Paese: Australia Borsa: ASX Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Australia (128)
- {{country.name}}
- Tutti i paesi
- Australia (128)
ASX (128)
- {{item.name}}
- Tutte le borse
- ASX (128)
Tecnologia (128)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Information technology (17)
- Software - Applicazioni (6)
- Software - Infrastrutture (4)
- Apparecchiature per la comunicazione (4)
- Computer Hardware (1)
- Elettronica di consumo (4)
- Componenti elettronici (1)
- Distribuzione di Componenti Elettronici e di Computer (3)
- Strumenti tecnici e scientifici (8)
- Semiconduttori - Attrezzature e Materiali (2)
- Semiconduttori (5)
- Solare (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Xero Limited XRO.AX | A$77.41 51.23 USD |
-2.35
|
A$13.42B 8.88B USD | A$173.68K 114.95K USD | A$76.50 50.63 USD | A$78.45 51.92 USD | A$13.42B 8.88B USD | 0 | -A$0.16 -0.1 USD | ||
| WiseTech Global Limited WTC.AX | A$37.89 25.08 USD |
-4.82
|
A$12.74B 8.43B USD | A$556.40K 368.25K USD | A$37.35 24.72 USD | A$39.56 26.18 USD | A$12.74B 8.43B USD | 55.72 | A$0.68 0.45 USD | ||
| NEXTDC Limited NXT.AX | A$15.48 10.25 USD |
-2.4
|
A$11.19B 7.4B USD | A$930.33K 615.75K USD | A$14.81 9.8 USD | A$15.83 10.48 USD | A$11.19B 7.4B USD | 0 | -A$0.09 -0.05 USD | ||
| Technology One Limited TNE.AX | A$32.17 21.29 USD |
-0.49
|
A$10.53B 6.97B USD | A$152.96K 101.24K USD | A$31.56 20.89 USD | A$32.19 21.31 USD | A$10.53B 6.97B USD | 74.81 | A$0.43 0.28 USD | ||
| Codan Limited CDA.AX | A$43.39 28.72 USD |
-0.71
|
A$7.89B 5.22B USD | A$110.43K 73.09K USD | A$42.17 27.91 USD | A$43.70 28.92 USD | A$7.89B 5.22B USD | 61.98 | A$0.70 0.46 USD | ||
| Life360, Inc. 360.AX | A$22.26 14.73 USD |
+1.16
|
A$5.41B 3.58B USD | A$175.29K 116.01K USD | A$21.43 14.18 USD | A$22.34 14.79 USD | A$5.41B 3.58B USD | 27.14 | A$0.82 0.54 USD | ||
| Netwealth Group Limited NWL.AX | A$21.23 14.05 USD |
-0.14
|
A$5.21B 3.45B USD | A$84.83K 56.14K USD | A$20.86 13.81 USD | A$21.53 14.25 USD | A$5.21B 3.45B USD | 92.30 | A$0.23 0.15 USD | ||
| Megaport Limited MP1.AX | A$18.71 12.38 USD |
+1.24
|
A$3.58B 2.37B USD | A$1.19M 785.46K USD | A$17.09 11.31 USD | A$18.87 12.49 USD | A$3.58B 2.37B USD | 0 | -A$0.13 -0.08 USD | ||
| Dicker Data Limited DDR.AX | A$11.25 7.45 USD |
+0.81
|
A$2.04B 1.35B USD | A$79.28K 52.47K USD | A$10.90 7.21 USD | A$11.25 7.45 USD | A$2.04B 1.35B USD | 23.93 | A$0.47 0.31 USD | ||
| Macquarie Technology Group Limited MAQ.AX | A$76.91 50.9 USD |
-1.23
|
A$1.98B 1.31B USD | A$19.36K 12.81K USD | A$72.88 48.24 USD | A$76.91 50.9 USD | A$1.98B 1.31B USD | 60.08 | A$1.28 0.85 USD | ||
| PEXA Group Limited PXA.AX | A$10.76 7.12 USD |
0
|
A$1.89B 1.25B USD | A$82.78K 54.79K USD | A$10.52 6.96 USD | A$10.78 7.13 USD | A$1.89B 1.25B USD | 0 | -A$0.16 -0.1 USD | ||
| Elsight Limited ELS.AX | A$7.57 5.01 USD |
