Paese: Australia Borsa: ASX Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Australia (64)
- {{country.name}}
- Tutti i paesi
- Australia (64)
ASX (64)
- {{item.name}}
- Tutte le borse
- ASX (64)
Servizi alla Comunicazione (64)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telstra Group Limited TLS.AX | $4.84 3.2 USD |
-0.41
|
$55.1B 36.47B USD | $4.16M 2.75M USD | $4.83 3.2 USD | $4.86 3.22 USD | $55.1B 36.47B USD | 34.57 | $0.14 0.09 USD | |
| REA Group Limited REA.AX | $234.55 155.24 USD |
-0.69
|
$30.99B 20.51B USD | $18.09K 11.97K USD | $233.66 154.65 USD | $236.77 156.71 USD | $30.99B 20.51B USD | 50.11 | $4.68 3.1 USD | |
| News Corporation NWSLV.AX | $43.35 28.69 USD |
0
|
$26.66B 17.64B USD | $76 50.3 USD | $43.35 28.69 USD | $43.35 28.69 USD | $26.66B 17.64B USD | 34.67 | $1.25 0.83 USD | |
| News Corporation NWS.AX | $52.09 34.48 USD |
-0.13
|
$26.62B 17.62B USD | $2.48K 1.64K USD | $51.84 34.31 USD | $52.09 34.48 USD | $26.62B 17.62B USD | 41.67 | $1.25 0.83 USD | |
| CAR Group Limited CAR.AX | $37.31 24.69 USD |
+0.11
|
$14.1B 9.33B USD | $84.1K 55.66K USD | $37.16 24.59 USD | $37.55 24.85 USD | $14.1B 9.33B USD | 54.86 | $0.68 0.45 USD | |
| TPG Telecom Limited TPG.AX | $5.4 3.57 USD |
+0.37
|
$10.04B 6.65B USD | $66.12K 43.76K USD | $5.36 3.55 USD | $5.41 3.58 USD | $10.04B 6.65B USD | 0 | -$0.06 -0.03 USD | |
| SEEK Limited SEK.AX | $24.48 16.2 USD |
+0.04
|
$8.74B 5.79B USD | $67.28K 44.53K USD | $24.26 16.06 USD | $24.61 16.29 USD | $8.74B 5.79B USD | 204.00 | $0.12 0.08 USD | |
| Spark New Zealand Limited SPK.AX | $2.31 1.53 USD |
+0.66
|
$4.39B 2.9B USD | $87.94K 58.21K USD | $2.3 1.52 USD | $2.31 1.53 USD | $4.39B 2.9B USD | 14.40 | $0.16 0.11 USD | |
| Chorus Limited CNU.AX | $7.74 5.12 USD |
-0.96
|
$3.36B 2.22B USD | $29.12K 19.28K USD | $7.7 5.1 USD | $7.83 5.18 USD | $3.36B 2.22B USD | 0 | -$0.02 -0.01 USD | |
| Domain Holdings Australia Limited DHG.AX | $4.4 2.91 USD |
-0.23
|
$2.78B 1.84B USD | $3.47K 2.3K USD | $4.4 2.91 USD | $4.41 2.92 USD | $2.78B 1.84B USD | 48.88 | $0.09 0.06 USD | |
| EVT Limited EVT.AX | $16.37 10.83 USD |
+0.99
|
$2.66B 1.76B USD | $33.05K 21.87K USD | $16.13 10.68 USD | $16.37 10.83 USD | $2.66B 1.76B USD | 327.40 | $0.05 0.03 USD | |
| Nine Entertainment Co. Holdings Limited NEC.AX | $1.63 1.08 USD |
+1.24
|
$2.58B 1.71B USD | $353.89K 234.23K USD | $1.59 1.05 USD | $1.63 1.08 USD | $2.58B 1.71B USD | 27.16 | $0.06 0.04 USD | |
| Tuas Limited TUA.AX | $5.51 3.65 USD |
0
|
$2.58B 1.71B USD | $100.34K 66.41K USD | $5.39 3.57 USD | $5.54 3.67 USD | $2.58B 1.71B USD | 551.00 | $0.01 0.006 USD | |
| Macquarie Technology Group Limited MAQ.AX | $63.68 42.15 USD |
-1.04
|
$1.64B 1.09B USD | $8.45K 5.59K USD | $63.54 42.05 USD | $64.38 42.61 USD | $1.64B 1.09B USD | 44.84 | $1.42 0.94 USD | |
| Superloop Limited SLC.AX | $3 1.98 USD |
+1.18
|
$1.53B 1.01B USD | $188.88K 125.01K USD | $2.92 1.93 USD | $3.01 1.99 USD | $1.53B 1.01B USD | 0 | -$0.01 -0.006 USD | |
| Aussie Broadband Limited ABB.AX | $3.92 2.59 USD |
+0.13
|
$1.12B 742.89M USD | $27.77K 18.38K USD | $3.9 2.58 USD | $3.93 2.6 USD | $1.12B 742.89M USD | 39.14 | $0.1 0.07 USD | |
| oOh!media Limited OML.AX | $1.78 1.18 USD |
+1.71
|
$959.03M 634.74M USD | $119.67K 79.2K USD | $1.74 1.15 USD | $1.79 1.18 USD | $959.03M 634.74M USD | 25.42 | $0.07 0.05 USD | |
| IVE Group Limited IGL.AX | $2.89 1.91 USD |
-1.37
|
$445.59M 294.91M USD | $81.71K 54.08K USD | $2.86 1.89 USD | $2.93 1.94 USD | $445.59M 294.91M USD | 10.70 | $0.27 0.18 USD | |
| Hutchison Telecommunications (Australia) Limited HTA.AX | $0.02999 0.02 USD |
0
|
$420.75M 278.47M USD | $130.7K 86.5K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $420.75M 278.47M USD | 0 | -$0.01 -0.006 USD | |
| SKY Network Television Limited SKT.AX | $2.67 1.77 USD |
-2.2
|
$372.87M 246.79M USD | $353 233.64 USD | $2.67 1.77 USD | $2.71 1.79 USD | $372.87M 246.79M USD | 8.34 | $0.32 0.21 USD | |
| Seven West Media Limited SWM.AX | $0.1499 0.1 USD |
0
|
$230.87M 152.8M USD | $1.63K 1.08K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $230.87M 152.8M USD | 0 | $0 0 USD | |
| NZME Limited NZM.AX | $1.09 0.72 USD |
-0.91
|
$203.87M 134.93M USD | $2.3K 1.52K USD | $1.09 0.72 USD | $1.09 0.72 USD | $203.87M 134.93M USD | 0 | -$0.08 -0.05 USD | |
| Southern Cross Media Group Limited SXL.AX | $0.5699 0.38 USD |
0
|
$136.74M 90.5M USD | $5.51K 3.65K USD | $0.5699 0.37 USD | $0.5699 0.38 USD | $136.74M 90.5M USD | 0 | -$0.95 -0.6 USD | |
| Airtasker Limited ART.AX | $0.2899 0.19 USD |
+1.75
|
$131.76M 87.21M USD | $33.69K 22.3K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $131.76M 87.21M USD | 0 | -$0.04 -0.02 USD | |
| GTN Limited GTN.AX | $0.63 0.41 USD |
-0.79
|
$119.17M 78.87M USD | $32 21.18 USD | $0.63 0.41 USD | $0.63 0.41 USD | $119.17M 78.87M USD | 20.83 | $0.03 0.02 USD | |
| Ai-Media Technologies Limited AIM.AX | $0.55 0.36 USD |
-2.65
|
$114.85M 76.01M USD | $20.45K 13.53K USD | $0.55 0.36 USD | $0.5799 0.38 USD | $114.85M 76.01M USD | 0 | -$0.01 -0.006 USD | |
| Frontier Digital Ventures Limited FDV.AX | $0.2399 0.16 USD |
+2.13
|
$104.09M 68.89M USD | $96.77K 64.05K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $104.09M 68.89M USD | 0 | -$0.02 -0.01 USD | |
| Brisbane Broncos Limited BBL.AX | $0.9699 0.64 USD |
0
|
$95.1M 62.94M USD | $1.07K 710.17 USD | $0.9699 0.64 USD | $0.9699 0.64 USD | $95.1M 62.94M USD | 16.16 | $0.06 0.04 USD | |
| Enero Group Limited EGG.AX | $0.9699 0.64 USD |
+2.11
|
$88.01M 58.25M USD | $6.25K 4.14K USD | $0.9599 0.64 USD | $0.9699 0.64 USD | $88.01M 58.25M USD | 0 | -$0.36 -0.2 USD | |
| Spirit Technology Solutions Ltd ST1.AX | $0.46 0.3 USD |
0
|
$87.48M 57.9M USD | $59.39K 39.31K USD | $0.46 0.3 USD | $0.46 0.3 USD | $87.48M 57.9M USD | 0 | -$0.06 -0.03 USD | |
| PlaySide Studios Limited PLY.AX | $0.2 0.13 USD |
-2.5
|
$80.05M 52.98M USD | $24.74K 16.37K USD | $0.2 0.13 USD | $0.2 0.13 USD | $80.05M 52.98M USD | 0 | -$0.01 -0.006 USD | |
| Pureprofile Ltd PPL.AX | $0.05 0.03 USD |
0
|
$52.37M 34.66M USD | $444.49K 294.19K USD | $0.05 0.03 USD | $0.05 0.03 USD | $52.37M 34.66M USD | 0 | $0 0 USD | |
| Swoop Holdings Limited SWP.AX | $0.13 0.09 USD |
0
|
$27.88M 18.45M USD | $47.78K 31.63K USD | $0.13 0.08 USD | $0.13 0.09 USD | $27.88M 18.45M USD | 0 | -$0.04 -0.02 USD | |
| Camplify Holdings Limited CHL.AX | $0.3699 0.24 USD |
0
|
$26.46M 17.51M USD | $49.56K 32.8K USD | $0.3699 0.24 USD | $0.39 0.26 USD | $26.46M 17.51M USD | 0 | -$0.17 -0.1 USD | |
| Vonex Limited VN8.AX | $0.04 0.02 USD |
0
|
$26.34M 17.43M USD | $553 366.01 USD | $0.04 0.02 USD | $0.04 0.02 USD | $26.34M 17.43M USD | 0 | $0 0 USD | |
| Rent.com.au Limited RNT.AX | $0.02999 0.02 USD |
-18.75
|
$22.27M 14.74M USD | $138.25K 91.5K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $22.27M 14.74M USD | 0 | -$0.01 -0.006 USD | |
