 11.93K USD | A$72.88 48.24 USD | A$76.90 50.9 USD | A$1.97B 1.31B USD | 59.80 | A$1.28 0.85 USD | ||
| PEXA Group Limited PXA.AX | A$10.69 7.07 USD |
-0.7
|
A$1.88B 1.24B USD | A$67.88K 44.93K USD | A$10.52 6.96 USD | A$10.78 7.13 USD | A$1.88B 1.24B USD | 0 | -A$0.16 -0.1 USD | ||
| Elsight Limited ELS.AX | A$7.54 4.99 USD |
-1.05
|
A$1.66B 1.1B USD | A$281.14K 186.07K USD | A$7.20 4.77 USD | A$7.56 5 USD | A$1.66B 1.1B USD | 150.80 | A$0.05 0.03 USD | ||
| Weebit Nano Limited WBT.AX | A$7.10 4.7 USD |
-5.96
|
A$1.66B 1.1B USD | A$1.41M 935.33K USD | A$6.75 4.47 USD | A$7.15 4.73 USD | A$1.66B 1.1B USD | 0 | -A$0.21 -0.1 USD | ||
| Silex Systems Limited SLX.AX | A$5.69 3.77 USD |
-5.79
|
A$1.58B 1.05B USD | A$359.96K 238.24K USD | A$5.59 3.7 USD | A$5.95 3.94 USD | A$1.58B 1.05B USD | 0 | -A$0.17 -0.1 USD | ||
| Data#3 Limited DTL.AX | A$9.61 6.36 USD |
+1.05
|
A$1.49B 986.36M USD | A$104.31K 69.04K USD | A$9.29 6.15 USD | A$9.61 6.36 USD | A$1.49B 986.36M USD | 30.03 | A$0.32 0.21 USD | ||
| Iress Limited IRE.AX | A$6.14 4.06 USD |
-0.32
|
A$1.15B 759.08M USD | A$84.93K 56.21K USD | A$6.12 4.05 USD | A$6.21 4.11 USD | A$1.15B 759.08M USD | 14.97 | A$0.41 0.27 USD | ||
| Catapult Sports Ltd CAT.AX | A$3.48 2.3 USD |
-4.66
|
A$1.08B 711.65M USD | A$238.16K 157.63K USD | A$3.46 2.29 USD | A$3.57 2.36 USD | A$1.08B 711.65M USD | 0 | -A$0.19 -0.1 USD | ||
| Objective Corporation Limited OCL.AX | A$11.02 7.29 USD |
-2.65
|
A$1.06B 700.14M USD | A$21.73K 14.38K USD | A$10.70 7.08 USD | A$11.44 7.57 USD | A$1.06B 700.14M USD | 29.00 | A$0.38 0.25 USD | ||
| Bravura Solutions Limited BVS.AX | A$2.30 1.52 USD |
-2.13
|
A$1.03B 682.43M USD | A$156.57K 103.63K USD | A$2.24 1.48 USD | A$2.31 1.53 USD | A$1.03B 682.43M USD | 25.55 | A$0.09 0.06 USD | ||
| SiteMinder Limited SDR.AX | A$3.64 2.41 USD |
-5.58
|
A$1.03B 681.06M USD | A$563.69K 373.08K USD | A$3.59 2.38 USD | A$3.79 2.51 USD | A$1.03B 681.06M USD | 0 | -A$0.06 -0.03 USD | ||
| Hansen Technologies Limited HSN.AX | A$4.54 3 USD |
-1.73
|
A$927.67M 613.99M USD | A$125.25K 82.9K USD | A$4.52 2.99 USD | A$4.59 3.04 USD | A$927.67M 613.99M USD | 14.18 | A$0.32 0.21 USD | ||
| FINEOS Corporation Holdings plc FCL.AX | A$2.31 1.53 USD |
-2.53
|
A$797.05M 527.53M USD | A$7.57M 5.01M USD | A$2.21 1.46 USD | A$2.35 1.56 USD | A$797.05M 527.53M USD | 0 | A$0.00 0 USD | ||
| Nuix Limited NXL.AX | A$1.41 0.93 USD |
-5.07
|
A$475.95M 315.01M USD | A$235.90K 156.13K USD | A$1.39 0.92 USD | A$1.47 0.97 USD | A$475.95M 315.01M USD | 35.12 | A$0.04 0.03 USD | ||
| BrainChip Holdings Ltd BRN.AX | A$0.18 0.12 USD |
-5.26
|
A$435.56M 288.28M USD | A$2.65M 1.75M USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$435.56M 288.28M USD | 0 | -A$0.01 -0.006 USD | ||
| Tyro Payments Limited TYR.AX | A$0.82 0.54 USD |
-0.97
|
A$433.85M 287.15M USD | A$109.16K 72.25K USD | A$0.81 0.54 USD | A$0.83 0.55 USD | A$433.85M 287.15M USD | 16.33 | A$0.05 0.03 USD | ||
