Paese: Australia Borsa: ASX Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Australia (129)
- {{country.name}}
ASX (129)
- {{item.name}}
Salute (129)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CSL Limited
CSL.AX
AU
|
A$196.14 137.02 USD |
+0.03
|
A$94.12B 65.75B USD | A$1.00M 700.27K USD | A$193.89 135.45 USD | A$196.99 137.61 USD | A$94.12B 65.75B USD | 0 | -A$7.99 -5.5 USD | ||
ResMed Inc.
RMD.AX
AU
|
A$34.81 24.32 USD |
-0.23
|
A$48.96B 34.2B USD | A$1.54M 1.08M USD | A$34.69 24.23 USD | A$34.89 24.37 USD | A$48.96B 34.2B USD | 22.60 | A$1.54 1.08 USD | ||
Sigma Healthcare Limited
SIG.AX
AU
|
A$2.74 1.91 USD |
-0.36
|
A$31.52B 22.02B USD | A$16.92M 11.82M USD | A$2.72 1.9 USD | A$2.77 1.94 USD | A$31.52B 22.02B USD | 45.66 | A$0.06 0.04 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.AX
AU
|
A$39.63 27.68 USD |
-0.58
|
A$23.31B 16.29B USD | A$285.26K 199.27K USD | A$39.44 27.55 USD | A$39.91 27.88 USD | A$23.31B 16.29B USD | 56.61 | A$0.70 0.49 USD | ||
Pro Medicus Limited
PME.AX
AU
|
A$193.42 135.12 USD |
+4.65
|
A$20.21B 14.12B USD | A$307.00K 214.46K USD | A$184.71 129.03 USD | A$194.99 136.21 USD | A$20.21B 14.12B USD | 76.14 | A$2.54 1.77 USD | ||
Ramsay Health Care Limited
RHC.AX
AU
|
A$54.90 38.35 USD |
+1.2
|
A$12.67B 8.85B USD | A$498.36K 348.14K USD | A$54.11 37.8 USD | A$55.03 38.44 USD | A$12.67B 8.85B USD | 40.97 | A$1.34 0.94 USD | ||
Sonic Healthcare Limited
SHL.AX
AU
|
A$18.97 13.25 USD |
+0.85
|
A$9.38B 6.55B USD | A$1.12M 779.82K USD | A$18.71 13.07 USD | A$18.97 13.25 USD | A$9.38B 6.55B USD | 15.42 | A$1.23 0.86 USD | ||
Cochlear Limited
COH.AX
AU
|
A$140.59 98.21 USD |
-0.62
|
A$9.19B 6.42B USD | A$224.17K 156.6K USD | A$139.60 97.52 USD | A$142.58 99.6 USD | A$9.19B 6.42B USD | 62.76 | A$2.24 1.56 USD | ||
Ansell Limited
ANN.AX
AU
|
A$45.76 31.97 USD |
-0.78
|
A$6.44B 4.5B USD | A$664.69K 464.33K USD | A$45.76 31.97 USD | A$46.44 32.44 USD | A$6.44B 4.5B USD | 21.38 | A$2.14 1.49 USD | ||
Telix Pharmaceuticals Limited
TLX.AX
AU
|
A$13.66 9.54 USD |
-5.92
|
A$4.63B 3.23B USD | A$4.27M 2.98M USD | A$13.44 9.39 USD | A$14.58 10.19 USD | A$4.63B 3.23B USD | 91.06 | A$0.15 0.1 USD | ||
Imricor Medical Systems, Inc.
