$2.2T
Capitalizzazione totale
$89.39B
Volume totale
BTC 55.90%     ETH 8.94%
Prevalenza di BTC

Paese: Australia Borsa: ASX Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Telstra Group Limited  TLS.AX A$5.09 3.37 USD
+0.2
A$56.95B 37.7B USD A$3.21M 2.13M USD A$5.08 3.36 USD A$5.14 3.4 USD A$56.95B 37.7B USD 25.44 A$0.20 0.13 USD
News Corporation  NWS.AX A$44.29 29.31 USD
+0.12
A$24.14B 15.98B USD A$13.14K 8.7K USD A$44.21 29.26 USD A$44.45 29.42 USD A$24.14B 15.98B USD 39.89 A$1.11 0.73 USD
REA Group Limited  REA.AX A$148.79 98.47 USD
-2.49
A$19.51B 12.91B USD A$153.25K 101.43K USD A$147.77 97.8 USD A$150.95 99.91 USD A$19.51B 12.91B USD 34.36 A$4.33 2.87 USD
CAR Group Limited  CAR.AX A$26.89 17.8 USD
-0.59
A$10.19B 6.74B USD A$220.10K 145.68K USD A$26.65 17.64 USD A$27.20 18 USD A$10.19B 6.74B USD 34.47 A$0.78 0.52 USD
TPG Telecom Limited  TPG.AX A$3.66 2.42 USD
-0.27
A$7.18B 4.76B USD A$1.31M 869.05K USD A$3.66 2.42 USD A$3.71 2.46 USD A$7.18B 4.76B USD 122.00 A$0.03 0.02 USD
SEEK Limited  SEK.AX A$13.40 8.87 USD
+0.52
A$4.79B 3.17B USD A$217.49K 143.95K USD A$13.10 8.67 USD A$13.52 8.95 USD A$4.79B 3.17B USD 0 -A$0.22 -0.1 USD
Chorus Limited  CNU.AX A$8.02 5.31 USD
0
A$3.48B 2.3B USD A$95.30K 63.07K USD A$7.97 5.28 USD A$8.09 5.35 USD A$3.48B 2.3B USD 160.40 A$0.05 0.03 USD
Spark New Zealand Limited  SPK.AX A$1.53 1.01 USD
+0.46
A$2.90B 1.92B USD A$409.49K 271.02K USD A$1.53 1.01 USD A$1.55 1.03 USD A$2.90B 1.92B USD 12.76 A$0.12 0.08 USD
EVT Limited  EVT.AX A$12.37 8.19 USD
+0.98
A$2.01B 1.33B USD A$38.91K 25.75K USD A$12.13 8.03 USD A$12.62 8.35 USD A$2.01B 1.33B USD 51.54 A$0.24 0.16 USD
Superloop Limited  SLC.AX A$3.64 2.41 USD
-0.55
A$1.87B 1.24B USD A$1.89M 1.25M USD A$3.61 2.39 USD A$3.67 2.43 USD A$1.87B 1.24B USD 121.33 A$0.03 0.02 USD
Aussie Broadband Limited  ABB.AX A$5.72 3.79 USD
-0.17
A$1.68B 1.11B USD A$121.83K 80.64K USD A$5.60 3.71 USD A$5.73 3.79 USD A$1.68B 1.11B USD 63.55 A$0.09 0.06 USD
Nine Entertainment Co. Holdings Limited  NEC.AX A$0.92 0.61 USD
+0.22
A$1.46B 967.68M USD A$510.27K 337.72K USD A$0.92 0.61 USD A$0.93 0.61 USD A$1.46B 967.68M USD 13.17 A$0.07 0.05 USD
Tuas Limited  TUA.AX A$2.63 1.74 USD
+4.58
A$1.44B 952.77M USD A$900.16K 595.78K USD A$2.53 1.67 USD A$2.63 1.74 USD A$1.44B 952.77M USD 87.50 A$0.03 0.02 USD
oOh!media Limited  OML.AX A$1.37 0.9 USD
-0.58
A$722.07M 477.9M USD A$400.46K 265.05K USD A$1.35 0.89 USD A$1.38 0.91 USD A$722.07M 477.9M USD 45.56 A$0.03 0.02 USD
IVE Group Limited  IGL.AX A$2.46 1.63 USD
+1.23
A$378.24M 250.34M USD A$69.97K 46.31K USD A$2.43 1.61 USD A$2.48 1.64 USD A$378.24M 250.34M USD 8.78 A$0.28 0.19 USD