-0.72
|
A$1.67B 1.1B USD | A$372.46K 246.52K USD | A$7.20 4.77 USD | A$7.57 5.01 USD | A$1.67B 1.1B USD | 151.30 | A$0.05 0.03 USD | ||
| Weebit Nano Limited WBT.AX | A$7.14 4.73 USD |
-5.43
|
A$1.67B 1.1B USD | A$1.54M 1.02M USD | A$6.75 4.47 USD | A$7.23 4.79 USD | A$1.67B 1.1B USD | 0 | -A$0.21 -0.1 USD | ||
| Silex Systems Limited SLX.AX | A$5.76 3.81 USD |
-4.64
|
A$1.60B 1.06B USD | A$374.68K 247.99K USD | A$5.59 3.7 USD | A$5.95 3.94 USD | A$1.60B 1.06B USD | 0 | -A$0.17 -0.1 USD | ||
| Data#3 Limited DTL.AX | A$9.67 6.4 USD |
+1.68
|
A$1.50B 992.52M USD | A$131.43K 86.99K USD | A$9.29 6.15 USD | A$9.70 6.42 USD | A$1.50B 992.52M USD | 30.21 | A$0.32 0.21 USD | ||
| Iress Limited IRE.AX | A$6.16 4.07 USD |
-0.08
|
A$1.15B 760.93M USD | A$114.14K 75.54K USD | A$6.12 4.05 USD | A$6.21 4.11 USD | A$1.15B 760.93M USD | 15.01 | A$0.41 0.27 USD | ||
| Catapult Sports Ltd CAT.AX | A$3.51 2.32 USD |
-3.84
|
A$1.08B 717.79M USD | A$260.05K 172.12K USD | A$3.46 2.29 USD | A$3.57 2.36 USD | A$1.08B 717.79M USD | 0 | -A$0.19 -0.1 USD | ||
| Objective Corporation Limited OCL.AX | A$11.00 7.28 USD |
-2.87
|
A$1.06B 698.55M USD | A$26.83K 17.76K USD | A$10.70 7.08 USD | A$11.44 7.57 USD | A$1.06B 698.55M USD | 28.93 | A$0.38 0.25 USD | ||
| SiteMinder Limited SDR.AX | A$3.64 2.41 USD |
-5.45
|
A$1.03B 682M USD | A$627.59K 415.37K USD | A$3.59 2.38 USD | A$3.79 2.51 USD | A$1.03B 682M USD | 0 | -A$0.06 -0.03 USD | ||
| Bravura Solutions Limited BVS.AX | A$2.29 1.52 USD |
-2.55
|
A$1.03B 679.47M USD | A$225.33K 149.14K USD | A$2.24 1.48 USD | A$2.31 1.53 USD | A$1.03B 679.47M USD | 25.44 | A$0.09 0.06 USD | ||
| Hansen Technologies Limited HSN.AX | A$4.55 3.01 USD |
-1.52
|
A$929.72M 615.34M USD | A$134.06K 88.73K USD | A$4.52 2.99 USD | A$4.59 3.04 USD | A$929.72M 615.34M USD | 14.21 | A$0.32 0.21 USD | ||
| FINEOS Corporation Holdings plc FCL.AX | A$2.30 1.52 USD |
-2.95
|
A$793.60M 525.25M USD | A$7.58M 5.01M USD | A$2.21 1.46 USD | A$2.35 1.56 USD | A$793.60M 525.25M USD | 0 | A$0.00 0 USD | ||
| Nuix Limited NXL.AX | A$1.42 0.94 USD |
-4.39
|
A$479.33M 317.25M USD | A$258.67K 171.2K USD | A$1.39 0.92 USD | A$1.47 0.97 USD | A$479.33M 317.25M USD | 35.37 | A$0.04 0.03 USD | ||
| Tyro Payments Limited TYR.AX | A$0.83 0.55 USD |
0
|
A$438.10M 289.96M USD | A$115.09K 76.17K USD | A$0.81 0.54 USD | A$0.83 0.55 USD | A$438.10M 289.96M USD | 16.50 | A$0.05 0.03 USD | ||
| BrainChip Holdings Ltd BRN.AX | A$0.18 0.12 USD |
-5.26
|
A$435.56M 288.28M USD | A$2.74M 1.82M USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$435.56M 288.28M USD | 0 | -A$0.01 -0.006 USD | ||
| Vista Group International Limited VGL.AX | A$1.80 1.19 USD |
-1.1
|
A$428.71M 283.74M USD | A$55.47K 36.71K USD | A$1.79 1.18 USD | A$1.82 1.2 USD | A$428.71M 283.74M USD | 179.50 | A$0.01 0.006 USD | ||