IMR.AX
AU
|
A$1.34 0.94 USD |
-0.37
|
A$4.58B 3.2B USD | A$365.70K 255.47K USD | A$1.31 0.92 USD | A$1.40 0.98 USD | A$4.58B 3.2B USD | 0 | -A$0.16 -0.1 USD | ||
EBOS Group Limited
EBO.AX
AU
|
A$17.16 11.99 USD |
+0.47
|
A$3.59B 2.51B USD | A$174.98K 122.23K USD | A$16.97 11.85 USD | A$17.35 12.12 USD | A$3.59B 2.51B USD | 14.92 | A$1.15 0.8 USD | ||
Neuren Pharmaceuticals Limited
NEU.AX
AU
|
A$19.81 13.84 USD |
+0.56
|
A$2.51B 1.75B USD | A$347.16K 242.51K USD | A$19.26 13.45 USD | A$19.82 13.85 USD | A$2.51B 1.75B USD | 132.06 | A$0.15 0.1 USD | ||
4DMedical Limited
4DX.AX
AU
|
A$3.77 2.63 USD |
-1.82
|
A$2.27B 1.59B USD | A$1.12M 783.12K USD | A$3.76 2.63 USD | A$3.90 2.72 USD | A$2.27B 1.59B USD | 0 | -A$0.38 -0.2 USD | ||
PYC Therapeutics Limited
PYC.AX
AU
|
A$1.81 1.26 USD |
+0.56
|
A$1.78B 1.24B USD | A$1.96M 1.37M USD | A$1.76 1.23 USD | A$1.83 1.28 USD | A$1.78B 1.24B USD | 0 | -A$0.06 -0.04 USD | ||
Regis Healthcare Limited
REG.AX
AU
|
A$4.71 3.29 USD |
+0.64
|
A$1.42B 995.19M USD | A$501.69K 350.47K USD | A$4.67 3.26 USD | A$4.74 3.31 USD | A$1.42B 995.19M USD | 26.16 | A$0.18 0.13 USD | ||
Nanosonics Limited
NAN.AX
AU
|
A$3.04 2.12 USD |
+0.33
|
A$909.47M 635.33M USD | A$644.55K 450.26K USD | A$3.01 2.1 USD | A$3.06 2.14 USD | A$909.47M 635.33M USD | 50.66 | A$0.06 0.04 USD | ||
Anteris Technologies Global Corp.
AVR.AX
AU
|
A$8.62 6.02 USD |
-4.22
|
A$840.09M 586.86M USD | A$1.95K 1.36K USD | A$8.52 5.95 USD | A$8.64 6.04 USD | A$840.09M 586.86M USD | 0 | -A$2.90 -2.02 USD | ||
Integral Diagnostics Limited
IDX.AX
AU
|
A$2.10 1.47 USD |
-0.94
|
A$784.76M 548.21M USD | A$334.67K 233.79K USD | A$2.09 1.46 USD | A$2.12 1.48 USD | A$784.76M 548.21M USD | 35.00 | A$0.06 0.04 USD | ||
AVITA Medical, Inc.
AVH.AX
AU
|
A$4.36 3.05 USD |
+9.27
|
A$674.21M 470.98M USD | A$1.22M 851.08K USD | A$4.30 3 USD | A$4.42 3.09 USD | A$674.21M 470.98M USD | 0 | -A$0.42 -0.2 USD | ||
Clarity Pharmaceuticals Ltd
CU6.AX
AU
|
A$1.68 1.17 USD |
-5.9
|
A$624.91M 436.54M USD | A$3.50M 2.45M USD | A$1.66 1.16 USD | A$1.80 1.26 USD | A$624.91M 436.54M USD | 0 | -A$0.28 -0.1 USD | ||
Cogstate Limited
CGS.AX
AU
|
A$3.60 2.51 USD |
+0.56
|
A$619.66M 432.87M USD | A$329.38K 230.1K USD | A$3.53 2.47 USD | A$3.61 2.52 USD | A$619.66M 432.87M USD | 36.00 | A$0.10 0.07 USD | ||
PolyNovo Limited
PNV.AX
AU
|
A$0.90 0.63 USD |
-0.56
|
A$618.30M 431.93M USD | A$761.68K 532.08K USD | A$0.88 0.61 USD | A$0.91 0.63 USD | A$618.30M 431.93M USD | 89.50 | A$0.01 0.006 USD | ||
Australian Clinical Labs Limited
ACL.AX
AU
|
A$2.92 2.04 USD |
0
|
A$544.64M 380.46M USD | A$315.73K 220.56K USD | A$2.89 2.02 USD | A$2.94 2.05 USD | A$544.64M 380.46M USD | 24.33 | A$0.12 0.08 USD | ||
Artrya Limited
AYA.AX
AU
|
A$2.65 1.85 USD |
0
|
A$434.71M 303.67M USD | A$514.00K 359.06K USD | A$2.59 1.81 USD | A$2.73 1.91 USD | A$434.71M 303.67M USD | 0 | -A$0.17 -0.1 USD | ||
Oceania Healthcare Limited
OCA.AX
AU
|
A$0.54 0.38 USD |
0
|
A$393.01M 274.54M USD | A$6.00 4.19 USD | A$0.54 0.38 USD | A$0.54 0.38 USD | A$393.01M 274.54M USD | 0 | A$0.00 0 USD | ||
Clinuvel Pharmaceuticals Limited
CUV.AX