| Vista Group International Limited VGL.AX | A$1.80 1.19 USD |
-1.1
|
A$428.71M 283.74M USD | A$55.41K 36.67K USD | A$1.79 1.18 USD | A$1.82 1.2 USD | A$428.71M 283.74M USD | 179.50 | A$0.01 0.006 USD | ||
| Energy One Limited EOL.AX | A$12.54 8.3 USD |
-1.95
|
A$394.93M 261.38M USD | A$4.41K 2.92K USD | A$12.45 8.24 USD | A$12.79 8.47 USD | A$394.93M 261.38M USD | 54.52 | A$0.23 0.15 USD | ||
| Gentrack Group Limited GTK.AX | A$3.27 2.16 USD |
-0.91
|
A$367.74M 243.39M USD | A$51.14K 33.84K USD | A$3.17 2.1 USD | A$3.31 2.19 USD | A$367.74M 243.39M USD | 23.35 | A$0.14 0.09 USD | ||
| Mayfield Group Holdings Limited MYG.AX | A$3.02 2 USD |
0
|
A$351.01M 232.32M USD | A$31.45K 20.81K USD | A$2.85 1.89 USD | A$3.04 2.01 USD | A$351.01M 232.32M USD | 30.19 | A$0.10 0.07 USD | ||
| Qoria Limited QOR.AX | A$0.26 0.17 USD |
-5.56
|
A$350.43M 231.93M USD | A$910.60K 602.68K USD | A$0.25 0.17 USD | A$0.27 0.18 USD | A$350.43M 231.93M USD | 0 | -A$0.04 -0.02 USD | ||
| DUG Technology Ltd DUG.AX | A$2.23 1.48 USD |
-3.04
|
A$302.15M 199.98M USD | A$42.00K 27.8K USD | A$2.22 1.47 USD | A$2.30 1.52 USD | A$302.15M 199.98M USD | 111.50 | A$0.02 0.01 USD | ||
| Appen Limited APX.AX | A$1.09 0.72 USD |
-3.11
|
A$292.43M 193.55M USD | A$1.41M 935.21K USD | A$1.08 0.71 USD | A$1.10 0.73 USD | A$292.43M 193.55M USD | 0 | -A$0.12 -0.07 USD | ||
| Wrkr Ltd WRK.AX | A$0.10 0.07 USD |
0
|
A$199.53M 132.06M USD | A$3.00 1.99 USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$199.53M 132.06M USD | 0 | A$0.00 0 USD | ||
| ikeGPS Group Limited IKE.AX | A$1.01 0.67 USD |
-0.98
|
A$196.06M 129.76M USD | A$2.61K 1.73K USD | A$1.01 0.67 USD | A$1.02 0.68 USD | A$196.06M 129.76M USD | 0 | -A$0.03 -0.01 USD | ||
| ReadyTech Holdings Limited RDY.AX | A$1.55 1.03 USD |
-3.73
|
A$191.52M 126.76M USD | A$21.02K 13.91K USD | A$1.55 1.03 USD | A$1.61 1.07 USD | A$191.52M 126.76M USD | 155.00 | A$0.01 0.006 USD | ||
| Audinate Group Limited AD8.AX | A$2.04 1.35 USD |
-2.39
|
A$172.03M 113.86M USD | A$122.27K 80.92K USD | A$2.01 1.33 USD | A$2.08 1.38 USD | A$172.03M 113.86M USD | 0 | -A$0.18 -0.1 USD | ||
| EROAD Limited ERD.AX | A$0.88 0.58 USD |
0
|
A$164.58M 108.93M USD | A$42.78K 28.31K USD | A$0.87 0.58 USD | A$0.88 0.58 USD | A$164.58M 108.93M USD | 0 | -A$0.71 -0.4 USD | ||
| Atturra Limited ATA.AX | A$0.41 0.27 USD |
-3.53
|
A$150.92M 99.89M USD | A$2.02K 1.34K USD | A$0.41 0.27 USD | A$0.41 0.27 USD | A$150.92M 99.89M USD | 0 | A$0.00 0 USD | ||
| Optiscan Imaging Limited OIL.AX | A$0.14 0.09 USD |
0
|
A$146.18M 96.75M USD | A$27.98K 18.52K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$146.18M 96.75M USD | 0 | -A$0.01 -0.006 USD | ||
| EML Payments Limited EML.AX | A$0.36 0.24 USD |
-3.47
|
A$140.65M 93.09M USD | A$525.67K 347.92K USD | A$0.36 0.24 USD | A$0.37 0.24 USD | A$140.65M 93.09M USD | 0 | -A$0.14 -0.09 USD | ||
