Paese: Australia Borsa: ASX Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Australia (136)
- {{country.name}}
- Tutti i paesi
- Australia (136)
ASX (136)
- {{item.name}}
- Tutte le borse
- ASX (136)
Salute (136)
Tutte le industrie
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CSL Limited
CSL.AX
AU
|
A$118.37 82.69 USD |
+3.16
|
A$56.69B 39.6B USD | A$1.52M 1.07M USD | A$115.52 80.7 USD | A$118.37 82.69 USD | A$56.69B 39.6B USD | 13.22 | A$8.95 6.25 USD | ||
ResMed Inc.
RMD.AX
AU
|
A$28.41 19.85 USD |
-1.63
|
A$41.21B 28.79B USD | A$2.40M 1.68M USD | A$27.96 19.53 USD | A$28.54 19.94 USD | A$41.21B 28.79B USD | 18.81 | A$1.51 1.05 USD | ||
|
Sigma Healthcare Limited
SIG.AX
AU
|
A$2.74 1.91 USD |
-0.36
|
A$31.63B 22.1B USD | A$12.89M 9.01M USD | A$2.69 1.88 USD | A$2.76 1.93 USD | A$31.63B 22.1B USD | 54.79 | A$0.05 0.03 USD | ||
|
Pro Medicus Limited
PME.AX
AU
|
A$202.87 141.72 USD |
-0.28
|
A$21.19B 14.81B USD | A$394.16K 275.34K USD | A$202.87 141.72 USD | A$212.50 148.45 USD | A$21.19B 14.81B USD | 90.16 | A$2.25 1.57 USD | ||
|
Fisher & Paykel Healthcare Corporation Limited
FPH.AX
AU
|
A$31.81 22.22 USD |
-0.75
|
A$18.68B 13.05B USD | A$296.58K 207.18K USD | A$31.81 22.22 USD | A$32.55 22.74 USD | A$18.68B 13.05B USD | 48.93 | A$0.65 0.45 USD | ||
|
Sonic Healthcare Limited
SHL.AX
AU
|
A$20.98 14.66 USD |
+0.82
|
A$10.37B 7.24B USD | A$1.61M 1.13M USD | A$20.62 14.4 USD | A$21.29 14.87 USD | A$10.37B 7.24B USD | 18.90 | A$1.11 0.78 USD | ||
|
Ramsay Health Care Limited
RHC.AX
AU
|
A$43.53 30.41 USD |
-1.02
|
A$10.05B 7.02B USD | A$889.84K 621.61K USD | A$43.40 30.32 USD | A$44.15 30.84 USD | A$10.05B 7.02B USD | 34.54 | A$1.26 0.88 USD | ||
|
Cochlear Limited
COH.AX
AU
|
A$118.45 82.75 USD |
-2.71
|
A$7.75B 5.41B USD | A$516.08K 360.52K USD | A$115.00 80.34 USD | A$119.64 83.58 USD | A$7.75B 5.41B USD | 22.47 | A$5.27 3.68 USD | ||
|
Telix Pharmaceuticals Limited
TLX.AX
AU
|
A$17.02 11.89 USD |
+2.65
|
A$5.77B 4.03B USD | A$2.80M 1.96M USD | A$16.50 11.53 USD | A$17.31 12.09 USD | A$5.77B 4.03B USD | 0 | -A$0.03 -0.02 USD | ||
|
Ansell Limited
ANN.AX
AU
|
A$32.11 22.43 USD |
+1.17
|
A$4.53B 3.17B USD | A$351.86K 245.8K USD | A$31.62 22.09 USD | A$32.29 22.56 USD | A$4.53B 3.17B USD | 23.78 | A$1.35 0.94 USD | ||
|
EBOS Group Limited
EBO.AX
AU
|
A$17.18 12 USD |
+0.64
|
A$3.52B 2.46B USD | A$94.12K 65.75K USD | A$16.96 11.85 USD | A$17.47 12.2 USD | A$3.52B 2.46B USD | 16.84 | A$1.02 0.71 USD | ||
|
4DMedical Limited
4DX.AX
AU
|
A$4.04 2.82 USD |
-10.82
|
A$2.41B 1.69B USD | A$7.70M 5.38M USD | A$4.04 2.82 USD | A$4.68 3.27 USD | A$2.41B 1.69B USD | 0 | -A$0.40 -0.2 USD | ||
|
Neuren Pharmaceuticals Limited
NEU.AX
AU
|
A$17.65 12.33 USD |
-0.56
|
A$2.24B 1.56B USD | A$967.57K 675.92K USD | A$17.39 12.15 USD | A$18.85 13.17 USD | A$2.24B 1.56B USD | 76.73 | A$0.23 0.16 USD | ||
|
Regis Healthcare Limited
REG.AX
AU
|
A$6.47 4.52 USD |
-0.31
|
A$1.96B 1.37B USD | A$572.00K 399.58K USD | A$6.36 4.44 USD | A$6.67 4.66 USD | A$1.96B 1.37B USD | 53.91 | A$0.12 0.08 USD | ||
|
PYC Therapeutics Limited
PYC.AX
AU
|
A$1.68 1.17 USD |
-0.3
|
A$1.65B 1.15B USD | A$1.94M 1.36M USD | A$1.65 1.15 USD | A$1.76 1.23 USD | A$1.65B 1.15B USD | 0 | -A$0.08 -0.05 USD | ||
|
Anteris Technologies Global Corp.