AU
|
A$7.07 4.94 USD |
-4.2
|
A$356.94M 249.35M USD | A$322.46K 225.26K USD | A$6.90 4.82 USD | A$7.25 5.06 USD | A$356.94M 249.35M USD | 10.55 | A$0.67 0.47 USD | ||
Echo IQ Limited
EIQ.AX
AU
|
A$0.46 0.32 USD |
+9.64
|
A$337.10M 235.49M USD | A$6.32M 4.41M USD | A$0.41 0.28 USD | A$0.46 0.32 USD | A$337.10M 235.49M USD | 0 | -A$0.03 -0.02 USD | ||
Racura Oncology Ltd
RAC.AX
AU
|
A$1.56 1.09 USD |
0
|
A$305.87M 213.67M USD | A$38.74K 27.06K USD | A$1.55 1.08 USD | A$1.60 1.11 USD | A$305.87M 213.67M USD | 0 | -A$0.06 -0.04 USD | ||
Healius Limited
HLS.AX
AU
|
A$0.42 0.29 USD |
+6.41
|
A$301.36M 210.52M USD | A$2.94M 2.06M USD | A$0.39 0.27 USD | A$0.42 0.29 USD | A$301.36M 210.52M USD | 0 | -A$0.56 -0.3 USD | ||
Monash IVF Group Limited
MVF.AX
AU
|
A$0.73 0.51 USD |
+2.82
|
A$284.43M 198.7M USD | A$192.66K 134.58K USD | A$0.71 0.5 USD | A$0.73 0.51 USD | A$284.43M 198.7M USD | 36.50 | A$0.02 0.01 USD | ||
Paragon Care Limited
PGC.AX
AU
|
A$0.15 0.1 USD |
0
|
A$248.30M 173.45M USD | A$616.33K 430.55K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$248.30M 173.45M USD | 0 | -A$0.01 -0.006 USD | ||
Pacific Edge Limited
PEB.AX
AU
|
A$0.19 0.13 USD |
0
|
A$235.96M 164.83M USD | A$2.06K 1.44K USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$235.96M 164.83M USD | 0 | -A$0.03 -0.02 USD | ||
Starpharma Holdings Limited
SPL.AX
AU
|
A$0.47 0.33 USD |
-2.08
|
A$225.48M 157.51M USD | A$3.33M 2.32M USD | A$0.47 0.33 USD | A$0.51 0.35 USD | A$225.48M 157.51M USD | 0 | -A$0.02 -0.01 USD | ||
Aroa Biosurgery Limited
ARX.AX
AU
|
A$0.53 0.37 USD |
+2.94
|
A$183.90M 128.47M USD | A$123.08K 85.98K USD | A$0.51 0.36 USD | A$0.53 0.37 USD | A$183.90M 128.47M USD | 52.50 | A$0.01 0.006 USD | ||
Actinogen Medical Limited
ACW.AX
AU
|
A$0.05 0.03 USD |
-2.08
|
A$182.09M 127.2M USD | A$5.76M 4.02M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$182.09M 127.2M USD | 0 | A$0.00 0 USD | ||
Paradigm Biopharmaceuticals Limited
PAR.AX
AU
|
A$0.25 0.17 USD |
0
|
A$153.48M 107.21M USD | A$3.14M 2.19M USD | A$0.25 0.17 USD | A$0.27 0.19 USD | A$153.48M 107.21M USD | 0 | -A$0.15 -0.1 USD | ||
Vita Life Sciences Limited
VLS.AX
AU
|
A$2.77 1.94 USD |
-0.72
|
A$149.31M 104.31M USD | A$7.23K 5.05K USD | A$2.77 1.94 USD | A$2.79 1.95 USD | A$149.31M 104.31M USD | 13.84 | A$0.20 0.14 USD | ||
Orthocell Limited
OCC.AX
AU
|
A$0.53 0.37 USD |
-12.5
|
A$143.01M 99.9M USD | A$2.50M 1.75M USD | A$0.51 0.36 USD | A$0.60 0.42 USD | A$143.01M 99.9M USD | 0 | -A$0.05 -0.03 USD | ||
EMVision Medical Devices Ltd
EMV.AX
AU
|
A$1.53 1.07 USD |
-3.48
|
A$141.76M 99.03M USD | A$28.54K 19.94K USD | A$1.53 1.07 USD | A$1.58 1.1 USD | A$141.76M 99.03M USD | 0 | -A$0.09 -0.06 USD | ||
Alcidion Group Limited
ALC.AX
AU
|
A$0.10 0.07 USD |
-1.03
|
A$129.58M 90.52M USD | A$760.74K 531.43K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$129.58M 90.52M USD | 0 | A$0.00 0 USD | ||
Dimerix Limited
DXB.AX
AU
|
A$0.21 0.14 USD |
-2.38
|
A$123.08M 85.98M USD | A$300.42K 209.86K USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$123.08M 85.98M USD | 0 | -A$0.05 -0.03 USD | ||
Nyrada Inc.
NYR.AX
AU
|
A$0.47 0.33 USD |
0
|
A$121.58M 84.93M USD | A$280.94K 196.26K USD | A$0.47 0.33 USD | A$0.51 0.36 USD | A$121.58M 84.93M USD | 0 | -A$0.03 -0.02 USD | ||
Austco Healthcare Limited
AHC.AX
AU
|
A$0.29 0.2 USD |
+7.55
|
A$106.80M 74.61M USD | A$349.04K 243.83K USD | A$0.27 0.19 USD | A$0.29 0.2 USD | A$106.80M 74.61M USD | 14.25 | A$0.02 0.01 USD | ||
Recce Pharmaceuticals Ltd
RCE.AX
AU
|
A$0.35 0.24 USD |
-2.82
|
A$105.49M 73.69M USD | A$69.17K 48.32K USD | A$0.34 0.23 USD | A$0.35 0.24 USD | A$105.49M 73.69M USD | 0 | -A$0.05 -0.03 USD | ||
EBR Systems, Inc.
EBR.AX
AU
|
A$0.14 0.1 USD |
-3.45
|
A$105.47M 73.68M USD | A$824.14K 575.72K USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$105.47M 73.68M USD | 0 | -A$0.20 -0.1 USD | ||
|
Island Pharmaceuticals Limited
ILA.AX
AU
|
A$0.32 0.22 USD |
-5.88
|
A$94.69M 66.15M USD | A$495.44K 346.1K USD | A$0.30 0.21 USD | A$0.34 0.23 USD | A$94.69M 66.15M USD | 0 | -A$0.04 -0.02 USD | ||
Oneview Healthcare PLC
ONE.AX
AU
|
A$0.11 0.07 USD |
-8.7
|
A$92.43M 64.57M USD | A$234.13K 163.56K USD | A$0.10 0.07 USD | A$0.12 0.08 USD | A$92.43M 64.57M USD | 0 | -A$0.02 -0.01 USD | ||
Lumos Diagnostics Holdings Limited
LDX.AX
AU
|
A$0.08 0.06 USD |
-5.68
|
A$80.65M 56.34M USD | A$1.78M 1.25M USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$80.65M 56.34M USD | 0 | -A$0.01 -0.006 USD | ||
Prescient Therapeutics Limited
PTX.AX
AU
|
A$0.06 0.04 USD |
-1.75
|
A$64.06M 44.75M USD | A$312.03K 217.98K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$64.06M 44.75M USD | 0 | -A$0.01 -0.006 USD | ||
SomnoMed Limited
SOM.AX
AU
|
A$0.29 0.2 USD |
0
|
A$63.73M 44.52M USD | A$60.86K 42.52K USD | A$0.28 0.2 USD | A$0.29 0.2 USD | A$63.73M 44.52M USD | 0 | -A$0.02 -0.01 USD | ||
Arovella Therapeutics Limited
ALA.AX
AU
|
A$0.05 0.03 USD |
-3.92
|
A$59.23M 41.38M USD | A$1.27M 889.7K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$59.23M 41.38M USD | 0 | -A$0.01 -0.006 USD | ||
Avecho Biotechnology Limited
AVE.AX
AU
|
A$0.02 0.01 USD |
-11.76
|
A$57.96M 40.49M USD | A$1.57M 1.09M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$57.96M 40.49M USD | 0 | A$0.00 0 USD | ||
Alterity Therapeutics Limited
ATH.AX
AU
|
A$0.27 0.19 USD |
+3.92
|
A$57.90M 40.45M USD | A$395.73K 276.44K USD | A$0.25 0.17 USD | A$0.27 0.19 USD | A$57.90M 40.45M USD | 0 | -A$0.11 -0.07 USD | ||
Mach7 Technologies Limited
M7T.AX
AU
|
A$0.24 0.17 USD |
+9.09
|
A$56.40M 39.4M USD | A$51.28K 35.82K USD | A$0.23 0.16 USD | A$0.24 0.17 USD | A$56.40M 39.4M USD | 0 | -A$0.04 -0.02 USD | ||
Little Green Pharma Ltd
LGP.AX
AU
|
A$0.06 0.04 USD |
-6.15
|
A$50.51M 35.28M USD | A$76.11K 53.17K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$50.51M 35.28M USD | 0 | A$0.00 0 USD | ||
Compumedics Limited
CMP.AX
AU
|
A$0.24 0.17 USD |
-4
|
A$47.94M 33.49M USD | A$6.35K 4.44K USD | A$0.24 0.17 USD | A$0.25 0.17 USD | A$47.94M 33.49M USD | 0 | A$0.00 0 USD | ||