| Credit Clear Limited CCR.AX | A$0.21 0.14 USD |
0
|
A$105.63M 69.91M USD | A$580.96K 384.51K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$105.63M 69.91M USD | 21.00 | A$0.01 0.006 USD | ||
| Yojee Limited YOJ.AX | A$0.27 0.18 USD |
-3.57
|
A$95.97M 63.52M USD | A$5.27K 3.49K USD | A$0.27 0.18 USD | A$0.28 0.19 USD | A$95.97M 63.52M USD | 0 | -A$0.02 -0.01 USD | ||
| hipages Group Holdings Limited HPG.AX | A$0.70 0.46 USD |
-0.71
|
A$95.83M 63.43M USD | A$2.92K 1.93K USD | A$0.70 0.46 USD | A$0.70 0.46 USD | A$95.83M 63.43M USD | 17.50 | A$0.04 0.03 USD | ||
| Archer Materials Limited AXE.AX | A$0.37 0.24 USD |
-2.67
|
A$93.02M 61.57M USD | A$317.02K 209.82K USD | A$0.36 0.24 USD | A$0.38 0.25 USD | A$93.02M 61.57M USD | 0 | -A$0.02 -0.01 USD | ||
| IODM Limited IOD.AX | A$0.14 0.09 USD |
0
|
A$88.85M 58.81M USD | A$110.90K 73.4K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$88.85M 58.81M USD | 0 | A$0.00 0 USD | ||
| Adveritas Limited AV1.AX | A$0.08 0.05 USD |
-3.75
|
A$71.35M 47.23M USD | A$98.39K 65.12K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$71.35M 47.23M USD | 0 | -A$0.01 -0.006 USD | ||
| Etherstack plc ESK.AX | A$0.48 0.31 USD |
-5
|
A$67.25M 44.51M USD | A$9.34K 6.18K USD | A$0.48 0.31 USD | A$0.48 0.31 USD | A$67.25M 44.51M USD | 0 | -A$0.01 -0.006 USD | ||
| Structural Monitoring Systems Plc SMN.AX | A$0.42 0.28 USD |
-2.33
|
A$65.35M 43.26M USD | A$47.45K 31.4K USD | A$0.42 0.28 USD | A$0.43 0.28 USD | A$65.35M 43.26M USD | 21.00 | A$0.02 0.01 USD | ||
| RocketBoots Limited ROC.AX | A$0.32 0.21 USD |
0
|
A$63.65M 42.13M USD | A$21.84K 14.46K USD | A$0.32 0.21 USD | A$0.32 0.21 USD | A$63.65M 42.13M USD | 0 | -A$0.04 -0.02 USD | ||
| BluGlass Limited BLG.AX | A$0.36 0.23 USD |
-6.58
|
A$61.83M 40.93M USD | A$342.75K 226.85K USD | A$0.36 0.23 USD | A$0.39 0.25 USD | A$61.83M 40.93M USD | 0 | -A$0.09 -0.05 USD | ||
| Raiz Invest Limited RZI.AX | A$0.58 0.38 USD |
+4.55
|
A$60.60M 40.11M USD | A$70.65K 46.76K USD | A$0.55 0.36 USD | A$0.58 0.38 USD | A$60.60M 40.11M USD | 14.37 | A$0.04 0.03 USD | ||
| DXN Limited DXN.AX | A$0.18 0.12 USD |
+2.86
|
A$56.56M 37.43M USD | A$7.40M 4.89M USD | A$0.16 0.11 USD | A$0.20 0.13 USD | A$56.56M 37.43M USD | 0 | -A$0.01 -0.006 USD | ||
| Vection Technologies Limited VR1.AX | A$0.02 0.02 USD |
0
|
A$53.36M 35.32M USD | A$2.52M 1.67M USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$53.36M 35.32M USD | 0 | -A$0.01 -0.006 USD | ||
| Integrated Research Limited IRI.AX | A$0.29 0.19 USD |
0
|
A$52.37M 34.66M USD | A$27.50K 18.2K USD | A$0.29 0.19 USD | A$0.29 0.19 USD | A$52.37M 34.66M USD | 7.25 | A$0.04 0.03 USD | ||
| ClearVue Technologies Limited CPV.AX | A$0.17 0.11 USD |
+6.25
|
A$52.24M 34.57M USD | A$295.67K 195.69K USD | A$0.16 0.11 USD | A$0.17 0.11 USD | A$52.24M 34.57M USD | 0 | -A$0.04 -0.02 USD | ||