AVR.AX
AU
|
A$13.71 9.57 USD |
-0.33
|
A$1.33B 931.94M USD | A$13.12K 9.16K USD | A$13.49 9.42 USD | A$13.97 9.76 USD | A$1.33B 931.94M USD | 0 | -A$3.22 -2.2 USD | ||
|
Echo IQ Limited
EIQ.AX
AU
|
A$1.62 1.13 USD |
+1.89
|
A$1.07B 747.89M USD | A$6.55M 4.58M USD | A$1.50 1.05 USD | A$1.65 1.15 USD | A$1.07B 747.89M USD | 0 | -A$0.03 -0.02 USD | ||
|
Nanosonics Limited
NAN.AX
AU
|
A$3.26 2.28 USD |
-2.1
|
A$974.45M 680.72M USD | A$554.73K 387.52K USD | A$3.21 2.24 USD | A$3.40 2.38 USD | A$974.45M 680.72M USD | 46.57 | A$0.07 0.05 USD | ||
|
Artrya Limited
AYA.AX
AU
|
A$5.91 4.13 USD |
-3.11
|
A$965.50M 674.47M USD | A$1.71M 1.19M USD | A$5.84 4.08 USD | A$6.28 4.39 USD | A$965.50M 674.47M USD | 0 | -A$0.17 -0.1 USD | ||
|
Clarity Pharmaceuticals Ltd
CU6.AX
AU
|
A$2.12 1.48 USD |
-0.93
|
A$790.70M 552.36M USD | A$2.48M 1.73M USD | A$2.03 1.42 USD | A$2.15 1.5 USD | A$790.70M 552.36M USD | 0 | -A$0.28 -0.1 USD | ||
|
Integral Diagnostics Limited
IDX.AX
AU
|
A$2.01 1.4 USD |
+0.5
|
A$749.86M 523.83M USD | A$603.95K 421.9K USD | A$1.99 1.39 USD | A$2.02 1.41 USD | A$749.86M 523.83M USD | 50.25 | A$0.04 0.03 USD | ||
|
PolyNovo Limited
PNV.AX
AU
|
A$0.94 0.65 USD |
+1.63
|
A$645.94M 451.23M USD | A$1.86M 1.3M USD | A$0.92 0.64 USD | A$0.95 0.66 USD | A$645.94M 451.23M USD | 93.50 | A$0.01 0.006 USD | ||
|
Imricor Medical Systems, Inc.