Southern Cross Media Group Limited  SXL.AX A$0.60 0.4 USD
0
A$287.27M 190.13M USD A$249.54K 165.16K USD A$0.60 0.4 USD A$0.61 0.4 USD A$287.27M 190.13M USD 15.00 A$0.04 0.03 USD
NZME Limited  NZM.AX A$0.92 0.61 USD
0
A$173.13M 114.59M USD A$10.00K 6.62K USD A$0.92 0.61 USD A$0.92 0.61 USD A$173.13M 114.59M USD 15.33 A$0.06 0.04 USD
Frontier Digital Ventures Limited  FDV.AX A$0.32 0.21 USD
+1.61
A$137.26M 90.84M USD A$43.07K 28.51K USD A$0.31 0.2 USD A$0.32 0.21 USD A$137.26M 90.84M USD 0 -A$0.04 -0.02 USD
Airtasker Limited  ART.AX A$0.20 0.13 USD
+5.26
A$97.50M 64.53M USD A$1.67M 1.1M USD A$0.19 0.12 USD A$0.20 0.13 USD A$97.50M 64.53M USD 0 -A$0.07 -0.04 USD
Sports Entertainment Group Limited  SEG.AX A$0.30 0.2 USD
0
A$84.26M 55.77M USD A$1.37K 906.74 USD A$0.30 0.2 USD A$0.30 0.2 USD A$84.26M 55.77M USD 0 -A$0.01 -0.006 USD
Rent.com.au Limited  RNT.AX A$0.06 0.04 USD
+1.61
A$73.09M 48.37M USD A$126.71K 83.86K USD A$0.06 0.04 USD A$0.06 0.04 USD A$73.09M 48.37M USD 0 -A$0.01 -0.006 USD
Freelancer Limited  FLN.AX A$0.14 0.09 USD
+12
A$63.13M 41.78M USD A$17.51K 11.59K USD A$0.13 0.08 USD A$0.14 0.09 USD A$63.13M 41.78M USD 0 A$0.00 0 USD
SportsHero Limited  SHO.AX A$0.06 0.04 USD
-4.55
A$56.24M 37.22M USD A$282.72K 187.12K USD A$0.06 0.04 USD A$0.07 0.04 USD A$56.24M 37.22M USD 0 A$0.00 0 USD
PlaySide Studios Limited  PLY.AX A$0.12 0.08 USD
0
A$54.46M 36.04M USD A$82.97K 54.91K USD A$0.12 0.08 USD A$0.13 0.08 USD A$54.46M 36.04M USD 0 A$0.00 0 USD
Ai-Media Technologies Limited  AIM.AX A$0.21 0.14 USD
-4.65
A$43.12M 28.54M USD A$57.67K 38.17K USD A$0.21 0.14 USD A$0.22 0.14 USD A$43.12M 28.54M USD 0 -A$0.01 -0.006 USD
GTN Limited  GTN.AX A$0.21 0.14 USD
0
A$40.04M 26.5M USD A$2.33K 1.54K USD A$0.20 0.13 USD A$0.21 0.14 USD A$40.04M 26.5M USD 0 -A$0.27 -0.1 USD
Pureprofile Ltd  PPL.AX A$0.03 0.02 USD
0
A$39.72M 26.29M USD A$978.39K 647.56K USD A$0.03 0.02 USD A$0.03 0.02 USD A$39.72M 26.29M USD 0 A$0.00 0 USD
Swoop Holdings Limited  SWP.AX A$0.10 0.06 USD
0
A$29.86M 19.76M USD A$2.00 1.32 USD A$0.09 0.06 USD A$0.10 0.06 USD A$29.86M 19.76M USD 0 -A$0.03 -0.01 USD
Enero Group Limited  EGG.AX A$0.31 0.21 USD
0
A$28.13M 18.62M USD A$9.47K 6.27K USD A$0.31 0.2 USD A$0.31 0.21 USD A$28.13M 18.62M USD 0 -A$0.07 -0.04 USD
FlexiRoam Limited  FRX.AX A$0.02 0.01 USD
-5.88
A$24.27M 16.06M USD A$7.85K 5.2K USD A$0.02 0.01 USD A$0.02 0.01 USD A$24.27M 16.06M USD 0 A$0.00 0 USD
RMA Global Limited  RMY.AX A$0.03 0.02 USD
0
A$21.26M 14.07M USD A$50.67K 33.54K USD A$0.03 0.02 USD A$0.03 0.02 USD A$21.26M 14.07M USD 0 -A$0.01 -0.006 USD
