Paese: Australia Borsa: ASX Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Australia (47)
- {{country.name}}
- Tutti i paesi
- Australia (47)
ASX (47)
- {{item.name}}
- Tutte le borse
- ASX (47)
Servizi alla Comunicazione (47)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Telstra Group Limited TLS.AX | A$5.13 3.4 USD |
+0.98
|
A$57.40B 37.99B USD | A$1.66M 1.1M USD | A$5.08 3.36 USD | A$5.14 3.4 USD | A$57.40B 37.99B USD | 25.64 | A$0.20 0.13 USD | ||
| News Corporation NWS.AX | A$44.41 29.39 USD |
+0.41
|
A$24.21B 16.02B USD | A$5.61K 3.71K USD | A$44.21 29.26 USD | A$44.45 29.42 USD | A$24.21B 16.02B USD | 40.00 | A$1.11 0.73 USD | ||
| REA Group Limited REA.AX | A$150.13 99.36 USD |
-1.61
|
A$19.69B 13.03B USD | A$100.41K 66.46K USD | A$147.77 97.8 USD | A$150.95 99.91 USD | A$19.69B 13.03B USD | 34.67 | A$4.33 2.87 USD | ||
| CAR Group Limited CAR.AX | A$27.15 17.97 USD |
+0.37
|
A$10.29B 6.81B USD | A$80.07K 52.99K USD | A$26.65 17.64 USD | A$27.20 18 USD | A$10.29B 6.81B USD | 34.80 | A$0.78 0.52 USD | ||
| TPG Telecom Limited TPG.AX | A$3.70 2.45 USD |
+0.68
|
A$7.25B 4.8B USD | A$959.44K 635.01K USD | A$3.68 2.43 USD | A$3.71 2.46 USD | A$7.25B 4.8B USD | 123.16 | A$0.03 0.02 USD | ||
| SEEK Limited SEK.AX | A$13.44 8.9 USD |
+0.83
|
A$4.80B 3.18B USD | A$102.29K 67.7K USD | A$13.10 8.67 USD | A$13.52 8.95 USD | A$4.80B 3.18B USD | 0 | -A$0.22 -0.1 USD | ||
| Chorus Limited CNU.AX | A$8.07 5.34 USD |
+0.62
|
A$3.50B 2.32B USD | A$31.43K 20.8K USD | A$7.97 5.28 USD | A$8.09 5.35 USD | A$3.50B 2.32B USD | 161.40 | A$0.05 0.03 USD | ||
| Spark New Zealand Limited SPK.AX | A$1.54 1.02 USD |
+0.98
|
A$2.91B 1.93B USD | A$219.82K 145.49K USD | A$1.53 1.01 USD | A$1.55 1.02 USD | A$2.91B 1.93B USD | 12.83 | A$0.12 0.08 USD | ||
| EVT Limited EVT.AX | A$12.30 8.14 USD |
+0.41
|
A$2.00B 1.32B USD | A$6.63K 4.38K USD | A$12.13 8.03 USD | A$12.62 8.35 USD | A$2.00B 1.32B USD | 51.25 | A$0.24 0.16 USD | ||
| Superloop Limited SLC.AX | A$3.65 2.42 USD |
-0.27
|
A$1.88B 1.24B USD | A$13.23K 8.76K USD | A$3.63 2.4 USD | A$3.66 2.42 USD | A$1.88B 1.24B USD | 121.66 | A$0.03 0.02 USD | ||
| Aussie Broadband Limited ABB.AX | A$5.69 3.77 USD |
-0.7
|
A$1.67B 1.1B USD | A$73.65K 48.74K USD | A$5.60 3.71 USD | A$5.73 3.79 USD | A$1.67B 1.1B USD | 63.22 | A$0.09 0.06 USD | ||
| Nine Entertainment Co. Holdings Limited NEC.AX | A$0.92 0.61 USD |
0
|
A$1.46B 965.58M USD | A$354.16K 234.4K USD | A$0.92 0.61 USD | A$0.93 0.61 USD | A$1.46B 965.58M USD | 13.14 | A$0.07 0.05 USD | ||
| Tuas Limited TUA.AX | A$2.56 1.69 USD |
+1.79
|
A$1.40B 927.36M USD | A$311.67K 206.28K USD | A$2.53 1.67 USD | A$2.61 1.73 USD | A$1.40B 927.36M USD | 85.16 | A$0.03 0.02 USD | ||
| oOh!media Limited OML.AX | A$1.37 0.9 USD |
-0.73
|
A$721.01M 477.21M USD | A$115.25K 76.28K USD | A$1.35 0.89 USD | A$1.37 0.91 USD | A$721.01M 477.21M USD | 45.50 | A$0.03 0.02 USD | ||
| IVE Group Limited IGL.AX | A$2.43 1.61 USD |
0
|