IMR.AX
AU
|
A$1.81 1.26 USD |
-2.17
|
A$637.85M 445.58M USD | A$238.17K 166.38K USD | A$1.76 1.23 USD | A$1.86 1.3 USD | A$637.85M 445.58M USD | 0 | -A$0.12 -0.08 USD | ||
|
Clinuvel Pharmaceuticals Limited
CUV.AX
AU
|
A$10.42 7.28 USD |
+1.36
|
A$525.46M 367.07M USD | A$133.34K 93.14K USD | A$10.11 7.06 USD | A$10.65 7.44 USD | A$525.46M 367.07M USD | 16.28 | A$0.64 0.45 USD | ||
|
Cogstate Limited
CGS.AX
AU
|
A$2.69 1.88 USD |
-1.47
|
A$456.99M 319.24M USD | A$544.47K 380.35K USD | A$2.68 1.87 USD | A$2.75 1.92 USD | A$456.99M 319.24M USD | 29.88 | A$0.09 0.06 USD | ||
|
Racura Oncology Ltd
RAC.AX
AU
|
A$2.20 1.54 USD |
-0.9
|
A$431.35M 301.33M USD | A$75.52K 52.76K USD | A$2.20 1.54 USD | A$2.28 1.59 USD | A$431.35M 301.33M USD | 0 | -A$0.05 -0.03 USD | ||
|
Australian Clinical Labs Limited
ACL.AX
AU
|
A$2.24 1.56 USD |
0
|
A$417.80M 291.86M USD | A$549.23K 383.68K USD | A$2.20 1.54 USD | A$2.32 1.62 USD | A$417.80M 291.86M USD | 16.00 | A$0.14 0.1 USD | ||
|
Pacific Edge Limited
PEB.AX
AU
|
A$0.26 0.18 USD |
+2
|
A$316.67M 221.22M USD | A$32.00 22.35 USD | A$0.26 0.18 USD | A$0.26 0.18 USD | A$316.67M 221.22M USD | 0 | -A$0.03 -0.02 USD | ||
|
Starpharma Holdings Limited
SPL.AX
AU
|
A$0.71 0.5 USD |
+1.43
|
A$298.86M 208.77M USD | A$1.77M 1.23M USD | A$0.70 0.49 USD | A$0.79 0.55 USD | A$298.86M 208.77M USD | 0 | -A$0.01 -0.006 USD | ||
|
Monash IVF Group Limited
MVF.AX
AU
|
A$0.72 0.5 USD |
-0.69
|
A$280.54M 195.97M USD | A$1.25M 873.86K USD | A$0.72 0.5 USD | A$0.74 0.51 USD | A$280.54M 195.97M USD | 18.00 | A$0.04 0.03 USD | ||
|
Paragon Care Limited
PGC.AX
AU
|
A$0.17 0.12 USD |
+22.22
|
A$273.13M 190.8M USD | A$754.67K 527.18K USD | A$0.14 0.1 USD | A$0.17 0.12 USD | A$273.13M 190.8M USD | 0 | -A$0.01 -0.006 USD | ||
Healius Limited
HLS.AX
AU
|
A$0.37 0.26 USD |
-5.13
|
A$268.68M 187.69M USD | A$6.28M 4.39M USD | A$0.36 0.25 USD | A$0.39 0.27 USD | A$268.68M 187.69M USD | 0 | -A$0.76 -0.5 USD | ||
|
Aroa Biosurgery Limited
ARX.AX
AU
|
A$0.59 0.41 USD |
-0.84
|
A$204.58M 142.92M USD | A$14.38K 10.05K USD | A$0.59 0.41 USD | A$0.60 0.42 USD | A$204.58M 142.92M USD | 59.00 | A$0.01 0.006 USD | ||
|
Orthocell Limited
OCC.AX
AU
|
A$0.72 0.5 USD |
-0.69
|
A$195.66M 136.68M USD | A$177.00K 123.64K USD | A$0.72 0.5 USD | A$0.74 0.51 USD | A$195.66M 136.68M USD | 0 | -A$0.05 -0.03 USD | ||
|
AVITA Medical, Inc.
AVH.AX
AU
|
A$1.17 0.82 USD |
-2.5
|
A$180.04M 125.77M USD | A$194.42K 135.82K USD | A$1.17 0.82 USD | A$1.21 0.85 USD | A$180.04M 125.77M USD | 0 | -A$0.45 -0.3 USD | ||
|
EBR Systems, Inc.
EBR.AX
AU
|
A$0.38 0.27 USD |
-2.56
|
A$171.21M 119.6M USD | A$1.99M 1.39M USD | A$0.38 0.27 USD | A$0.39 0.27 USD | A$171.21M 119.6M USD | 0 | -A$0.30 -0.2 USD | ||
|
SDI Limited
SDI.AX
AU
|
A$1.40 0.98 USD |
-0.04
|
A$166.06M 116M USD | A$16.97K 11.85K USD | A$1.40 0.97 USD | A$1.40 0.98 USD | A$166.06M 116M USD | 13.96 | A$0.10 0.07 USD | ||
|
Alterity Therapeutics Limited
ATH.AX
AU
|
A$0.66 0.46 USD |
+14.78
|
A$143.56M 100.28M USD | A$1.05M 731.84K USD | A$0.59 0.41 USD | A$0.68 0.47 USD | A$143.56M 100.28M USD | 0 | -A$0.09 -0.06 USD | ||
|
Alcidion Group Limited
ALC.AX
AU
|
A$0.11 0.07 USD |
0
|
A$141.01M 98.51M USD | A$245.61K 171.57K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$141.01M 98.51M USD | 0 | A$0.00 0 USD | ||
|
EMVision Medical Devices Ltd
EMV.AX
AU
|
A$1.49 1.04 USD |
-1.65
|
A$138.48M 96.74M USD | A$25.48K 17.8K USD | A$1.49 1.04 USD | A$1.52 1.06 USD | A$138.48M 96.74M USD | 0 | -A$0.12 -0.08 USD | ||
|
Vita Life Sciences Limited
VLS.AX
AU
|
A$2.50 1.75 USD |
0
|
A$135.95M 94.97M USD | A$25.90K 18.09K USD | A$2.50 1.75 USD | A$2.50 1.75 USD | A$135.95M 94.97M USD | 13.88 | A$0.18 0.13 USD | ||
|
Dimerix Limited
DXB.AX
AU
|
A$0.22 0.15 USD |
+4.88
|
A$129.09M 90.17M USD | A$1.47M 1.02M USD | A$0.21 0.15 USD | A$0.22 0.15 USD | A$129.09M 90.17M USD | 0 | -A$0.03 -0.02 USD | ||
|
Actinogen Medical Limited
ACW.AX
AU
|
A$0.03 0.02 USD |
+3.23
|
A$118.95M 83.09M USD | A$2.77M 1.94M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$118.95M 83.09M USD | 0 | -A$0.01 -0.006 USD | ||
|
Oneview Healthcare PLC
ONE.AX
AU
|
A$0.13 0.09 USD |
-7.14
|
A$114.40M 79.92M USD | A$308.24K 215.32K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$114.40M 79.92M USD | 0 | -A$0.03 -0.02 USD | ||
|
SomnoMed Limited
SOM.AX
AU
|
A$0.52 0.36 USD |
0
|
A$113.92M 79.58M USD | A$436.78K 305.12K USD | A$0.51 0.35 USD | A$0.53 0.37 USD | A$113.92M 79.58M USD | 0 | -A$0.01 -0.006 USD | ||
|
Nyrada Inc.
NYR.AX
AU
|
A$0.45 0.31 USD |
0
|
A$111.19M 77.68M USD | A$94.94K 66.32K USD | A$0.45 0.31 USD | A$0.45 0.32 USD | A$111.19M 77.68M USD | 0 | -A$0.02 -0.01 USD | ||
|
Island Pharmaceuticals Limited
ILA.AX
AU
|
A$0.38 0.26 USD |
-1.32
|
A$110.97M 77.52M USD | A$25.28K 17.66K USD | A$0.38 0.26 USD | A$0.41 0.29 USD | A$110.97M 77.52M USD | 0 | -A$0.03 -0.02 USD | ||
Recce Pharmaceuticals Ltd
RCE.AX
AU
|
A$0.38 0.27 USD |
-6.17
|
A$109.89M 76.77M USD | A$808.93K 565.09K USD | A$0.37 0.26 USD | A$0.40 0.28 USD | A$109.89M 76.77M USD | 0 | -A$0.11 -0.07 USD | ||
|
Paradigm Biopharmaceuticals Limited
PAR.AX
AU
|
A$0.18 0.13 USD |
+9.09
|
A$105.27M 73.54M USD | A$2.50M 1.75M USD | A$0.17 0.12 USD | A$0.19 0.13 USD | A$105.27M 73.54M USD | 0 | -A$0.10 -0.06 USD | ||
|
Lumos Diagnostics Holdings Limited
LDX.AX
AU
|
A$0.11 0.07 USD |
0
|
A$99.16M 69.27M USD | A$1.30M 909.65K USD | A$0.10 0.07 USD | A$0.11 0.08 USD | A$99.16M 69.27M USD | 0 | -A$0.02 -0.01 USD | ||
|
Austco Healthcare Limited
AHC.AX
AU
|
A$0.24 0.16 USD |
-6
|
A$88.07M 61.52M USD | A$121.90K 85.15K USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$88.07M 61.52M USD | 11.75 | A$0.02 0.01 USD | ||
Avecho Biotechnology Limited
AVE.AX
AU
|
A$0.02 0.02 USD |
-8.33
|
A$84.27M 58.87M USD | A$29.48M 20.6M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$84.27M 58.87M USD | 0 | A$0.00 0 USD | ||
