Paese: Australia Borsa: ASX Industria: Software - Applicazioni Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Australia (86)
- {{country.name}}
- Tutti i paesi
- Australia (86)
ASX (86)
- {{item.name}}
- Tutte le borse
- ASX (86)
Tecnologia (86)
- {{item.name}}
- Tutti i settori
- Tecnologia (86)
Software - Applicazioni (86)
- {{item.name}}
- Tutte le industrie
- Information technology (20)
- Software - Applicazioni (86)
- Software - Infrastrutture (44)
- Apparecchiature per la comunicazione (5)
- Computer Hardware (3)
- Elettronica di consumo (5)
- Componenti elettronici (1)
- Distribuzione di Componenti Elettronici e di Computer (3)
- Strumenti tecnici e scientifici (12)
- Semiconduttori - Attrezzature e Materiali (3)
- Semiconduttori (7)
- Solare (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WiseTech Global Limited WTC.AX | $98.58 65.25 USD |
+0.73
|
$32.87B 21.76B USD | $304.09K 201.27K USD | $98.23 65.01 USD | $100 66.19 USD | $32.87B 21.76B USD | 147.13 | $0.67 0.44 USD | |
| Xero Limited XRO.AX | $124.95 82.7 USD |
-0.26
|
$19.03B 12.6B USD | $338.83K 224.25K USD | $124.95 82.7 USD | $126.75 83.89 USD | $19.03B 12.6B USD | 0 | -$0.29 -0.1 USD | |
| Altium Limited ALU.AX | $66.9 44.28 USD |
+0.21
|
$8.83B 5.84B USD | $342.45K 226.65K USD | $66.76 44.19 USD | $66.9 44.28 USD | $8.83B 5.84B USD | 85.76 | $0.78 0.52 USD | |
| Technology One Limited TNE.AX | $16.75 11.09 USD |
+4.56
|
$5.46B 3.61B USD | $2M 1.33M USD | $15.6 10.32 USD | $17.13 11.33 USD | $5.46B 3.61B USD | 54.03 | $0.31 0.21 USD | |
| Life360, Inc. 360.AX | $16.55 10.95 USD |
+3.5
|
$3.46B 2.29B USD | $685.24K 453.53K USD | $15.92 10.54 USD | $16.55 10.95 USD | $3.46B 2.29B USD | 0 | -$0.17 -0.1 USD | |
| Iress Limited IRE.AX | $7.93 5.25 USD |
-0.88
|
$1.48B 980.37M USD | $978.92K 647.9K USD | $7.85 5.2 USD | $8.12 5.37 USD | $1.48B 980.37M USD | 0 | -$0.76 -0.5 USD | |
| Objective Corporation Limited OCL.AX | $12.38 8.19 USD |
+0.41
|
$1.18B 780.15M USD | $21.46K 14.21K USD | $12.32 8.15 USD | $12.52 8.29 USD | $1.18B 780.15M USD | 44.21 | $0.28 0.19 USD | |
| Nuix Limited NXL.AX | $3.08 2.04 USD |
+3.36
|
$996.47M 659.52M USD | $2.2M 1.46M USD | $2.95 1.95 USD | $3.18 2.1 USD | $996.47M 659.52M USD | 0 | -$0.04 -0.02 USD | |
| Hansen Technologies Limited HSN.AX | $4.66 3.08 USD |
+0.87
|
$947.97M 627.42M USD | $365.39K 241.84K USD | $4.59 3.04 USD | $4.7 3.11 USD | $947.97M 627.42M USD | 21.18 | $0.22 0.15 USD | |
| Infomedia Ltd IFM.AX | $1.6 1.06 USD |
0
|
$599.38M 396.7M USD | $370.83K 245.43K USD | $1.57 1.04 USD | $1.61 1.07 USD | $599.38M 396.7M USD | 53.16 | $0.03 0.02 USD | |
| Bravura Solutions Limited BVS.AX | $1.21 0.8 USD |
