Paese: Australia Borsa: ASX Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Australia (47)
- {{country.name}}
- Tutti i paesi
- Australia (47)
ASX (47)
- {{item.name}}
- Tutte le borse
- ASX (47)
Servizi alla Comunicazione (47)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Telstra Group Limited TLS.AX | A$5.09 3.37 USD |
+0.2
|
A$56.95B 37.7B USD | A$3.21M 2.13M USD | A$5.08 3.36 USD | A$5.14 3.4 USD | A$56.95B 37.7B USD | 25.44 | A$0.20 0.13 USD | ||
| News Corporation NWS.AX | A$44.29 29.31 USD |
+0.12
|
A$24.14B 15.98B USD | A$13.14K 8.7K USD | A$44.21 29.26 USD | A$44.45 29.42 USD | A$24.14B 15.98B USD | 39.89 | A$1.11 0.73 USD | ||
| REA Group Limited REA.AX | A$148.79 98.47 USD |
-2.49
|
A$19.51B 12.91B USD | A$153.25K 101.43K USD | A$147.77 97.8 USD | A$150.95 99.91 USD | A$19.51B 12.91B USD | 34.36 | A$4.33 2.87 USD | ||
| CAR Group Limited CAR.AX | A$26.89 17.8 USD |
-0.59
|
A$10.19B 6.74B USD | A$220.10K 145.68K USD | A$26.65 17.64 USD | A$27.20 18 USD | A$10.19B 6.74B USD | 34.47 | A$0.78 0.52 USD | ||
| TPG Telecom Limited TPG.AX | A$3.66 2.42 USD |
-0.27
|
A$7.18B 4.76B USD | A$1.31M 869.05K USD | A$3.66 2.42 USD | A$3.71 2.46 USD | A$7.18B 4.76B USD | 122.00 | A$0.03 0.02 USD | ||
| SEEK Limited SEK.AX | A$13.40 8.87 USD |
+0.52
|
A$4.79B 3.17B USD | A$217.49K 143.95K USD | A$13.10 8.67 USD | A$13.52 8.95 USD | A$4.79B 3.17B USD | 0 | -A$0.22 -0.1 USD | ||
| Chorus Limited CNU.AX | A$8.02 5.31 USD |
0
|
A$3.48B 2.3B USD | A$95.30K 63.07K USD | A$7.97 5.28 USD | A$8.09 5.35 USD | A$3.48B 2.3B USD | 160.40 | A$0.05 0.03 USD | ||
| Spark New Zealand Limited SPK.AX | A$1.53 1.01 USD |
+0.46
|
A$2.90B 1.92B USD | A$409.49K 271.02K USD | A$1.53 1.01 USD | A$1.55 1.03 USD | A$2.90B 1.92B USD | 12.76 | A$0.12 0.08 USD | ||
| EVT Limited EVT.AX | A$12.37 8.19 USD |
+0.98
|
A$2.01B 1.33B USD | A$38.91K 25.75K USD | A$12.13 8.03 USD | A$12.62 8.35 USD | A$2.01B 1.33B USD | 51.54 | A$0.24 0.16 USD | ||
| Superloop Limited SLC.AX | A$3.64 2.41 USD |
-0.55
|
A$1.87B 1.24B USD | A$1.89M 1.25M USD | A$3.61 2.39 USD | A$3.67 2.43 USD | A$1.87B 1.24B USD | 121.33 | A$0.03 0.02 USD | ||
| Aussie Broadband Limited ABB.AX | A$5.72 3.79 USD |
-0.17
|
A$1.68B 1.11B USD | A$121.83K 80.64K USD | A$5.60 3.71 USD | A$5.73 3.79 USD | A$1.68B 1.11B USD | 63.55 | A$0.09 0.06 USD | ||
| Nine Entertainment Co. Holdings Limited NEC.AX | A$0.92 0.61 USD |
+0.22
|
A$1.46B 967.68M USD | A$510.27K 337.72K USD | A$0.92 0.61 USD | A$0.93 0.61 USD | A$1.46B 967.68M USD | 13.17 | A$0.07 0.05 USD | ||
| Tuas Limited TUA.AX | A$2.63 1.74 USD |
+4.58
|
A$1.44B 952.77M USD | A$900.16K 595.78K USD | A$2.53 1.67 USD | A$2.63 1.74 USD | A$1.44B 952.77M USD | 87.50 | A$0.03 0.02 USD | ||
| oOh!media Limited OML.AX | A$1.37 0.9 USD |
-0.58
|
A$722.07M 477.9M USD | A$400.46K 265.05K USD | A$1.35 0.89 USD | A$1.38 0.91 USD | A$722.07M 477.9M USD | 45.56 | A$0.03 0.02 USD | ||
| IVE Group Limited IGL.AX | A$2.46 1.63 USD |
+1.23
|