A$373.63M 247.29M USD | A$4.22K 2.79K USD | A$2.43 1.61 USD | A$2.45 1.62 USD | A$373.63M 247.29M USD | 8.67 | A$0.28 0.19 USD | ||
| Southern Cross Media Group Limited SXL.AX | A$0.60 0.4 USD |
0
|
A$287.27M 190.13M USD | A$92.37K 61.14K USD | A$0.60 0.4 USD | A$0.61 0.4 USD | A$287.27M 190.13M USD | 15.00 | A$0.04 0.03 USD | ||
| NZME Limited NZM.AX | A$0.92 0.61 USD |
0
|
A$173.13M 114.59M USD | A$32.24K 21.34K USD | A$0.92 0.61 USD | A$0.93 0.62 USD | A$173.13M 114.59M USD | 15.33 | A$0.06 0.04 USD | ||
| Frontier Digital Ventures Limited FDV.AX | A$0.32 0.21 USD |
+1.61
|
A$137.26M 90.84M USD | A$20.70K 13.7K USD | A$0.31 0.2 USD | A$0.32 0.21 USD | A$137.26M 90.84M USD | 0 | -A$0.04 -0.02 USD | ||
| Airtasker Limited ART.AX | A$0.19 0.12 USD |
-2.63
|
A$90.18M 59.69M USD | A$122.35K 80.98K USD | A$0.19 0.12 USD | A$0.19 0.12 USD | A$90.18M 59.69M USD | 0 | -A$0.07 -0.04 USD | ||
| Sports Entertainment Group Limited SEG.AX | A$0.30 0.2 USD |
0
|
A$84.26M 55.77M USD | A$1.37K 906.74 USD | A$0.30 0.2 USD | A$0.30 0.2 USD | A$84.26M 55.77M USD | 0 | -A$0.01 -0.006 USD | ||
| Rent.com.au Limited RNT.AX | A$0.06 0.04 USD |
0
|
A$71.93M 47.6M USD | A$9.38K 6.21K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$71.93M 47.6M USD | 0 | -A$0.01 -0.006 USD | ||
| SportsHero Limited SHO.AX | A$0.06 0.04 USD |
-3.03
|
A$57.13M 37.81M USD | A$166.60K 110.27K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$57.13M 37.81M USD | 0 | A$0.00 0 USD | ||
| Freelancer Limited FLN.AX | A$0.13 0.08 USD |
-7.41
|
A$56.36M 37.31M USD | A$16.72K 11.07K USD | A$0.13 0.08 USD | A$0.14 0.09 USD | A$56.36M 37.31M USD | 0 | A$0.00 0 USD | ||
| PlaySide Studios Limited PLY.AX | A$0.12 0.08 USD |
0
|
A$54.46M 36.04M USD | A$81.94K 54.23K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$54.46M 36.04M USD | 0 | A$0.00 0 USD | ||
| Ai-Media Technologies Limited AIM.AX | A$0.21 0.14 USD |
-2.33
|
A$44.17M 29.23M USD | A$55.01K 36.41K USD | A$0.21 0.14 USD | A$0.22 0.14 USD | A$44.17M 29.23M USD | 0 | -A$0.01 -0.006 USD | ||
| GTN Limited GTN.AX | A$0.21 0.14 USD |
0
|
A$40.04M 26.5M USD | A$2.33K 1.54K USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$40.04M 26.5M USD | 0 | -A$0.27 -0.1 USD | ||
| Pureprofile Ltd PPL.AX | A$0.03 0.02 USD |
0
|
A$39.72M 26.29M USD | A$978.39K 647.56K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$39.72M 26.29M USD | 0 | A$0.00 0 USD | ||
| Swoop Holdings Limited SWP.AX | A$0.10 0.06 USD |
0
|
A$29.86M 19.76M USD | A$2.00 1.32 USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$29.86M 19.76M USD | 0 | -A$0.03 -0.01 USD | ||
| Enero Group Limited EGG.AX | A$0.31 0.21 USD |
0
|
A$28.13M 18.62M USD | A$80.51K 53.29K USD | A$0.30 0.2 USD | A$0.31 0.21 USD | A$28.13M 18.62M USD | 0 | -A$0.07 -0.04 USD | ||
| FlexiRoam Limited FRX.AX | A$0.02 0.01 USD |
-5.88
|
A$24.27M 16.06M USD | A$7.85K 5.2K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$24.27M 16.06M USD | 0 | A$0.00 0 USD | ||
| RMA Global Limited RMY.AX | A$0.03 0.02 USD |
0
|
A$21.26M 14.07M USD | A$50.67K 33.54K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$21.26M 14.07M USD | 0 | -A$0.01 -0.006 USD | ||
| Camplify Holdings Limited CHL.AX | A$0.18 0.12 USD |
0
|
A$14.80M 9.8M USD | A$1.03M 681.88K USD | A$0.17 0.11 USD | A$0.19 0.13 USD | A$14.80M 9.8M USD | 0 | -A$0.16 -0.1 USD | ||
| Motio Limited MXO.AX | A$0.05 0.03 USD |
0
|
A$14.56M 9.64M USD | A$133.47K 88.34K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$14.56M 9.64M USD | 0 | A$0.00 0 USD | ||
| Tinybeans Group Limited TNY.AX | A$0.07 0.05 USD |
0
|
A$12.83M 8.49M USD | A$17.75K 11.74K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$12.83M 8.49M USD | 0 | -A$0.01 -0.006 USD | ||
| Spacetalk Limited SPA.AX | A$0.08 0.05 USD |
0
|
A$9.75M 6.46M USD | A$10.20K 6.75K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$9.75M 6.46M USD | 0 | -A$0.12 -0.07 USD | ||
| Pentanet Limited 5GG.AX | A$0.02 0.01 USD |
+6.25
|
A$7.36M 4.87M USD | A$6.00K 3.97K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$7.36M 4.87M USD | 0 | -A$0.01 -0.006 USD | ||
| Norwood Systems Limited NOR.AX | A$0.01 0.0066 USD |
0
|
A$5.66M 3.75M USD | A$145.59K 96.36K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$5.66M 3.75M USD | 0 | A$0.00 0 USD | ||
| Hubify Limited HFY.AX | A$0.01 0.0066 USD |
0
|
A$5.17M 3.42M USD | A$187.10K 123.84K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$5.17M 3.42M USD | 0 | A$0.00 0 USD | ||
| SKY Network Television Limited SKT.AX | A$2.54 1.68 USD |
0
|
A$349.69M 231.45M USD | A$344.00 227.68 USD | A$2.54 1.68 USD | A$2.55 1.69 USD | A$349.69M 231.45M USD | 5.77 | A$0.44 0.29 USD | ||
| Seven West Media Limited SWM.AX | A$0.13 0.08 USD |
0
|
A$192.39M 127.34M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$192.39M 127.34M USD | 0 | A$0.00 0 USD | ||
| Brisbane Broncos Limited BBL.AX | A$1.69 1.12 USD |
0
|
A$165.69M 109.66M USD | A$501.00 331.59 USD | A$1.69 1.12 USD | A$1.69 1.12 USD | A$165.69M 109.66M USD | 21.12 | A$0.08 0.05 USD | ||
| Infotrust Ltd ST1.AX | A$0.56 0.37 USD |
0
|
A$106.50M 70.49M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$106.50M 70.49M USD | 0 | A$0.00 0 USD | ||
| Vonex Limited VN8.AX | A$0.04 0.02 USD |
0
|
A$26.34M 17.43M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$26.34M 17.43M USD | 0 | A$0.00 0 USD | ||
| Aspermont Limited ASP.AX | A$1.80 1.19 USD |
0
|
A$21.16M 14.01M USD | A$12.00 7.94 USD | A$1.80 1.19 USD | A$1.85 1.22 USD | A$21.16M 14.01M USD | 0 | -A$0.17 -0.1 USD | ||
| iCandy Interactive Limited ICI.AX | A$0.02 0.01 USD |
0
|
A$20.49M 13.56M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$20.49M 13.56M USD | 0 | A$0.00 0 USD | ||
| Swift TV Ltd SW1.AX | A$0.01 0.0066 USD |
0
|
A$11.19M 7.41M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$11.19M 7.41M USD | 0 | A$0.00 0 USD | ||
| Love Group Global Ltd LVE.AX | A$0.11 0.07 USD |
0
|
A$4.46M 2.95M USD | A$209.00 138.33 USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$4.46M 2.95M USD | 5.50 | A$0.02 0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}