-1.22
|
$542.51M 359.06M USD | $811.91K 537.37K USD | $1.21 0.8 USD | $1.24 0.82 USD | $542.51M 359.06M USD | 0 | -$0.3 -0.1 USD | |
| RPMGlobal Holdings Limited RUL.AX | $2.4 1.59 USD |
+0.84
|
$536.91M 355.36M USD | $121.21K 80.22K USD | $2.36 1.56 USD | $2.43 1.61 USD | $536.91M 355.36M USD | 60.00 | $0.04 0.03 USD | |
| Vista Group International Limited VGL.AX | $1.7 1.13 USD |
+2.41
|
$401.61M 265.81M USD | $14.69K 9.72K USD | $1.62 1.07 USD | $1.7 1.13 USD | $401.61M 265.81M USD | 0 | -$0.05 -0.03 USD | |
| ReadyTech Holdings Limited RDY.AX | $3.3 2.18 USD |
+0.61
|
$392.49M 259.77M USD | $10.31K 6.82K USD | $3.28 2.17 USD | $3.33 2.2 USD | $392.49M 259.77M USD | 55.00 | $0.06 0.04 USD | |
| Ansarada Group Limited AND.AX | $2.3 1.52 USD |
+0.88
|
$205.48M 136M USD | $31.3K 20.71K USD | $2.27 1.5 USD | $2.3 1.52 USD | $205.48M 136M USD | 0 | -$0.03 -0.01 USD | |
| Dropsuite Limited DSE.AX | $0.28 0.18 USD |
+1.85
|
$192.12M 127.15M USD | $2.46M 1.63M USD | $0.26 0.17 USD | $0.28 0.19 USD | $192.12M 127.15M USD | 0 | $0 0 USD | |
| Smart Parking Limited SPZ.AX | $0.46 0.3 USD |
0
|
$160.67M 106.34M USD | $37.13K 24.58K USD | $0.45 0.3 USD | $0.46 0.3 USD | $160.67M 106.34M USD | 23.00 | $0.02 0.01 USD | |
| hipages Group Holdings Limited HPG.AX | $1.13 0.74 USD |
0
|
$150.8M 99.81M USD | $3.21K 2.13K USD | $1.13 0.74 USD | $1.13 0.74 USD | $150.8M 99.81M USD | 0 | $0 0 USD | |
| Integrated Research Limited IRI.AX | $0.7399 0.49 USD |
+1.37
|
$129.21M 85.52M USD | $203.35K 134.59K USD | $0.7199 0.48 USD | $0.76 0.5 USD | $129.21M 85.52M USD | 0 | -$0.12 -0.07 USD | |
| Energy One Limited EOL.AX | $4.21 2.79 USD |
0
|
$126.58M 83.78M USD | $739 489.11 USD | $4.21 2.79 USD | $4.21 2.79 USD | $126.58M 83.78M USD | 105.25 | $0.04 0.03 USD | |
| IODM Limited IOD.AX | $0.2 0.13 USD |
+2.63
|
$117.03M 77.46M USD | $301.53K 199.57K USD | $0.1799 0.12 USD | $0.2 0.13 USD | $117.03M 77.46M USD | 0 | $0 0 USD | |
| Bigtincan Holdings Limited BTH.AX | $0.1499 0.1 USD |
+7.14
|
$92.44M 61.18M USD | $516.61K 341.92K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $92.44M 61.18M USD | 0 | -$0.03 -0.01 USD | |
| Janison Education Group Limited JAN.AX | $0.2999 0.2 USD |
+3.51
|
$76.21M 50.44M USD | $218.48K 144.6K USD | $0.28 0.19 USD | $0.2999 0.2 USD | $76.21M 50.44M USD | 0 | -$0.06 -0.03 USD | |
| Echo IQ Limited EIQ.AX | $0.1499 0.1 USD |
+11.11
|
$74.27M 49.16M USD | $7.21K 4.77K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $74.27M 49.16M USD | 0 | -$0.01 -0.006 USD | |
| Prophecy International Holdings Limited PRO.AX | $0.91 0.6 USD |
-3.72
|
$66.63M 44.1M USD | $101.99K 67.51K USD | $0.89 0.59 USD | $0.9499 0.63 USD | $66.63M 44.1M USD | 0 | -$0.03 -0.01 USD | |
