Paese: Australia Borsa: ASX Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Australia (64)
- {{country.name}}
- Tutti i paesi
- Australia (64)
ASX (64)
- {{item.name}}
- Tutte le borse
- ASX (64)
Servizi alla Comunicazione (64)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telstra Group Limited TLS.AX | $4.88 3.23 USD |
-0.2
|
$55.73B 36.88B USD | $20.46M 13.54M USD | $4.86 3.22 USD | $4.91 3.25 USD | $55.73B 36.88B USD | 34.85 | $0.14 0.09 USD | |
| REA Group Limited REA.AX | $235.91 156.14 USD |
-0.49
|
$31.17B 20.63B USD | $132.84K 87.92K USD | $234.17 154.98 USD | $237.56 157.23 USD | $31.17B 20.63B USD | 50.51 | $4.67 3.09 USD | |
| News Corporation NWSLV.AX | $40.89 27.06 USD |
0
|
$25.76B 17.05B USD | $268 177.38 USD | $40.89 27.06 USD | $40.89 27.06 USD | $25.76B 17.05B USD | 32.45 | $1.26 0.83 USD | |
| News Corporation NWS.AX | $48.85 32.33 USD |
+0.68
|
$25.76B 17.05B USD | $141.53K 93.67K USD | $48.78 32.29 USD | $49.6 32.83 USD | $25.76B 17.05B USD | 38.76 | $1.26 0.83 USD | |
| CAR Group Limited CAR.AX | $37.13 24.57 USD |
+1.23
|
$14.03B 9.29B USD | $795.13K 526.26K USD | $36.82 24.37 USD | $37.19 24.61 USD | $14.03B 9.29B USD | 54.60 | $0.68 0.45 USD | |
| TPG Telecom Limited TPG.AX | $5.37 3.55 USD |
-1.29
|
$9.98B 6.61B USD | $692.88K 458.59K USD | $5.34 3.53 USD | $5.43 3.59 USD | $9.98B 6.61B USD | 0 | -$0.06 -0.03 USD | |
| SEEK Limited SEK.AX | $23.83 15.77 USD |
-0.63
|
$8.5B 5.63B USD | $490.74K 324.8K USD | $23.63 15.64 USD | $24.24 16.04 USD | $8.5B 5.63B USD | 198.58 | $0.12 0.08 USD | |
| Spark New Zealand Limited SPK.AX | $2.17 1.44 USD |
+1.4
|
$4.11B 2.72B USD | $1.15M 760.64K USD | $2.16 1.43 USD | $2.19 1.45 USD | $4.11B 2.72B USD | 13.56 | $0.16 0.11 USD | |
| Chorus Limited CNU.AX | $7.99 5.29 USD |
-0.62
|
$3.47B 2.29B USD | $195.55K 129.43K USD | $7.96 5.27 USD | $8.08 5.35 USD | $3.47B 2.29B USD | 0 | -$0.02 -0.01 USD | |
| Tuas Limited TUA.AX | $5.96 3.94 USD |
+0.34
|
$2.79B 1.85B USD | $242.73K 160.65K USD | $5.85 3.87 USD | $5.98 3.96 USD | $2.79B 1.85B USD | 596.00 | $0.01 0.006 USD | |
| Domain Holdings Australia Limited DHG.AX | $4.37 2.89 USD |
+0.23
|
$2.76B 1.83B USD | $483.51K 320.02K USD | $4.36 2.89 USD | $4.38 2.9 USD | $2.76B 1.83B USD | 48.55 | $0.09 0.06 USD | |
| EVT Limited EVT.AX | $16.3 10.79 USD |
-0.55
|
$2.65B 1.75B USD | $272.85K 180.59K USD | $16.16 10.7 USD | $16.5 10.92 USD | $2.65B 1.75B USD | 325.99 | $0.05 0.03 USD | |
| Nine Entertainment Co. Holdings Limited NEC.AX | $1.63 1.08 USD |
0
|
$2.58B 1.71B USD | $2.31M 1.53M USD | $1.63 1.08 USD | $1.65 1.09 USD | $2.58B 1.71B USD | 27.16 | $0.06 0.04 USD | |
| Macquarie Technology Group Limited MAQ.AX | $62.17 41.15 USD |
-0.69
|
$1.6B 1.06B USD | $27.47K 18.18K USD | $61.99 41.03 USD | $62.91 41.64 USD | $1.6B 1.06B USD | 43.78 | $1.42 0.94 USD | |
| Superloop Limited SLC.AX | $3 1.99 USD |
+2.39
|
$1.54B 1.02B USD | $1.5M 995.82K USD | $2.95 1.95 USD | $3.03 2.01 USD | $1.54B 1.02B USD | 0 | -$0.01 -0.006 USD | |
| Aussie Broadband Limited ABB.AX | $4.07 2.69 USD |
0
|
$1.17B 772.3M USD | $465.18K 307.88K USD | $4.04 2.67 USD | $4.12 2.72 USD | $1.17B 772.3M USD | 40.70 | $0.1 0.07 USD | |
| oOh!media Limited OML.AX | $1.68 1.11 USD |
+1.2
|
$905.15M 599.08M USD | $1.62M 1.07M USD | $1.65 1.09 USD | $1.71 1.13 USD | $905.15M 599.08M USD | 24.00 | $0.07 0.05 USD | |
| IVE Group Limited IGL.AX | $2.76 1.83 USD |
+1.85
|
$427.49M 282.94M USD | $385.21K 254.95K USD | $2.71 1.79 USD | $2.83 1.87 USD | $427.49M 282.94M USD | 10.22 | $0.27 0.18 USD | |
| Hutchison Telecommunications (Australia) Limited HTA.AX | $0.02999 0.02 USD |
0
|
$420.75M 278.47M USD | $21.43K 14.18K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $420.75M 278.47M USD | 0 | -$0.01 -0.006 USD | |
| SKY Network Television Limited SKT.AX | $2.66 1.76 USD |
+1.53
|
$366.22M 242.38M USD | $19K 12.57K USD | $2.56 1.69 USD | $2.66 1.76 USD | $366.22M 242.38M USD | 8.31 | $0.32 0.21 USD | |
| Seven West Media Limited SWM.AX | $0.14 0.09 USD |
-3.45
|
$215.48M 142.62M USD | $2.1M 1.39M USD | $0.14 0.09 USD | $0.1499 0.1 USD | $215.48M 142.62M USD | 0 | $0 0 USD | |
| NZME Limited NZM.AX | $1.08 0.71 USD |
+0.93
|
$203.56M 134.73M USD | $94K 62.21K USD | $1.05 0.69 USD | $1.08 0.71 USD | $203.56M 134.73M USD | 0 | -$0.08 -0.05 USD | |
| Southern Cross Media Group Limited SXL.AX | $0.64 0.42 USD |
-1.54
|
$155.93M 103.21M USD | $203.13K 134.44K USD | $0.64 0.42 USD | $0.66 0.43 USD | $155.93M 103.21M USD | 0 | -$0.94 -0.6 USD | |
| Airtasker Limited ART.AX | $0.28 0.18 USD |
+1.85
|
$124.94M 82.69M USD | $96.66K 63.97K USD | $0.27 0.18 USD | $0.28 0.18 USD | $124.94M 82.69M USD | 0 | -$0.04 -0.02 USD | |
| GTN Limited GTN.AX | $0.6099 0.4 USD |
-1.61
|
$118.46M 78.4M USD | $53.28K 35.26K USD | $0.5999 0.4 USD | $0.6199 0.41 USD | $118.46M 78.4M USD | 20.33 | $0.03 0.02 USD | |
| Ai-Media Technologies Limited AIM.AX | $0.51 0.34 USD |
+0.99
|
$106.5M 70.48M USD | $556.1K 368.06K USD | $0.51 0.33 USD | $0.53 0.35 USD | $106.5M 70.48M USD | 0 | -$0.01 -0.006 USD | |
| Frontier Digital Ventures Limited FDV.AX | $0.22 0.15 USD |
0
|
$95.41M 63.15M USD | $105.89K 70.08K USD | $0.22 0.14 USD | $0.23 0.15 USD | $95.41M 63.15M USD | 0 | -$0.02 -0.01 USD | |
| Spirit Technology Solutions Ltd ST1.AX | $0.4299 0.28 USD |
+1.19
|
$80.82M 53.49M USD | $15.13K 10.02K USD | $0.4099 0.27 USD | $0.4299 0.28 USD | $80.82M 53.49M USD | 0 | -$0.06 -0.03 USD | |
| PlaySide Studios Limited PLY.AX | $0.1799 0.12 USD |
+2.86
|
$73.9M 48.91M USD | $350.6K 232.04K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $73.9M 48.91M USD | 0 | -$0.01 -0.006 USD | |
| Sports Entertainment Group Limited SEG.AX | $0.2399 0.16 USD |
0
|
$66.59M 44.07M USD | $77 50.96 USD | $0.2399 0.16 USD | $0.2399 0.16 USD | $66.59M 44.07M USD | 12.00 | $0.02 0.01 USD | |
| Enero Group Limited EGG.AX | $0.6899 0.46 USD |
-0.43
|
$63.02M 41.71M USD | $68.41K 45.28K USD | $0.68 0.45 USD | $0.6999 0.46 USD | $63.02M 41.71M USD | 0 | -$0.36 -0.2 USD | |
| Pureprofile Ltd PPL.AX | $0.04 0.03 USD |
-2.5
|
$47.14M 31.2M USD | $3.81K 2.52K USD | $0.04 0.03 USD | $0.04 0.03 USD | $47.14M 31.2M USD | 0 | $0 0 USD | |
| Rent.com.au Limited RNT.AX | $0.02999 0.02 USD |
+11.11
|
$25.59M 16.94M USD | $593.01K 392.49K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $25.59M 16.94M USD | 0 | -$0.01 -0.006 USD | |
| RMA Global Limited RMY.AX | $0.02999 0.02 USD |
0
|
$22.59M 14.95M USD | $119.27K 78.94K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $22.59M 14.95M USD | 0 | $0 0 USD | |
| Camplify Holdings Limited CHL.AX | $0.2999 0.2 USD |
0
|
$21.45M 14.2M USD | $133.91K 88.63K USD | $0.2999 0.2 USD | $0.3099 0.21 USD | $21.45M 14.2M USD | 0 | -$0.17 -0.1 USD | |
| Swoop Holdings Limited SWP.AX | $0.1 0.06 USD |
0
|
$20.59M 13.63M USD | $395.97K 262.07K USD | $0.1 0.06 USD | $0.1 0.07 USD | $20.59M 13.63M USD | 0 | -$0.04 -0.02 USD | |
| Vonex Limited VN8.AX | $0.02999 0.02 USD |
+25
|
$18.82M 12.45M USD | $35.47K 23.48K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $18.82M 12.45M USD | 0 | $0 0 USD | |
| SportsHero Limited SHO.AX | $0.02 0.02 USD |
+4.35
|
$17.55M 11.62M USD | $7K 4.63K USD | $0.02 0.02 USD | $0.02 0.02 USD | $17.55M 11.62M USD | 0 | $0 0 USD | |
| Aspermont Limited ASP.AX | $0.007 0.0046 USD |
0
|
$17.31M 11.46M USD | $750K 496.39K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $17.31M 11.46M USD | 0 | $0 0 USD | |
| Spacetalk Limited SPA.AX | $0.16 0.11 USD |
+3.23
|
$11.67M 7.72M USD | $4.43K 2.93K USD | $0.16 0.11 USD | $0.16 0.11 USD | $11.67M 7.72M USD | 0 | -$0.05 -0.03 USD | |
| Tinybeans Group Limited TNY.AX | $0.08 0.05 USD |
0
|
$11.09M 7.34M USD | $4.22K 2.79K USD | $0.08 0.05 USD | $0.08 0.05 USD | $11.09M 7.34M USD | 0 | -$0.05 -0.03 USD | |
| Pentanet Limited 5GG.AX | $0.02999 0.02 USD |
-3.85
|
$10.83M 7.17M USD | $659.62K 436.57K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $10.83M 7.17M USD | 0 | -$0.02 -0.01 USD | |
| Motio Limited MXO.AX | $0.02999 0.02 USD |
0
|
$9.47M 6.27M USD | $139.91K 92.6K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $9.47M 6.27M USD | 0 | $0 0 USD | |
| Norwood Systems Limited NOR.AX | $0.02 0.01 USD |
-5.56
|
$8.77M 5.81M USD | $597.35K 395.36K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.77M 5.81M USD | 0 | $0 0 USD | |
| Swift Networks Group Limited SW1.AX | $0.008999 0.0059 USD |
0
|
$8.08M 5.35M USD | $2 1.32 USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $8.08M 5.35M USD | 0 | $0 0 USD | |
| Flexiroam Limited FRX.AX | $0.005 0.0033 USD |
0
|
$7.59M 5.02M USD | $245K 162.16K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $7.59M 5.02M USD | 0 | $0 0 USD | |
| Mighty Kingdom Limited MKL.AX | $0.01 0.0086 USD |
-13.33
|
$7.29M 4.83M USD | $965.99K 639.35K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $7.29M 4.83M USD | 0 | -$0.05 -0.03 USD | |
| Hubify Limited HFY.AX | $0.008999 0.0059 USD |
0
|
$4.6M 3.04M USD | $6.42K 4.25K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $4.6M 3.04M USD | 0 | -$0.01 -0.006 USD | |
| PRT Company Limited PRT.AX | $0.4699 0.31 USD |
0
|
$170.34M 112.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.34M 112.74M USD | 0 | $0 0 USD | |
| Brisbane Broncos Limited BBL.AX | $0.93 0.62 USD |
-3.63
|
$91.18M 60.35M USD | $7.26K 4.8K USD | $0.93 0.62 USD | $0.9499 0.63 USD | $91.18M 60.35M USD | 15.50 | $0.06 0.04 USD | |
| The Market Limited TMH.AX | $0.27 0.18 USD |
0
|
$86.66M 57.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.66M 57.36M USD | 0 | $0 0 USD | |
| iCandy Interactive Limited ICI.AX | $0.02 0.01 USD |
0
|
$20.49M 13.56M USD | $241.27K 159.69K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $20.49M 13.56M USD | 0 | $0 0 USD | |
| Field Solutions Holdings Limited FSG.AX | $0.02 0.01 USD |
0
|
$17.02M 11.26M USD | $159.58K 105.62K USD | $0.02 0.01 USD | $0.02 0.02 USD | $17.02M 11.26M USD | 0 | $0 0 USD | |
| Love Group Global Ltd LVE.AX | $0.13 0.08 USD |
0
|
$5.07M 3.35M USD | $6.25K 4.13K USD | $0.13 0.08 USD | $0.13 0.08 USD | $5.07M 3.35M USD | 6.25 | $0.02 0.01 USD | |
| FMR Resources Limited AFW.AX | $0.02 0.01 USD |
0
|
$94.65K 62.64K USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.65K 62.64K USD | 0 | $0 0 USD | |
| FGL.AX | $0.01 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}