| Energy One Limited EOL.AX | A$12.54 8.3 USD |
-1.95
|
A$394.93M 261.38M USD | A$4.41K 2.92K USD | A$12.45 8.24 USD | A$12.79 8.47 USD | A$394.93M 261.38M USD | 54.52 | A$0.23 0.15 USD | ||
| Gentrack Group Limited GTK.AX | A$3.27 2.16 USD |
-0.91
|
A$367.74M 243.39M USD | A$51.95K 34.39K USD | A$3.17 2.1 USD | A$3.31 2.19 USD | A$367.74M 243.39M USD | 23.35 | A$0.14 0.09 USD | ||
| Mayfield Group Holdings Limited MYG.AX | A$3.04 2.01 USD |
+0.66
|
A$353.34M 233.86M USD | A$32.89K 21.77K USD | A$2.85 1.89 USD | A$3.04 2.01 USD | A$353.34M 233.86M USD | 30.39 | A$0.10 0.07 USD | ||
| Qoria Limited QOR.AX | A$0.26 0.17 USD |
-5.56
|
A$350.43M 231.93M USD | A$1.02M 673.68K USD | A$0.25 0.17 USD | A$0.27 0.18 USD | A$350.43M 231.93M USD | 0 | -A$0.04 -0.02 USD | ||
| DUG Technology Ltd DUG.AX | A$2.24 1.48 USD |
-2.83
|
A$302.83M 200.43M USD | A$42.20K 27.93K USD | A$2.22 1.47 USD | A$2.30 1.52 USD | A$302.83M 200.43M USD | 111.75 | A$0.02 0.01 USD | ||
| Appen Limited APX.AX | A$1.09 0.72 USD |
-2.93
|
A$292.97M 193.9M USD | A$1.47M 974.29K USD | A$1.08 0.71 USD | A$1.10 0.73 USD | A$292.97M 193.9M USD | 0 | -A$0.12 -0.07 USD | ||
| Wrkr Ltd WRK.AX | A$0.10 0.07 USD |
0
|
A$199.53M 132.06M USD | A$3.00 1.99 USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$199.53M 132.06M USD | 0 | A$0.00 0 USD | ||
| ikeGPS Group Limited IKE.AX | A$1.01 0.67 USD |
-0.98
|
A$196.06M 129.76M USD | A$2.61K 1.73K USD | A$1.01 0.67 USD | A$1.02 0.68 USD | A$196.06M 129.76M USD | 0 | -A$0.03 -0.01 USD | ||
| ReadyTech Holdings Limited RDY.AX | A$1.55 1.03 USD |
-3.73
|
A$191.52M 126.76M USD | A$21.02K 13.91K USD | A$1.55 1.03 USD | A$1.61 1.07 USD | A$191.52M 126.76M USD | 155.00 | A$0.01 0.006 USD | ||
| Audinate Group Limited AD8.AX | A$2.09 1.38 USD |
0
|
A$176.25M 116.65M USD | A$139.02K 92.01K USD | A$2.01 1.33 USD | A$2.09 1.38 USD | A$176.25M 116.65M USD | 0 | -A$0.18 -0.1 USD | ||
| EROAD Limited ERD.AX | A$0.88 0.58 USD |
0
|
A$164.58M 108.93M USD | A$42.78K 28.31K USD | A$0.87 0.58 USD | A$0.88 0.58 USD | A$164.58M 108.93M USD | 0 | -A$0.71 -0.4 USD | ||
| Atturra Limited ATA.AX | A$0.41 0.27 USD |
-3.53
|
A$150.92M 99.89M USD | A$2.02K 1.34K USD | A$0.41 0.27 USD | A$0.41 0.27 USD | A$150.92M 99.89M USD | 0 | A$0.00 0 USD | ||
| Optiscan Imaging Limited OIL.AX | A$0.14 0.09 USD |
0
|
A$146.18M 96.75M USD | A$27.98K 18.52K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$146.18M 96.75M USD | 0 | -A$0.01 -0.006 USD | ||
| EML Payments Limited EML.AX | A$0.36 0.24 USD |
-3.47
|
A$140.65M 93.09M USD | A$608.79K 402.93K USD | A$0.36 0.24 USD | A$0.37 0.24 USD | A$140.65M 93.09M USD | 0 | -A$0.14 -0.09 USD | ||
| Credit Clear Limited CCR.AX | A$0.21 0.14 USD |
0
|
A$105.63M 69.91M USD | A$580.99K 384.53K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$105.63M 69.91M USD | 21.00 | A$0.01 0.006 USD | ||
| Yojee Limited YOJ.AX | A$0.27 0.18 USD |
-3.57
|
A$95.97M 63.52M USD | A$5.27K 3.49K USD | A$0.27 0.18 USD | A$0.28 0.19 USD | A$95.97M 63.52M USD | 0 | -A$0.02 -0.01 USD | ||
| hipages Group Holdings Limited HPG.AX | A$0.70 0.46 USD |
-0.71
|
A$95.83M 63.43M USD | A$2.92K 1.93K USD | A$0.70 0.46 USD | A$0.70 0.46 USD | A$95.83M 63.43M USD | 17.50 | A$0.04 0.03 USD | ||
| Archer Materials Limited AXE.AX | A$0.37 0.24 USD |
-1.33
|
A$94.29M 62.41M USD | A$337.35K 223.28K USD | A$0.36 0.24 USD | A$0.38 0.25 USD | A$94.29M 62.41M USD | 0 | -A$0.02 -0.01 USD | ||
| IODM Limited IOD.AX | A$0.14 0.09 USD |
0
|
A$88.85M 58.81M USD | A$110.90K 73.4K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$88.85M 58.81M USD | 0 | A$0.00 0 USD | ||
| Adveritas Limited AV1.AX | A$0.08 0.05 USD |
-3.75
|
A$71.35M 47.23M USD | A$98.39K 65.12K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$71.35M 47.23M USD | 0 | -A$0.01 -0.006 USD | ||
| Etherstack plc ESK.AX | A$0.48 0.31 USD |
-5
|
A$67.25M 44.51M USD | A$9.34K 6.18K USD | A$0.48 0.31 USD | A$0.48 0.31 USD | A$67.25M 44.51M USD | 0 | -A$0.01 -0.006 USD | ||
| Structural Monitoring Systems Plc SMN.AX | A$0.42 0.28 USD |
-2.33
|
A$65.35M 43.26M USD | A$47.45K 31.4K USD | A$0.42 0.28 USD | A$0.43 0.28 USD | A$65.35M 43.26M USD | 21.00 | A$0.02 0.01 USD | ||
| RocketBoots Limited ROC.AX | A$0.32 0.21 USD |
0
|
A$63.65M 42.13M USD | A$21.84K 14.46K USD | A$0.32 0.21 USD | A$0.32 0.21 USD | A$63.65M 42.13M USD | 0 | -A$0.04 -0.02 USD | ||
| Raiz Invest Limited RZI.AX | A$0.58 0.38 USD |
+5.45
|
A$61.13M 40.46M USD | A$71.29K 47.18K USD | A$0.55 0.36 USD | A$0.58 0.38 USD | A$61.13M 40.46M USD | 14.50 | A$0.04 0.03 USD | ||
| BluGlass Limited BLG.AX | A$0.35 0.23 USD |
-7.89
|
A$60.96M 40.35M USD | A$406.26K 268.88K USD | A$0.35 0.23 USD | A$0.39 0.25 USD | A$60.96M 40.35M USD | 0 | -A$0.09 -0.05 USD | ||
| DXN Limited DXN.AX | A$0.18 0.12 USD |
0
|
A$54.99M 36.39M USD | A$8.15M 5.39M USD | A$0.16 0.11 USD | A$0.20 0.13 USD | A$54.99M 36.39M USD | 0 | -A$0.01 -0.006 USD | ||
| Vection Technologies Limited VR1.AX | A$0.02 0.02 USD |
0
|
A$53.36M 35.32M USD | A$2.56M 1.69M USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$53.36M 35.32M USD | 0 | -A$0.01 -0.006 USD | ||
| Integrated Research Limited IRI.AX | A$0.29 0.19 USD |
0
|
A$52.37M 34.66M USD | A$27.50K 18.2K USD | A$0.29 0.19 USD | A$0.29 0.19 USD | A$52.37M 34.66M USD | 7.25 | A$0.04 0.03 USD | ||
| ClearVue Technologies Limited CPV.AX | A$0.17 0.11 USD |
+6.25
|
A$52.24M 34.57M USD | A$295.67K 195.69K USD | A$0.16 0.11 USD | A$0.17 0.11 USD | A$52.24M 34.57M USD | 0 | -A$0.04 -0.02 USD | ||
| Nanoveu Limited NVU.AX | A$0.05 0.03 USD |
-2.04
|
A$51.86M 34.33M USD | A$1.09M 720.91K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$51.86M 34.33M USD | 0 | -A$0.01 -0.006 USD | ||
| Senetas Corporation Limited SEN.AX | A$3.08 2.04 USD |
-0.65
|
A$51.06M 33.79M USD | A$12.95K 8.57K USD | A$3.08 2.04 USD | A$3.11 2.06 USD | A$51.06M 33.79M USD | 0 | -A$0.99 -0.6 USD | ||
| Change Financial Limited CCA.AX | A$0.07 0.05 USD |
-2.78
|
A$48.33M 31.99M USD | A$301.19K 199.35K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$48.33M 31.99M USD | 0 | A$0.00 0 USD | ||
| Reckon Limited RKN.AX | A$0.41 0.27 USD |
+1.23
|
A$46.45M 30.74M USD | A$24.94K 16.51K USD | A$0.41 0.27 USD | A$0.41 0.27 USD | A$46.45M 30.74M USD | 5.85 | A$0.07 0.05 USD | ||
| archTIS Limited AR9.AX | A$0.09 0.06 USD |
+4.44
|
A$46.34M 30.67M USD | A$722.70K 478.32K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$46.34M 30.67M USD | 0 | -A$0.02 -0.01 USD | ||
| Comms Group Limited CCG.AX | A$0.08 0.05 USD |
-0.66
|
A$41.01M 27.14M USD | A$50.00K 33.09K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$41.01M 27.14M USD | 0 | A$0.00 0 USD | ||
| DigitalX Limited DCC.AX | A$0.03 0.02 USD |
+3.85
|
A$40.19M 26.6M USD | A$1.03M 681.51K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$40.19M 26.6M USD | 0 | A$0.00 0 USD | ||
| COSOL Limited COS.AX | A$0.22 0.15 USD |
0
|
A$40.04M 26.5M USD | A$7.44K 4.93K USD | A$0.22 0.14 USD | A$0.22 0.15 USD | A$40.04M 26.5M USD | 11.00 | A$0.02 0.01 USD | ||
| dorsaVi Ltd DVL.AX | A$0.03 0.02 USD |
-8.33
|
A$39.93M 26.43M USD | A$1.42M 942.68K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$39.93M 26.43M USD | 0 | A$0.00 0 USD | ||
| RAS Technology Holdings Limited RTH.AX | A$0.65 0.43 USD |
-5.8
|
A$31.13M 20.6M USD | A$27.30K 18.07K USD | A$0.65 0.43 USD | A$0.69 0.46 USD | A$31.13M 20.6M USD | 0 | -A$0.01 -0.006 USD | ||
| Dubber Corporation Limited DUB.AX | A$0.01 0.0066 USD |
-4.76
|
A$27.11M 17.94M USD | A$2.65M 1.75M USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$27.11M 17.94M USD | 0 | -A$0.01 -0.006 USD | ||
| 5G Networks Limited 5GN.AX | A$0.10 0.07 USD |
+3.09
|
A$27.01M 17.88M USD | A$305.90K 202.46K USD | A$0.10 0.06 USD | A$0.10 0.07 USD | A$27.01M 17.88M USD | 0 | -A$0.07 -0.04 USD | ||
| QuickFee Limited QFE.AX | A$0.07 0.05 USD |
0
|
A$26.84M 17.76M USD | A$79.63K 52.71K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$26.84M 17.76M USD | 0.77 | A$0.09 0.06 USD | ||
| Janison Education Group Limited JAN.AX | A$0.10 0.07 USD |
0
|
A$26.19M 17.33M USD | A$3.00K 1.99K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$26.19M 17.33M USD | 0 | -A$0.04 -0.02 USD | ||
| ActivePort Group Ltd ATV.AX | A$0.02 0.02 USD |
-4.17
|
A$26.15M 17.31M USD | A$2.18M 1.44M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$26.15M 17.31M USD | 0 | -A$0.03 -0.01 USD | ||
| Aerometrex Limited AMX.AX | A$0.27 0.18 USD |
-0.19
|
A$25.36M 16.79M USD | A$21.44K 14.19K USD | A$0.27 0.18 USD | A$0.28 0.19 USD | A$25.36M 16.79M USD | 0 | -A$0.05 -0.03 USD | ||
| SenSen Networks Limited SNS.AX | A$0.03 0.02 USD |
0
|
A$24.07M 15.93M USD | A$49.11K 32.5K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$24.07M 15.93M USD | 0 | A$0.00 0 USD | ||
| Pointerra Limited 3DP.AX | A$0.03 0.02 USD |
-6.45
|
A$23.74M 15.71M USD | A$384.69K 254.61K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$23.74M 15.71M USD | 0 | -A$0.01 -0.006 USD | ||
| 4DS Memory Limited 4DS.AX | A$0.01 0.0072 USD |
0
|
A$22.67M 15M USD | A$16.76K 11.09K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$22.67M 15M USD | 0 | A$0.00 0 USD | ||
| Harvest Technology Group Limited HTG.AX | A$0.01 0.0092 USD |
+7.69
|
A$22.17M 14.67M USD | A$4.96M 3.28M USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$22.17M 14.67M USD | 0 | -A$0.01 -0.006 USD | ||
| icetana Limited ICE.AX | A$0.03 0.02 USD |
-5.71
|
A$21.92M 14.51M USD | A$784.62K 519.3K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$21.92M 14.51M USD | 0 | -A$0.01 -0.006 USD | ||
| Felix Group Holdings Ltd FLX.AX | A$0.07 0.05 USD |
0
|
A$21.19M 14.03M USD | A$14.00K 9.27K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$21.19M 14.03M USD | 0 | -A$0.02 -0.01 USD | ||
| Atomos Limited AMS.AX | A$0.01 0.0079 USD |
-7.69
|
A$17.86M 11.82M USD | A$1.60M 1.06M USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$17.86M 11.82M USD | 0 | -A$0.01 -0.006 USD | ||
| 333D Limited T3D.AX | A$0.09 0.06 USD |
+300
|
A$17.73M 11.74M USD | A$11.27M 7.46M USD | A$0.03 0.02 USD | A$0.11 0.07 USD | A$17.73M 11.74M USD | 0 | A$0.00 0 USD | ||
| Gratifii Limited GTI.AX | A$0.04 0.03 USD |
0
|
A$17.38M 11.5M USD | A$34.89K 23.09K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$17.38M 11.5M USD | 0 | -A$0.03 -0.01 USD | ||
| Way 2 Vat Ltd W2V.AX | A$0.07 0.04 USD |
0
|
A$17.13M 11.34M USD | A$14.33K 9.48K USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$17.13M 11.34M USD | 0 | -A$0.04 -0.02 USD | ||
| Connexion Mobility Ltd CXZ.AX | A$0.02 0.02 USD |
0
|
A$16.73M 11.07M USD | A$100.00K 66.19K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$16.73M 11.07M USD | 0 | A$0.00 0 USD | ||
| EPX Limited EPX.AX | A$0.19 0.13 USD |
-5
|
A$16.43M 10.87M USD | A$22.00 14.56 USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$16.43M 10.87M USD | 0 | -A$0.10 -0.06 USD | ||
| Complii FinTech Solutions Ltd CF1.AX | A$0.03 0.02 USD |
0
|
A$16.29M 10.78M USD | A$496.21K 328.42K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$16.29M 10.78M USD | 0 | A$0.00 0 USD | ||
| Simble Solutions Limited SIS.AX | A$0.01 0.0046 USD |
+7.69
|
A$15.53M 10.28M USD | A$2.50M 1.65M USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$15.53M 10.28M USD | 0 | A$0.00 0 USD | ||
| FirstWave Cloud Technology Limited FCT.AX | A$0.01 0.0046 USD |
-12.5
|
A$14.89M 9.85M USD | A$1.87M 1.24M USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$14.89M 9.85M USD | 0 | -A$0.01 -0.006 USD | ||
| OpenLearning Limited OLL.AX | A$0.02 0.01 USD |
-10
|
A$14.08M 9.32M USD | A$434.58K 287.63K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$14.08M 9.32M USD | 0 | -A$0.01 -0.006 USD | ||
| JCurve Solutions Limited JCS.AX | A$0.04 0.02 USD |
0
|
A$12.68M 8.4M USD | A$46.55K 30.81K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$12.68M 8.4M USD | 0 | A$0.00 0 USD | ||
| AdNeo Limited AD1.AX | A$0.03 0.02 USD |
0
|
A$10.66M 7.05M USD | A$3.00K 1.99K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$10.66M 7.05M USD | 0 | -A$0.02 -0.01 USD | ||
| Ambertech Limited AMO.AX | A$0.11 0.07 USD |
+4.76
|
A$10.49M 6.95M USD | A$21.00 13.9 USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$10.49M 6.95M USD | 0 | -A$0.02 -0.01 USD | ||
| ReadCloud Limited RCL.AX | A$0.07 0.04 USD |
0
|
A$9.99M 6.61M USD | A$30.91K 20.46K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$9.99M 6.61M USD | 0 | A$0.00 0 USD | ||
| Novatti Group Limited NOV.AX | A$0.01 0.0086 USD |
-13.33
|
A$8.05M 5.33M USD | A$725.53K 480.2K USD | A$0.01 0.0086 USD | A$0.02 0.0099 USD | A$8.05M 5.33M USD | 0 | A$0.00 0 USD | ||
| Audeara Limited AUA.AX | A$0.04 0.03 USD |
0
|
A$7.24M 4.79M USD | A$172.41K 114.11K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$7.24M 4.79M USD | 0 | A$0.00 0 USD | ||
| Prophecy International Holdings Limited PRO.AX | A$0.09 0.06 USD |
0
|
A$7.22M 4.78M USD | A$69.96K 46.31K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$7.22M 4.78M USD | 0 | -A$0.14 -0.09 USD | ||
| RemSense Technologies Limited REM.AX | A$0.03 0.02 USD |
+3.23
|
A$6.32M 4.19M USD | A$154.02K 101.94K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.32M 4.19M USD | 0 | -A$0.01 -0.006 USD | ||
| X2M Connect Limited X2M.AX | A$0.00 0.0026 USD |
0
|
A$6.26M 4.15M USD | A$325.00K 215.1K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$6.26M 4.15M USD | 0 | -A$0.03 -0.01 USD | ||
| Adslot Limited ADS.AX | A$0.00 0.00066 USD |
0
|
A$5.91M 3.91M USD | A$982.00 649.94 USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$5.91M 3.91M USD | 0 | A$0.00 0 USD | ||
| Aeeris Limited AER.AX | A$0.08 0.05 USD |
0
|
A$5.86M 3.88M USD | A$139.92K 92.61K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$5.86M 3.88M USD | 0 | -A$0.01 -0.006 USD | ||
| WhiteHawk Limited WHK.AX | A$0.00 0.0033 USD |
0
|
A$5.67M 3.75M USD | A$774.08K 512.33K USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$5.67M 3.75M USD | 0 | A$0.00 0 USD | ||
| RooLife Group Ltd RLG.AX | A$0.00 0.0019 USD |
0
|
A$5.67M 3.75M USD | A$168.44K 111.49K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$5.67M 3.75M USD | 0 | A$0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}