| Envirosuite Limited EVS.AX | $0.05 0.03 USD |
0
|
$60.87M 40.29M USD | $516.46K 341.83K USD | $0.05 0.03 USD | $0.05 0.03 USD | $60.87M 40.29M USD | 0 | -$0.01 -0.006 USD | |
| Reckon Limited RKN.AX | $0.54 0.35 USD |
0
|
$60.61M 40.12M USD | $1.87K 1.24K USD | $0.54 0.35 USD | $0.54 0.35 USD | $60.61M 40.12M USD | 10.70 | $0.05 0.03 USD | |
| Adacel Technologies Limited ADA.AX | $0.66 0.44 USD |
0
|
$50.31M 33.3M USD | $16.11K 10.66K USD | $0.66 0.43 USD | $0.66 0.44 USD | $50.31M 33.3M USD | 0 | -$0.03 -0.01 USD | |
| Dubber Corporation Limited DUB.AX | $0.05 0.03 USD |
0
|
$44.98M 29.77M USD | $3.58M 2.37M USD | $0.05 0.03 USD | $0.05 0.03 USD | $44.98M 29.77M USD | 0 | -$0.1 -0.06 USD | |
| Felix Group Holdings Ltd FLX.AX | $0.17 0.11 USD |
-2.86
|
$34.77M 23.01M USD | $25.34K 16.77K USD | $0.17 0.11 USD | $0.17 0.11 USD | $34.77M 23.01M USD | 0 | -$0.03 -0.01 USD | |
| Aerometrex Limited AMX.AX | $0.3599 0.24 USD |
+2.86
|
$34.2M 22.63M USD | $81.06K 53.65K USD | $0.3499 0.23 USD | $0.3599 0.24 USD | $34.2M 22.63M USD | 0 | -$0.04 -0.02 USD | |
| Etherstack plc ESK.AX | $0.25 0.16 USD |
0
|
$32.27M 21.35M USD | $14.08K 9.32K USD | $0.25 0.16 USD | $0.25 0.17 USD | $32.27M 21.35M USD | 0 | $0 0 USD | |
| Xref Limited XF1.AX | $0.16 0.11 USD |
+18.52
|
$30.25M 20.02M USD | $152.31K 100.81K USD | $0.14 0.09 USD | $0.19 0.13 USD | $30.25M 20.02M USD | 0 | -$0.03 -0.01 USD | |
| Pointerra Limited 3DP.AX | $0.04 0.03 USD |
-5
|
$28.23M 18.69M USD | $416.39K 275.59K USD | $0.04 0.03 USD | $0.04 0.03 USD | $28.23M 18.69M USD | 0 | -$0.01 -0.006 USD | |
| archTIS Limited AR9.AX | $0.08999 0.06 USD |
+3.33
|
$26.62M 17.62M USD | $103.14K 68.26K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $26.62M 17.62M USD | 0 | -$0.02 -0.01 USD | |
| Vection Technologies Limited VR1.AX | $0.02 0.02 USD |
-4.17
|
$25.91M 17.15M USD | $171.04K 113.2K USD | $0.02 0.01 USD | $0.02 0.02 USD | $25.91M 17.15M USD | 0 | -$0.02 -0.01 USD | |
| Connexion Mobility Ltd CXZ.AX | $0.02999 0.02 USD |
-3.57
|
$24.31M 16.09M USD | $1.18M 782.36K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $24.31M 16.09M USD | 0 | $0 0 USD | |
| Urbanise.com Limited UBN.AX | $0.34 0.23 USD |
0
|
$21.82M 14.44M USD | $20.71K 13.7K USD | $0.34 0.23 USD | $0.34 0.23 USD | $21.82M 14.44M USD | 0 | -$0.08 -0.05 USD | |
| K2fly Limited K2F.AX | $0.1 0.06 USD |
0
|
$17.94M 11.88M USD | $104.11K 68.91K USD | $0.1 0.06 USD | $0.1 0.06 USD | $17.94M 11.88M USD | 0 | -$0.02 -0.01 USD | |
| Harvest Technology Group Limited HTG.AX | $0.02 0.01 USD |
0
|
$17.05M 11.28M USD | $457.41K 302.74K USD | $0.02 0.01 USD | $0.02 0.01 USD | $17.05M 11.28M USD | 0 | -$0.01 -0.006 USD | |
| Gratifii Limited GTI.AX | $0.01 0.0066 USD |
0
|
$16.12M 10.67M USD | $359.2K 237.74K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $16.12M 10.67M USD | 0 | $0 0 USD | |
| Zoom2u Technologies Limited Z2U.AX | $0.07 0.05 USD |
+1.39
|
$14.15M 9.36M USD | $2.12K 1.4K USD | $0.07 0.05 USD | $0.08 0.05 USD | $14.15M 9.36M USD | 0 | -$0.02 -0.01 USD | |
| Yojee Limited YOJ.AX | $0.05 0.03 USD |
0
|
$11.99M 7.94M USD | $235.57K 155.91K USD | $0.05 0.03 USD | $0.05 0.03 USD | $11.99M 7.94M USD | 0 | -$0.1 -0.06 USD | |
| Linius Technologies Limited LNU.AX | $0.002 0.0013 USD |
0
|
$11.09M 7.34M USD | $35.88K 23.75K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $11.09M 7.34M USD | 0 | $0 0 USD | |
| Complii FinTech Solutions Ltd CF1.AX | $0.02 0.01 USD |
-5.88
|
$9.09M 6.01M USD | $333.33K 220.61K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.09M 6.01M USD | 0 | -$0.01 -0.006 USD | |
| JCurve Solutions Limited JCS.AX | $0.02999 0.02 USD |
0
|
$8.87M 5.87M USD | $70K 46.33K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.87M 5.87M USD | 0 | -$0.01 -0.006 USD | |
| ReadCloud Limited RCL.AX | $0.05999 0.04 USD |
-7.94
|
$8.48M 5.61M USD | $154.55K 102.29K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.48M 5.61M USD | 0 | -$0.02 -0.01 USD | |
| Nanoveu Limited NVU.AX | $0.02 0.01 USD |
0
|
$8.47M 5.6M USD | $50K 33.09K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.47M 5.6M USD | 0 | -$0.01 -0.006 USD | |
| Redcastle Resources Limited RC1.AX | $0.02 0.01 USD |
+4.76
|
$7.22M 4.78M USD | $2.26M 1.5M USD | $0.02 0.01 USD | $0.02 0.02 USD | $7.22M 4.78M USD | 0 | $0 0 USD | |
| 8common Limited 8CO.AX | $0.02999 0.02 USD |
0
|
$6.95M 4.6M USD | $31.64K 20.94K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.95M 4.6M USD | 0 | -$0.02 -0.01 USD | |
| Schrole Group Ltd SCL.AX | $0.19 0.13 USD |
0
|
$6.83M 4.52M USD | $30.72K 20.33K USD | $0.1799 0.12 USD | $0.19 0.13 USD | $6.83M 4.52M USD | 0 | -$0.06 -0.03 USD | |
| LiveHire Limited LVH.AX | $0.02 0.01 USD |
+5.88
|
$6.65M 4.4M USD | $125K 82.73K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.65M 4.4M USD | 0 | -$0.04 -0.02 USD | |
| Aeeris Limited AER.AX | $0.08 0.05 USD |
0
|
$5.99M 3.96M USD | $10K 6.62K USD | $0.08 0.05 USD | $0.08 0.05 USD | $5.99M 3.96M USD | 0 | -$0.01 -0.006 USD | |
| icetana Limited ICE.AX | $0.02 0.01 USD |
0
|
$4.76M 3.15M USD | $60K 39.71K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.76M 3.15M USD | 0 | -$0.01 -0.006 USD | |
| OpenLearning Limited OLL.AX | $0.02 0.01 USD |
0
|
$4.29M 2.84M USD | $69.43K 45.95K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.29M 2.84M USD | 0 | -$0.02 -0.01 USD | |
| Identitii Limited ID8.AX | $0.008999 0.0059 USD |
0
|
$3.87M 2.56M USD | $58.47K 38.7K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $3.87M 2.56M USD | 0 | -$0.01 -0.006 USD | |
| RooLife Group Ltd RLG.AX | $0.004 0.0026 USD |
-20
|
$3.13M 2.07M USD | $6.27M 4.15M USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $3.13M 2.07M USD | 0 | $0 0 USD | |
| KNeoMedia Limited KNM.AX | $0.002 0.0013 USD |
0
|
$3.07M 2.03M USD | $519.28K 343.69K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $3.07M 2.03M USD | 0 | $0 0 USD | |
| Propell Holdings Limited PHL.AX | $0.01 0.0066 USD |
0
|
$2.78M 1.84M USD | $314.42K 208.1K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $2.78M 1.84M USD | 0 | -$0.03 -0.01 USD | |
| Simble Solutions Limited SIS.AX | $0.003 0.0019 USD |
0
|
$2.1M 1.39M USD | $5.95M 3.94M USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $2.1M 1.39M USD | 0 | $0 0 USD | |
| Symbio Holdings Limited SYM.AX | $2.63 1.74 USD |
0
|
$226.48M 149.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $226.48M 149.9M USD | 0 | $0 0 USD | |
| Whispir Limited WSP.AX | $0.55 0.36 USD |
0
|
$76.41M 50.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.41M 50.57M USD | 0 | $0 0 USD | |
| Damstra Holdings Limited DTC.AX | $0.2399 0.16 USD |
0
|
$62.08M 41.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.08M 41.09M USD | 0 | $0 0 USD | |
| Security Matters Limited SMX.AX | $0.26 0.17 USD |
0
|
$43.64M 28.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.64M 28.88M USD | 0 | $0 0 USD | |
| Jaxsta Limited JXT.AX | $0.05 0.03 USD |
0
|
$25.15M 16.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.15M 16.65M USD | 0 | $0 0 USD | |
| Advanced Health Intelligence Ltd AHI.AX | $0.08999 0.06 USD |
0
|
$20.03M 13.26M USD | $111.88K 74.05K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $20.03M 13.26M USD | 0 | -$0.02 -0.01 USD | |
| Cape Range Limited CAG.AX | $0.14 0.09 USD |
+22.73
|
$12.81M 8.48M USD | $16.55K 10.95K USD | $0.14 0.09 USD | $0.14 0.09 USD | $12.81M 8.48M USD | 0 | -$0.01 -0.006 USD | |
| RocketBoots Limited ROC.AX | $0.11 0.07 USD |
0
|
$7.43M 4.92M USD | $700 463.3 USD | $0.11 0.07 USD | $0.11 0.07 USD | $7.43M 4.92M USD | 0 | -$0.04 -0.02 USD | |
| LiveTiles Limited LVT.AX | $0.005 0.0033 USD |
0
|
$5.89M 3.9M USD | $512.43K 339.15K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $5.89M 3.9M USD | 0 | -$0.04 -0.02 USD | |
| AssetOwl Limited AO1.AX | $0.001 0.00066 USD |
0
|
$1.95M 1.29M USD | $1.5M 992.79K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $1.95M 1.29M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}