| Nanoveu Limited NVU.AX | A$0.05 0.03 USD |
-2.04
|
A$51.86M 34.33M USD | A$1.08M 713.64K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$51.86M 34.33M USD | 0 | -A$0.01 -0.006 USD | ||
| Senetas Corporation Limited SEN.AX | A$3.08 2.04 USD |
-0.65
|
A$51.06M 33.79M USD | A$12.95K 8.57K USD | A$3.08 2.04 USD | A$3.11 2.06 USD | A$51.06M 33.79M USD | 0 | -A$0.99 -0.6 USD | ||
| Change Financial Limited CCA.AX | A$0.07 0.05 USD |
-2.78
|
A$48.33M 31.99M USD | A$256.19K 169.56K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$48.33M 31.99M USD | 0 | A$0.00 0 USD | ||
| Reckon Limited RKN.AX | A$0.41 0.27 USD |
+1.23
|
A$46.45M 30.74M USD | A$24.30K 16.09K USD | A$0.41 0.27 USD | A$0.41 0.27 USD | A$46.45M 30.74M USD | 5.85 | A$0.07 0.05 USD | ||
| archTIS Limited AR9.AX | A$0.09 0.06 USD |
+4.44
|
A$46.34M 30.67M USD | A$722.70K 478.32K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$46.34M 30.67M USD | 0 | -A$0.02 -0.01 USD | ||
| Comms Group Limited CCG.AX | A$0.08 0.05 USD |
-0.66
|
A$41.01M 27.14M USD | A$50.00K 33.09K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$41.01M 27.14M USD | 0 | A$0.00 0 USD | ||
| COSOL Limited COS.AX | A$0.22 0.15 USD |
0
|
A$40.04M 26.5M USD | A$7.44K 4.93K USD | A$0.22 0.14 USD | A$0.22 0.15 USD | A$40.04M 26.5M USD | 11.00 | A$0.02 0.01 USD | ||
| dorsaVi Ltd DVL.AX | A$0.03 0.02 USD |
-8.33
|
A$39.93M 26.43M USD | A$1.42M 942.68K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$39.93M 26.43M USD | 0 | A$0.00 0 USD | ||
| DigitalX Limited DCC.AX | A$0.03 0.02 USD |
0
|
A$38.70M 25.61M USD | A$876.08K 579.84K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$38.70M 25.61M USD | 0 | A$0.00 0 USD | ||
| RAS Technology Holdings Limited RTH.AX | A$0.65 0.43 USD |
-5.8
|
A$31.13M 20.6M USD | A$27.30K 18.07K USD | A$0.65 0.43 USD | A$0.69 0.46 USD | A$31.13M 20.6M USD | 0 | -A$0.01 -0.006 USD | ||
| Dubber Corporation Limited DUB.AX | A$0.01 0.0066 USD |
-4.76
|
A$27.11M 17.94M USD | A$744.94K 493.04K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$27.11M 17.94M USD | 0 | -A$0.01 -0.006 USD | ||
| 5G Networks Limited 5GN.AX | A$0.10 0.07 USD |
+3.09
|
A$27.01M 17.88M USD | A$305.90K 202.46K USD | A$0.10 0.06 USD | A$0.10 0.07 USD | A$27.01M 17.88M USD | 0 | -A$0.07 -0.04 USD | ||
| QuickFee Limited QFE.AX | A$0.07 0.05 USD |
0
|
A$26.84M 17.76M USD | A$79.63K 52.71K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$26.84M 17.76M USD | 0.77 | A$0.09 0.06 USD | ||
| Janison Education Group Limited JAN.AX | A$0.10 0.07 USD |
0
|
A$26.19M 17.33M USD | A$3.00K 1.99K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$26.19M 17.33M USD | 0 | -A$0.04 -0.02 USD | ||
| ActivePort Group Ltd ATV.AX | A$0.02 0.02 USD |
-4.17
|
A$26.15M 17.31M USD | A$2.17M 1.44M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$26.15M 17.31M USD | 0 | -A$0.03 -0.01 USD | ||