| SportsHero Limited SHO.AX | $0.02999 0.02 USD |
0
|
$21.21M 14.04M USD | $347 229.66 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $21.21M 14.04M USD | 0 | $0 0 USD | |
| RMA Global Limited RMY.AX | $0.02999 0.02 USD |
-3.45
|
$18.6M 12.31M USD | $12K 7.94K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $18.6M 12.31M USD | 0 | $0 0 USD | |
| Tinybeans Group Limited TNY.AX | $0.11 0.07 USD |
-15.38
|
$16.27M 10.77M USD | $200.01K 132.38K USD | $0.11 0.07 USD | $0.11 0.07 USD | $16.27M 10.77M USD | 0 | -$0.05 -0.03 USD | |
| Fortifai Limited MKL.AX | $0.02 0.01 USD |
0
|
$14.67M 9.71M USD | $300K 198.56K USD | $0.02 0.01 USD | $0.02 0.01 USD | $14.67M 9.71M USD | 0 | -$0.06 -0.03 USD | |
| Motio Limited MXO.AX | $0.05 0.03 USD |
-2.04
|
$13.37M 8.85M USD | $53.13K 35.16K USD | $0.05 0.03 USD | $0.05 0.03 USD | $13.37M 8.85M USD | 0 | $0 0 USD | |
| Aspermont Limited ASP.AX | $0.005 0.0033 USD |
0
|
$12.57M 8.32M USD | $46.47K 30.76K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $12.57M 8.32M USD | 0 | $0 0 USD | |
| Pentanet Limited 5GG.AX | $0.02999 0.02 USD |
-6.67
|
$12.13M 8.03M USD | $270K 178.7K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $12.13M 8.03M USD | 0 | -$0.02 -0.01 USD | |
| Spacetalk Limited SPA.AX | $0.16 0.1 USD |
0
|
$11.3M 7.48M USD | $8.49K 5.62K USD | $0.16 0.1 USD | $0.16 0.1 USD | $11.3M 7.48M USD | 0 | -$0.05 -0.03 USD | |
| Norwood Systems Limited NOR.AX | $0.02 0.01 USD |
0
|
$10.32M 6.83M USD | $876.37K 580.03K USD | $0.02 0.01 USD | $0.02 0.01 USD | $10.32M 6.83M USD | 0 | $0 0 USD | |
| Flexiroam Limited FRX.AX | $0.005 0.0033 USD |
0
|
$7.59M 5.02M USD | $15.38K 10.18K USD | $0.006 0.0039 USD | $0.005 0.0033 USD | $7.59M 5.02M USD | 0 | $0 0 USD | |
| Swift Networks Group Limited SW1.AX | $0.008 0.0052 USD |
0
|
$7.26M 4.8M USD | $1.41M 931.68K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $7.26M 4.8M USD | 0 | $0 0 USD | |
| Hubify Limited HFY.AX | $0.01 0.0066 USD |
0
|
$5.11M 3.38M USD | $262.69K 173.86K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $5.11M 3.38M USD | 0 | -$0.01 -0.006 USD | |
| PRT Company Limited PRT.AX | $0.4699 0.31 USD |
0
|
$170.34M 112.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.34M 112.74M USD | 0 | $0 0 USD | |
| The Market Limited TMH.AX | $0.27 0.18 USD |
0
|
$86.66M 57.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.66M 57.36M USD | 0 | $0 0 USD | |
| Sports Entertainment Group Limited SEG.AX | $0.2899 0.19 USD |
0
|
$80.46M 53.25M USD | $88.37K 58.49K USD | $0.2899 0.19 USD | $0.2899 0.19 USD | $80.46M 53.25M USD | 14.50 | $0.02 0.01 USD | |
| iCandy Interactive Limited ICI.AX | $0.02 0.01 USD |
0
|
$20.49M 13.56M USD | $241.27K 159.69K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $20.49M 13.56M USD | 0 | $0 0 USD | |
| Field Solutions Holdings Limited FSG.AX | $0.02 0.01 USD |
0
|
$17.02M 11.26M USD | $159.58K 105.62K USD | $0.02 0.01 USD | $0.02 0.02 USD | $17.02M 11.26M USD | 0 | $0 0 USD | |
| Love Group Global Ltd LVE.AX | $0.1199 0.08 USD |
0
|
$4.86M 3.22M USD | $5K 3.31K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $4.86M 3.22M USD | 6.00 | $0.02 0.01 USD | |
| FMR Resources Limited AFW.AX | $0.02 0.01 USD |
0
|
$94.65K 62.64K USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.65K 62.64K USD | 0 | $0 0 USD | |
| FGL.AX | $0.01 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}