Motio Limited  MXO.AX A$0.05 0.03 USD
+4.35
A$15.20M 10.06M USD A$6.61K 4.37K USD A$0.05 0.03 USD A$0.05 0.03 USD A$15.20M 10.06M USD 0 A$0.00 0 USD
Camplify Holdings Limited  CHL.AX A$0.18 0.12 USD
0
A$14.80M 9.8M USD A$56.19K 37.19K USD A$0.18 0.12 USD A$0.18 0.12 USD A$14.80M 9.8M USD 0 -A$0.16 -0.1 USD
Tinybeans Group Limited  TNY.AX A$0.07 0.05 USD
0
A$12.83M 8.49M USD A$17.75K 11.74K USD A$0.07 0.05 USD A$0.07 0.05 USD A$12.83M 8.49M USD 0 -A$0.01 -0.006 USD
Spacetalk Limited  SPA.AX A$0.08 0.05 USD
0
A$9.75M 6.46M USD A$10.20K 6.75K USD A$0.08 0.05 USD A$0.08 0.05 USD A$9.75M 6.46M USD 0 -A$0.12 -0.07 USD
Pentanet Limited  5GG.AX A$0.02 0.01 USD
+6.25
A$7.36M 4.87M USD A$6.00K 3.97K USD A$0.02 0.01 USD A$0.02 0.01 USD A$7.36M 4.87M USD 0 -A$0.01 -0.006 USD
Norwood Systems Limited  NOR.AX A$0.01 0.0066 USD
0
A$5.66M 3.75M USD A$145.59K 96.36K USD A$0.01 0.0066 USD A$0.01 0.0066 USD A$5.66M 3.75M USD 0 A$0.00 0 USD
Hubify Limited  HFY.AX A$0.01 0.0066 USD
0
A$5.17M 3.42M USD A$446.43K 295.47K USD A$0.01 0.0066 USD A$0.01 0.0066 USD A$5.17M 3.42M USD 0 A$0.00 0 USD
SKY Network Television Limited  SKT.AX A$2.54 1.68 USD
0
A$349.69M 231.45M USD A$344.00 227.68 USD A$2.54 1.68 USD A$2.55 1.69 USD A$349.69M 231.45M USD 5.77 A$0.44 0.29 USD
Seven West Media Limited  SWM.AX A$0.13 0.08 USD
0
A$192.39M 127.34M USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$192.39M 127.34M USD 0 A$0.00 0 USD
Brisbane Broncos Limited  BBL.AX A$1.69 1.12 USD
0
A$165.69M 109.66M USD A$501.00 331.59 USD A$1.69 1.12 USD A$1.69 1.12 USD A$165.69M 109.66M USD 21.12 A$0.08 0.05 USD
Infotrust Ltd  ST1.AX A$0.56 0.37 USD
0
A$106.50M 70.49M USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$106.50M 70.49M USD 0 A$0.00 0 USD
Vonex Limited  VN8.AX A$0.04 0.02 USD
0
A$26.34M 17.43M USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$26.34M 17.43M USD 0 A$0.00 0 USD
Aspermont Limited  ASP.AX A$1.75 1.16 USD
-2.78
A$20.57M 13.62M USD A$5.00 3.31 USD A$1.75 1.16 USD A$1.75 1.16 USD A$20.57M 13.62M USD 0 -A$0.17 -0.1 USD
iCandy Interactive Limited  ICI.AX A$0.02 0.01 USD
0
A$20.49M 13.56M USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$20.49M 13.56M USD 0 A$0.00 0 USD
Swift TV Ltd  SW1.AX A$0.01 0.0066 USD
0
A$11.19M 7.41M USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$11.19M 7.41M USD 0 A$0.00 0 USD
Love Group Global Ltd  LVE.AX A$0.11 0.07 USD
0
A$4.46M 2.95M USD A$209.00 138.33 USD A$0.11 0.07 USD A$0.11 0.07 USD A$4.46M 2.95M USD 5.50 A$0.02 0.01 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency