Paese: Australia Borsa: ASX Settore: Servizi di Pubblica Utilità Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Australia (21)
- {{country.name}}
- Tutti i paesi
- Australia (21)
ASX (21)
- {{item.name}}
- Tutte le borse
- ASX (21)
Servizi di Pubblica Utilità (21)
Tutte le industrie
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Origin Energy Limited
ORG.AX
AU
|
A$11.02 7.29 USD |
+0.92
|
A$18.98B 12.57B USD | A$1.38M 911.99K USD | A$10.87 7.19 USD | A$11.08 7.33 USD | A$18.98B 12.57B USD | 18.67 | A$0.59 0.39 USD | ||
|
APA Group
APA.AX
AU
|
A$10.85 7.18 USD |
+0.37
|
A$14.36B 9.51B USD | A$1.30M 859.1K USD | A$10.75 7.11 USD | A$11.10 7.35 USD | A$14.36B 9.51B USD | 90.41 | A$0.12 0.08 USD | ||
Meridian Energy Limited
MEZ.AX
AU
|
A$4.83 3.2 USD |
+0.84
|
A$13.05B 8.64B USD | A$7.41K 4.91K USD | A$4.81 3.18 USD | A$4.94 3.27 USD | A$13.05B 8.64B USD | 0 | -A$0.03 -0.01 USD | ||
|
Mercury NZ Limited
MCY.AX
AU
|
A$5.72 3.79 USD |
+2.51
|
A$8.11B 5.37B USD | A$1.05K 695.61 USD | A$5.69 3.77 USD | A$5.73 3.79 USD | A$8.11B 5.37B USD | 114.39 | A$0.05 0.03 USD | ||
|
Contact Energy Limited
CEN.AX
AU
|
A$7.82 5.18 USD |
-1.51
|
A$7.78B 5.15B USD | A$2.27K 1.5K USD | A$7.80 5.16 USD | A$7.95 5.26 USD | A$7.78B 5.15B USD | 21.13 | A$0.37 0.24 USD | ||
|
AGL Energy Limited
AGL.AX
AU
|
A$8.66 5.73 USD |
+0.35
|
A$5.83B 3.86B USD | A$794.92K 526.12K USD | A$8.61 5.7 USD | A$8.69 5.75 USD | A$5.83B 3.86B USD | 0 | -A$0.15 -0.09 USD | ||
Genesis Energy Limited
GNE.AX
AU
|
A$2.14 1.42 USD |
-1.38
|
A$2.41B 1.6B USD | A$59.69K 39.51K USD | A$2.09 1.38 USD | A$2.18 1.44 USD | A$2.41B 1.6B USD | 15.28 | A$0.14 0.09 USD | ||
Energy World Corporation Ltd
EWC.AX
AU
|
A$0.06 0.04 USD |
-1.67
|
A$227.35M 150.47M USD | A$1.08M 713.54K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$227.35M 150.47M USD | 0 | -A$0.01 -0.006 USD | ||
|
Carnegie Clean Energy Limited
CCE.AX
AU
|
A$0.18 0.12 USD |
-7.89
|
A$71.72M 47.47M USD | A$878.94K 581.73K USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$71.72M 47.47M USD | 0 | -A$0.01 -0.006 USD | ||
Clean TeQ Water Limited
CNQ.AX
AU
|
A$0.54 0.36 USD |
+0.47
|
A$47.77M 31.62M USD | A$26.40K 17.47K USD | A$0.53 0.35 USD | A$0.54 0.36 USD | A$47.77M 31.62M USD | 0 | -A$0.01 -0.006 USD | ||
|
1414 Degrees Limited
14D.AX
AU
|
A$0.07 0.05 USD |
+10.45
|
A$44.93M 29.74M USD | A$55.55M 36.76M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$44.93M 29.74M USD | 0 | -A$0.02 -0.01 USD | ||
|
Kalina Power Limited
KPO.AX
AU
|
A$0.01 0.0079 USD |
-14.29
|
A$35.20M 23.29M USD | A$4.35K 2.88K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$35.20M 23.29M USD | 1.19 | A$0.01 0.006 USD | ||
|
Volt Group Limited
VPR.AX
AU
|
A$0.16 0.11 USD |
+3.23
|
A$26.18M 17.33M USD | A$7.36K 4.87K USD | A$0.16 0.1 USD | A$0.16 0.11 USD | A$26.18M 17.33M USD | 0 | A$0.00 0 USD | ||
Delorean Corporation Limited
DEL.AX
AU
|
A$0.09 0.06 USD |
+2.2
|
A$22.76M 15.06M USD | A$24.04K 15.91K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$22.76M 15.06M USD | 0 | -A$0.05 -0.03 USD | ||
|
Rubicon Water Limited
RWL.AX
AU
|
A$0.06 0.04 USD |
0
|
A$14.45M 9.56M USD | A$23.72K 15.7K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$14.45M 9.56M USD | 0 | -A$0.05 -0.03 USD | ||
Locality Planning Energy Holdings Limited
LPE.AX
AU
|
A$0.07 0.04 USD |
-7.04
|
A$12.05M 7.98M USD | A$5.69K 3.77K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$12.05M 7.98M USD | 0 | -A$0.02 -0.01 USD | ||
|
Rivco Australia Ltd
D2O.AX
AU
|
A$1.53 1.01 USD |
0
|
A$238.01M 157.53M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$238.01M 157.53M USD | 0 | A$0.00 0 USD | ||
|
TPC Consolidated Limited
TPC.AX
AU
|
A$3.20 2.12 USD |
+4.58
|
A$36.30M 24.02M USD | A$501.00 331.59 USD | A$3.08 2.04 USD | A$3.20 2.12 USD | A$36.30M 24.02M USD | 0 | -A$0.09 -0.05 USD | ||
|
PuriflOH Limited
PO3.AX
AU
|
A$0.22 0.15 USD |
0
|
A$7.08M 4.68M USD | A$14.00 9.27 USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$7.08M 4.68M USD | 0 | -A$0.01 -0.006 USD | ||
Protean Energy Limited
POW.AX
AU
|
A$0.01 0.0052 USD |
0
|
A$5.20M 3.44M USD | A$30.00K 19.86K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$5.20M 3.44M USD | 0 | A$0.00 0 USD | ||
Timah Resources Limited
TML.AX
AU
|
A$0.05 0.03 USD |
0
|
A$4.17M 2.76M USD | A$9.98K 6.6K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$4.17M 2.76M USD | 0 | A$0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}