A$378.24M 250.34M USD | A$69.97K 46.31K USD | A$2.43 1.61 USD | A$2.48 1.64 USD | A$378.24M 250.34M USD | 8.78 | A$0.28 0.19 USD | ||
| Southern Cross Media Group Limited SXL.AX | A$0.60 0.4 USD |
0
|
A$287.27M 190.13M USD | A$249.54K 165.16K USD | A$0.60 0.4 USD | A$0.61 0.4 USD | A$287.27M 190.13M USD | 15.00 | A$0.04 0.03 USD | ||
| NZME Limited NZM.AX | A$0.92 0.61 USD |
0
|
A$173.13M 114.59M USD | A$10.00K 6.62K USD | A$0.92 0.61 USD | A$0.92 0.61 USD | A$173.13M 114.59M USD | 15.33 | A$0.06 0.04 USD | ||
| Frontier Digital Ventures Limited FDV.AX | A$0.32 0.21 USD |
+1.61
|
A$137.26M 90.84M USD | A$43.07K 28.51K USD | A$0.31 0.2 USD | A$0.32 0.21 USD | A$137.26M 90.84M USD | 0 | -A$0.04 -0.02 USD | ||
| Airtasker Limited ART.AX | A$0.20 0.13 USD |
+5.26
|
A$97.50M 64.53M USD | A$1.67M 1.1M USD | A$0.19 0.12 USD | A$0.20 0.13 USD | A$97.50M 64.53M USD | 0 | -A$0.07 -0.04 USD | ||
| Sports Entertainment Group Limited SEG.AX | A$0.30 0.2 USD |
0
|
A$84.26M 55.77M USD | A$1.37K 906.74 USD | A$0.30 0.2 USD | A$0.30 0.2 USD | A$84.26M 55.77M USD | 0 | -A$0.01 -0.006 USD | ||
| Rent.com.au Limited RNT.AX | A$0.06 0.04 USD |
+1.61
|
A$73.09M 48.37M USD | A$126.71K 83.86K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$73.09M 48.37M USD | 0 | -A$0.01 -0.006 USD | ||
| Freelancer Limited FLN.AX | A$0.14 0.09 USD |
+12
|
A$63.13M 41.78M USD | A$17.51K 11.59K USD | A$0.13 0.08 USD | A$0.14 0.09 USD | A$63.13M 41.78M USD | 0 | A$0.00 0 USD | ||
| SportsHero Limited SHO.AX | A$0.06 0.04 USD |
-4.55
|
A$56.24M 37.22M USD | A$282.72K 187.12K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$56.24M 37.22M USD | 0 | A$0.00 0 USD | ||
| PlaySide Studios Limited PLY.AX | A$0.12 0.08 USD |
0
|
A$54.46M 36.04M USD | A$82.97K 54.91K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$54.46M 36.04M USD | 0 | A$0.00 0 USD | ||
| Ai-Media Technologies Limited AIM.AX | A$0.21 0.14 USD |
-4.65
|
A$43.12M 28.54M USD | A$57.67K 38.17K USD | A$0.21 0.14 USD | A$0.22 0.14 USD | A$43.12M 28.54M USD | 0 | -A$0.01 -0.006 USD | ||
| GTN Limited GTN.AX | A$0.21 0.14 USD |
0
|
A$40.04M 26.5M USD | A$2.33K 1.54K USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$40.04M 26.5M USD | 0 | -A$0.27 -0.1 USD | ||
| Pureprofile Ltd PPL.AX | A$0.03 0.02 USD |
0
|
A$39.72M 26.29M USD | A$978.39K 647.56K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$39.72M 26.29M USD | 0 | A$0.00 0 USD | ||
| Swoop Holdings Limited SWP.AX | A$0.10 0.06 USD |
0
|
A$29.86M 19.76M USD | A$2.00 1.32 USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$29.86M 19.76M USD | 0 | -A$0.03 -0.01 USD | ||
| Enero Group Limited EGG.AX | A$0.31 0.21 USD |
0
|
A$28.13M 18.62M USD | A$9.47K 6.27K USD | A$0.31 0.2 USD | A$0.31 0.21 USD | A$28.13M 18.62M USD | 0 | -A$0.07 -0.04 USD | ||
| FlexiRoam Limited FRX.AX | A$0.02 0.01 USD |
-5.88
|
A$24.27M 16.06M USD | A$7.85K 5.2K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$24.27M 16.06M USD | 0 | A$0.00 0 USD | ||
| RMA Global Limited RMY.AX | A$0.03 0.02 USD |
0
|
A$21.26M 14.07M USD | A$50.67K 33.54K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$21.26M 14.07M USD | 0 | -A$0.01 -0.006 USD | ||
| Motio Limited MXO.AX | A$0.05 0.03 USD |
+4.35
|
A$15.20M 10.06M USD | A$6.61K 4.37K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$15.20M 10.06M USD | 0 | A$0.00 0 USD | ||
| Camplify Holdings Limited CHL.AX | A$0.18 0.12 USD |
0
|
A$14.80M 9.8M USD | A$56.19K 37.19K USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$14.80M 9.8M USD | 0 | -A$0.16 -0.1 USD | ||
| Tinybeans Group Limited TNY.AX | A$0.07 0.05 USD |
0
|
A$12.83M 8.49M USD | A$17.75K 11.74K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$12.83M 8.49M USD | 0 | -A$0.01 -0.006 USD | ||
| Spacetalk Limited SPA.AX | A$0.08 0.05 USD |
0
|
A$9.75M 6.46M USD | A$10.20K 6.75K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$9.75M 6.46M USD | 0 | -A$0.12 -0.07 USD | ||
| Pentanet Limited 5GG.AX | A$0.02 0.01 USD |
+6.25
|
A$7.36M 4.87M USD | A$6.00K 3.97K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$7.36M 4.87M USD | 0 | -A$0.01 -0.006 USD | ||
| Norwood Systems Limited NOR.AX | A$0.01 0.0066 USD |
0
|
A$5.66M 3.75M USD | A$145.59K 96.36K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$5.66M 3.75M USD | 0 | A$0.00 0 USD | ||
| Hubify Limited HFY.AX | A$0.01 0.0066 USD |
0
|
A$5.17M 3.42M USD | A$446.43K 295.47K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$5.17M 3.42M USD | 0 | A$0.00 0 USD | ||
| SKY Network Television Limited SKT.AX | A$2.54 1.68 USD |
0
|
A$349.69M 231.45M USD | A$344.00 227.68 USD | A$2.54 1.68 USD | A$2.55 1.69 USD | A$349.69M 231.45M USD | 5.77 | A$0.44 0.29 USD | ||
| Seven West Media Limited SWM.AX | A$0.13 0.08 USD |
0
|
A$192.39M 127.34M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$192.39M 127.34M USD | 0 | A$0.00 0 USD | ||
| Brisbane Broncos Limited BBL.AX | A$1.69 1.12 USD |
0
|
A$165.69M 109.66M USD | A$501.00 331.59 USD | A$1.69 1.12 USD | A$1.69 1.12 USD | A$165.69M 109.66M USD | 21.12 | A$0.08 0.05 USD | ||
| Infotrust Ltd ST1.AX | A$0.56 0.37 USD |
0
|
A$106.50M 70.49M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$106.50M 70.49M USD | 0 | A$0.00 0 USD | ||
| Vonex Limited VN8.AX | A$0.04 0.02 USD |
0
|
A$26.34M 17.43M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$26.34M 17.43M USD | 0 | A$0.00 0 USD | ||
| Aspermont Limited ASP.AX | A$1.75 1.16 USD |
-2.78
|
A$20.57M 13.62M USD | A$5.00 3.31 USD | A$1.75 1.16 USD | A$1.75 1.16 USD | A$20.57M 13.62M USD | 0 | -A$0.17 -0.1 USD | ||
| iCandy Interactive Limited ICI.AX | A$0.02 0.01 USD |
0
|
A$20.49M 13.56M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$20.49M 13.56M USD | 0 | A$0.00 0 USD | ||
| Swift TV Ltd SW1.AX | A$0.01 0.0066 USD |
0
|
A$11.19M 7.41M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$11.19M 7.41M USD | 0 | A$0.00 0 USD | ||
| Love Group Global Ltd LVE.AX | A$0.11 0.07 USD |
0
|
A$4.46M 2.95M USD | A$209.00 138.33 USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$4.46M 2.95M USD | 5.50 | A$0.02 0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}