| Aerometrex Limited AMX.AX | A$0.27 0.18 USD |
-0.19
|
A$25.36M 16.79M USD | A$21.44K 14.19K USD | A$0.27 0.18 USD | A$0.28 0.19 USD | A$25.36M 16.79M USD | 0 | -A$0.05 -0.03 USD | ||
| SenSen Networks Limited SNS.AX | A$0.03 0.02 USD |
0
|
A$24.07M 15.93M USD | A$49.11K 32.5K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$24.07M 15.93M USD | 0 | A$0.00 0 USD | ||
| Pointerra Limited 3DP.AX | A$0.03 0.02 USD |
-6.45
|
A$23.74M 15.71M USD | A$303.54K 200.9K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$23.74M 15.71M USD | 0 | -A$0.01 -0.006 USD | ||
| 4DS Memory Limited 4DS.AX | A$0.01 0.0072 USD |
0
|
A$22.67M 15M USD | A$16.76K 11.09K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$22.67M 15M USD | 0 | A$0.00 0 USD | ||
| Harvest Technology Group Limited HTG.AX | A$0.01 0.0092 USD |
+7.69
|
A$22.17M 14.67M USD | A$4.96M 3.28M USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$22.17M 14.67M USD | 0 | -A$0.01 -0.006 USD | ||
| icetana Limited ICE.AX | A$0.03 0.02 USD |
-5.71
|
A$21.92M 14.51M USD | A$784.62K 519.3K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$21.92M 14.51M USD | 0 | -A$0.01 -0.006 USD | ||
| Felix Group Holdings Ltd FLX.AX | A$0.07 0.05 USD |
0
|
A$21.19M 14.03M USD | A$14.00K 9.27K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$21.19M 14.03M USD | 0 | -A$0.02 -0.01 USD | ||
| Atomos Limited AMS.AX | A$0.01 0.0086 USD |
0
|
A$19.35M 12.81M USD | A$1.54M 1.02M USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$19.35M 12.81M USD | 0 | -A$0.01 -0.006 USD | ||
| Gratifii Limited GTI.AX | A$0.04 0.03 USD |
0
|
A$17.38M 11.5M USD | A$34.89K 23.09K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$17.38M 11.5M USD | 0 | -A$0.03 -0.01 USD | ||
| Way 2 Vat Ltd W2V.AX | A$0.07 0.04 USD |
0
|
A$17.13M 11.34M USD | A$14.33K 9.48K USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$17.13M 11.34M USD | 0 | -A$0.04 -0.02 USD | ||
| Connexion Mobility Ltd CXZ.AX | A$0.02 0.02 USD |
0
|
A$16.73M 11.07M USD | A$100.00K 66.19K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$16.73M 11.07M USD | 0 | A$0.00 0 USD | ||
| EPX Limited EPX.AX | A$0.19 0.13 USD |
-5
|
A$16.43M 10.87M USD | A$22.00 14.56 USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$16.43M 10.87M USD | 0 | -A$0.10 -0.06 USD | ||
| Complii FinTech Solutions Ltd CF1.AX | A$0.03 0.02 USD |
0
|
A$16.29M 10.78M USD | A$496.21K 328.42K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$16.29M 10.78M USD | 0 | A$0.00 0 USD | ||
| Simble Solutions Limited SIS.AX | A$0.01 0.0046 USD |
+7.69
|
A$15.53M 10.28M USD | A$2.50M 1.65M USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$15.53M 10.28M USD | 0 | A$0.00 0 USD | ||
| FirstWave Cloud Technology Limited FCT.AX | A$0.01 0.0046 USD |
-12.5
|
A$14.89M 9.85M USD | A$1.43M 945.51K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$14.89M 9.85M USD | 0 | -A$0.01 -0.006 USD | ||