Singular Health Group Ltd
SHG.AX
AU
|
A$0.15 0.1 USD |
0
|
A$47.28M 33.03M USD | A$245.55K 171.53K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$47.28M 33.03M USD | 0 | -A$0.02 -0.01 USD | ||
|
Cyclopharm Limited
CYC.AX
AU
|
A$0.36 0.25 USD |
-2.7
|
A$45.26M 31.62M USD | A$218.14K 152.38K USD | A$0.33 0.23 USD | A$0.37 0.26 USD | A$45.26M 31.62M USD | 0 | -A$0.16 -0.1 USD | ||
Nova Eye Medical Limited
EYE.AX
AU
|
A$0.16 0.11 USD |
+6.9
|
A$44.16M 30.85M USD | A$25.78K 18.01K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$44.16M 30.85M USD | 0 | -A$0.02 -0.01 USD | ||
Medical Developments International Limited
MVP.AX
AU
|
A$0.39 0.27 USD |
-2.5
|
A$43.94M 30.69M USD | A$169.25K 118.24K USD | A$0.39 0.27 USD | A$0.41 0.28 USD | A$43.94M 30.69M USD | 39.00 | A$0.01 0.006 USD | ||
|
Micro-X Limited
MX1.AX
AU
|
A$0.06 0.04 USD |
0
|
A$43.64M 30.49M USD | A$1.67M 1.17M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$43.64M 30.49M USD | 0 | -A$0.01 -0.006 USD | ||
HeraMED Limited
HMD.AX
AU
|
A$0.04 0.03 USD |
+9.09
|
A$41.71M 29.14M USD | A$1.22M 855.55K USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$41.71M 29.14M USD | 0 | A$0.00 0 USD | ||
Doctor Care Anywhere Group PLC
DOC.AX
AU
|
A$0.11 0.08 USD |
0
|
A$40.38M 28.21M USD | A$2.47K 1.73K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$40.38M 28.21M USD | 11.00 | A$0.01 0.006 USD | ||
|
Amplia Therapeutics Limited
ATX.AX
AU
|
A$0.08 0.05 USD |
-3.7
|
A$40.04M 27.97M USD | A$4.51M 3.15M USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$40.04M 27.97M USD | 0 | -A$0.02 -0.01 USD | ||
CleanSpace Holdings Limited
CSX.AX
AU
|
A$0.49 0.34 USD |
0
|
A$39.79M 27.8M USD | A$14.48K 10.12K USD | A$0.49 0.34 USD | A$0.49 0.34 USD | A$39.79M 27.8M USD | 0 | -A$0.02 -0.01 USD | ||
|
Trajan Group Holdings Limited
TRJ.AX
AU
|
A$0.26 0.18 USD |
-3.7
|
A$39.74M 27.76M USD | A$6.50K 4.54K USD | A$0.26 0.18 USD | A$0.26 0.18 USD | A$39.74M 27.76M USD | 0 | A$0.00 0 USD | ||
Resonance Health Limited
RHT.AX
AU
|
A$0.08 0.06 USD |
+6.49
|
A$39.12M 27.33M USD | A$1.04M 726.25K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$39.12M 27.33M USD | 0 | A$0.00 0 USD | ||
Botanix Pharmaceuticals Limited
BOT.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$35.90M 25.08M USD | A$3.06M 2.14M USD | A$0.01 0.0083 USD | A$0.01 0.0090 USD | A$35.90M 25.08M USD | 0 | -A$0.03 -0.02 USD | ||
Emyria Limited
EMD.AX
AU
|
A$0.04 0.03 USD |
+7.32
|
A$35.49M 24.8M USD | A$20.00K 13.97K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$35.49M 24.8M USD | 0 | -A$0.01 -0.006 USD | ||
Immutep Limited
IMM.AX
AU
|
A$0.02 0.02 USD |
-8.33
|
A$32.42M 22.65M USD | A$6.22M 4.34M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$32.42M 22.65M USD | 0 | -A$0.05 -0.03 USD | ||
OncoSil Medical Limited
OSL.AX
AU
|
A$0.79 0.55 USD |
-1.25
|
A$29.00M 20.26M USD | A$13.65K 9.53K USD | A$0.77 0.53 USD | A$0.80 0.56 USD | A$29.00M 20.26M USD | 0 | -A$0.48 -0.3 USD | ||
|
BCAL Diagnostics Limited
BDX.AX
AU
|
A$0.08 0.05 USD |
-3.85
|
A$27.65M 19.32M USD | A$65.29K 45.61K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$27.65M 19.32M USD | 0 | -A$0.02 -0.01 USD | ||
|
Beamtree Holdings Limited
BMT.AX
AU
|
A$0.09 0.06 USD |
-1.11
|
A$26.29M 18.36M USD | A$5.00K 3.49K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$26.29M 18.36M USD | 0 | -A$0.06 -0.04 USD | ||
Control Bionics Limited
CBL.AX
AU
|
A$0.05 0.04 USD |
0
|
A$24.05M 16.8M USD | A$162.37K 113.43K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$24.05M 16.8M USD | 0 | -A$0.02 -0.01 USD | ||
Neurotech International Limited
NTI.AX
AU
|
A$0.02 0.01 USD |
0
|
A$23.81M 16.63M USD | A$6.14M 4.29M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$23.81M 16.63M USD | 0 | -A$0.01 -0.006 USD | ||
Rhythm Biosciences Limited
RHY.AX
AU
|
A$0.07 0.05 USD |
0
|
A$23.71M 16.56M USD | A$6.09K 4.25K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$23.71M 16.56M USD | 0 | -A$0.02 -0.01 USD | ||
NeuroScientific Biopharmaceuticals Limited
NSB.AX
AU
|
A$0.06 0.04 USD |
-3.33
|
A$22.60M 15.79M USD | A$142.51K 99.55K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$22.60M 15.79M USD | 0 | -A$0.01 -0.006 USD | ||
Imugene Limited
IMU.AX
AU
|
A$0.04 0.03 USD |
+5.41
|
A$21.61M 15.1M USD | A$2.10M 1.47M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$21.61M 15.1M USD | 0 | -A$0.32 -0.2 USD | ||
BTC Health Limited
BTC.AX
AU
|
A$0.06 0.04 USD |
0
|
A$20.02M 13.98M USD | A$2.00 1.4 USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$20.02M 13.98M USD | 0 | A$0.00 0 USD | ||
Genetic Signatures Limited
GSS.AX
AU
|
A$0.09 0.06 USD |
+2.38
|
A$19.53M 13.65M USD | A$132.58K 92.62K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$19.53M 13.65M USD | 0 | -A$0.06 -0.04 USD | ||
Proteomics International Laboratories Ltd
PIQ.AX
AU
|
A$0.12 0.08 USD |
0
|
A$19.02M 13.29M USD | A$58.61K 40.94K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$19.02M 13.29M USD | 0 | -A$0.05 -0.03 USD | ||
PainChek Limited
PCK.AX
AU
|
A$0.09 0.06 USD |
-1.12
|
A$18.41M 12.86M USD | A$6.42K 4.48K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$18.41M 12.86M USD | 0 | -A$0.04 -0.02 USD | ||
|
INOVIQ Ltd
IIQ.AX
AU
|
A$0.13 0.09 USD |
0
|
A$18.30M 12.78M USD | A$1.71K 1.2K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$18.30M 12.78M USD | 0 | -A$0.06 -0.04 USD | ||
|
Radiopharm Theranostics Limited
RAD.AX
AU
|
A$0.00 0.0027 USD |
-11.11
|
A$17.51M 12.23M USD | A$6.78M 4.74M USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$17.51M 12.23M USD | 0 | -A$0.02 -0.01 USD | ||
ImExHS Limited
IME.AX
AU
|
A$0.32 0.22 USD |
0
|
A$17.41M 12.16M USD | A$10.00K 6.99K USD | A$0.32 0.22 USD | A$0.32 0.22 USD | A$17.41M 12.16M USD | 0 | A$0.00 0 USD | ||
Noxopharm Limited
NOX.AX
AU
|
A$0.06 0.04 USD |
+10
|
A$16.90M 11.8M USD | A$119.92K 83.77K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$16.90M 11.8M USD | 0 | -A$0.02 -0.01 USD | ||
IDT Australia Limited
IDT.AX
AU
|
A$0.04 0.03 USD |
0
|
A$16.33M 11.41M USD | A$31.39K 21.93K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$16.33M 11.41M USD | 0 | -A$0.01 -0.006 USD | ||
Memphasys Limited
MEM.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$15.48M 10.81M USD | A$301.67K 210.73K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$15.48M 10.81M USD | 0 | A$0.00 0 USD | ||
Atomo Diagnostics Limited
AT1.AX
AU
|
A$0.02 0.01 USD |
-5.56
|
A$15.34M 10.72M USD | A$82.00K 57.28K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$15.34M 10.72M USD | 0 | A$0.00 0 USD | ||
ImpediMed Limited
IPD.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$14.65M 10.23M USD | A$2.70M 1.89M USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$14.65M 10.23M USD | 0 | -A$0.01 -0.006 USD | ||
Intelicare Holdings Limited
ICR.AX
AU
|
A$0.02 0.01 USD |
0
|
A$14.31M 9.99M USD | A$205.00K 143.21K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$14.31M 9.99M USD | 0 | A$0.00 0 USD | ||
Argenica Therapeutics Limited
AGN.AX
AU
|
A$0.11 0.08 USD |
-8.33
|
A$14.13M 9.87M USD | A$92.39K 64.54K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$14.13M 9.87M USD | 0 | -A$0.01 -0.006 USD | ||
Immuron Limited
IMC.AX
AU
|
A$0.04 0.03 USD |
0
|
A$12.91M 9.02M USD | A$23.85K 16.66K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$12.91M 9.02M USD | 0 | -A$0.01 -0.006 USD | ||
AdAlta Limited
1AD.AX
AU
|
A$0.00 0.0020 USD |
-14.29
|
A$9.64M 6.73M USD | A$410.65K 286.86K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$9.64M 6.73M USD | 0 | A$0.00 0 USD | ||
|
Careteq Limited
CTQ.AX
AU
|
A$0.01 0.0090 USD |
+8.33
|
A$9.53M 6.66M USD | A$150.00K 104.79K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$9.53M 6.66M USD | 0 | A$0.00 0 USD | ||
TruScreen Group Limited
TRU.AX
AU
|
A$0.01 0.0055 USD |
-11.11
|
A$8.38M 5.86M USD | A$127.78K 89.26K USD | A$0.01 0.0055 USD | A$0.01 0.0062 USD | A$8.38M 5.86M USD | 0 | A$0.00 0 USD | ||
Cann Group Limited
CAN.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$8.30M 5.8M USD | A$626.93K 437.95K USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$8.30M 5.8M USD | 0.25 | A$0.02 0.01 USD | ||
|
ECS Botanics Holdings Ltd
ECS.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$8.03M 5.61M USD | A$1.71M 1.19M USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$8.03M 5.61M USD | 0 | A$0.00 0 USD | ||
Invex Therapeutics Ltd
IXC.AX
AU
|
A$0.11 0.07 USD |
0
|
A$7.89M 5.51M USD | A$43.96K 30.71K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$7.89M 5.51M USD | 0 | -A$0.02 -0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