| OpenLearning Limited OLL.AX | A$0.02 0.01 USD |
-10
|
A$14.08M 9.32M USD | A$434.58K 287.63K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$14.08M 9.32M USD | 0 | -A$0.01 -0.006 USD | ||
| JCurve Solutions Limited JCS.AX | A$0.04 0.02 USD |
0
|
A$12.68M 8.4M USD | A$46.55K 30.81K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$12.68M 8.4M USD | 0 | A$0.00 0 USD | ||
| 333D Limited T3D.AX | A$0.05 0.04 USD |
+140.91
|
A$10.68M 7.07M USD | A$1.41M 933.73K USD | A$0.03 0.02 USD | A$0.06 0.04 USD | A$10.68M 7.07M USD | 0 | A$0.00 0 USD | ||
| AdNeo Limited AD1.AX | A$0.03 0.02 USD |
0
|
A$10.66M 7.05M USD | A$3.00K 1.99K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$10.66M 7.05M USD | 0 | -A$0.02 -0.01 USD | ||
| Ambertech Limited AMO.AX | A$0.11 0.07 USD |
+4.76
|
A$10.49M 6.95M USD | A$21.00 13.9 USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$10.49M 6.95M USD | 0 | -A$0.02 -0.01 USD | ||
| ReadCloud Limited RCL.AX | A$0.07 0.04 USD |
0
|
A$9.99M 6.61M USD | A$30.91K 20.46K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$9.99M 6.61M USD | 0 | A$0.00 0 USD | ||
| Novatti Group Limited NOV.AX | A$0.01 0.0086 USD |
-13.33
|
A$8.05M 5.33M USD | A$725.53K 480.2K USD | A$0.01 0.0086 USD | A$0.02 0.0099 USD | A$8.05M 5.33M USD | 0 | A$0.00 0 USD | ||
| Audeara Limited AUA.AX | A$0.04 0.03 USD |
0
|
A$7.24M 4.79M USD | A$172.41K 114.11K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$7.24M 4.79M USD | 0 | A$0.00 0 USD | ||
| Prophecy International Holdings Limited PRO.AX | A$0.09 0.06 USD |
0
|
A$7.22M 4.78M USD | A$69.96K 46.31K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$7.22M 4.78M USD | 0 | -A$0.14 -0.09 USD | ||
| RemSense Technologies Limited REM.AX | A$0.03 0.02 USD |
+3.23
|
A$6.32M 4.19M USD | A$14.70K 9.73K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.32M 4.19M USD | 0 | -A$0.01 -0.006 USD | ||
| X2M Connect Limited X2M.AX | A$0.00 0.0026 USD |
0
|
A$6.26M 4.15M USD | A$325.00K 215.1K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$6.26M 4.15M USD | 0 | -A$0.03 -0.01 USD | ||
| Adslot Limited ADS.AX | A$0.00 0.00066 USD |
0
|
A$5.91M 3.91M USD | A$982.00 649.94 USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$5.91M 3.91M USD | 0 | A$0.00 0 USD | ||
| Aeeris Limited AER.AX | A$0.08 0.05 USD |
0
|
A$5.86M 3.88M USD | A$139.92K 92.61K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$5.86M 3.88M USD | 0 | -A$0.01 -0.006 USD | ||
| WhiteHawk Limited WHK.AX | A$0.00 0.0033 USD |
0
|
A$5.67M 3.75M USD | A$774.08K 512.33K USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$5.67M 3.75M USD | 0 | A$0.00 0 USD | ||
| RooLife Group Ltd RLG.AX | A$0.00 0.0019 USD |
0
|
A$5.67M 3.75M USD | A$168.44K 111.49K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$5.67M 3.75M USD | 0 | A$0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}