Immutep Limited
IMM.AX
AU
|
A$0.06 0.04 USD |
+7.55
|
A$84.00M 58.68M USD | A$11.97M 8.36M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$84.00M 58.68M USD | 0 | -A$0.05 -0.03 USD | ||
|
Arovella Therapeutics Limited
ALA.AX
AU
|
A$0.07 0.05 USD |
+8.06
|
A$80.99M 56.58M USD | A$1.79M 1.25M USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$80.99M 56.58M USD | 0 | -A$0.01 -0.006 USD | ||
|
Amplia Therapeutics Limited
ATX.AX
AU
|
A$0.15 0.1 USD |
+3.45
|
A$77.00M 53.79M USD | A$1.09M 758.97K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$77.00M 53.79M USD | 0 | -A$0.02 -0.01 USD | ||
|
Mach7 Technologies Limited
M7T.AX
AU
|
A$0.29 0.2 USD |
0
|
A$68.15M 47.61M USD | A$2.28K 1.59K USD | A$0.29 0.2 USD | A$0.29 0.2 USD | A$68.15M 47.61M USD | 0 | -A$0.04 -0.02 USD | ||
|
Prescient Therapeutics Limited
PTX.AX
AU
|
A$0.06 0.04 USD |
+1.64
|
A$65.19M 45.54M USD | A$272.94K 190.67K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$65.19M 45.54M USD | 0 | -A$0.01 -0.006 USD | ||
|
Singular Health Group Ltd
SHG.AX
AU
|
A$0.20 0.14 USD |
-9.09
|
A$64.75M 45.24M USD | A$354.51K 247.65K USD | A$0.19 0.13 USD | A$0.21 0.15 USD | A$64.75M 45.24M USD | 0 | -A$0.02 -0.01 USD | ||
|
Cyclopharm Limited
CYC.AX
AU
|
A$0.50 0.35 USD |
+6.38
|
A$63.03M 44.03M USD | A$8.19K 5.72K USD | A$0.49 0.34 USD | A$0.50 0.35 USD | A$63.03M 44.03M USD | 0 | -A$0.16 -0.1 USD | ||
|
Botanix Pharmaceuticals Limited
BOT.AX
AU
|
A$0.02 0.02 USD |
+15.79
|
A$59.85M 41.81M USD | A$34.49M 24.09M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$59.85M 41.81M USD | 0 | -A$0.05 -0.03 USD | ||
|
Imugene Limited
IMU.AX
AU
|
A$0.14 0.1 USD |
+21.74
|
A$59.46M 41.54M USD | A$26.41M 18.45M USD | A$0.11 0.08 USD | A$0.16 0.11 USD | A$59.46M 41.54M USD | 0 | -A$0.23 -0.1 USD | ||
|
Little Green Pharma Ltd
LGP.AX
AU
|
A$0.07 0.05 USD |
+13.11
|
A$56.58M 39.52M USD | A$879.40K 614.32K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$56.58M 39.52M USD | 0 | A$0.00 0 USD | ||
|
Compumedics Limited
CMP.AX
AU
|
A$0.27 0.19 USD |
+5.88
|
A$53.94M 37.68M USD | A$20.00K 13.97K USD | A$0.27 0.19 USD | A$0.27 0.19 USD | A$53.94M 37.68M USD | 0 | A$0.00 0 USD | ||
|
Radiopharm Theranostics Limited
RAD.AX
AU
|
A$0.02 0.01 USD |
+5.26
|
A$47.30M 33.04M USD | A$1.54M 1.08M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$47.30M 33.04M USD | 0 | -A$0.02 -0.01 USD | ||
|
Medical Developments International Limited
MVP.AX
AU
|
A$0.41 0.29 USD |
+3.8
|
A$46.19M 32.27M USD | A$5.43K 3.79K USD | A$0.39 0.27 USD | A$0.41 0.29 USD | A$46.19M 32.27M USD | 0 | A$0.00 0 USD | ||
|
Doctor Care Anywhere Group PLC
DOC.AX
AU
|
A$0.13 0.09 USD |
+4.17
|
A$45.83M 32.02M USD | A$100.44K 70.16K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$45.83M 32.02M USD | 12.50 | A$0.01 0.006 USD | ||
|
Beamtree Holdings Limited
BMT.AX
AU
|
A$0.15 0.1 USD |
+7.14
|
A$43.60M 30.46M USD | A$5.55K 3.88K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$43.60M 30.46M USD | 0 | -A$0.02 -0.01 USD | ||
HeraMED Limited
HMD.AX
AU
|
A$0.04 0.03 USD |
-2.7
|
A$41.71M 29.14M USD | A$175.00K 122.25K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$41.71M 29.14M USD | 0 | A$0.00 0 USD | ||
|
INOVIQ Ltd
IIQ.AX
AU
|
A$0.29 0.2 USD |
-46.79
|
A$40.82M 28.52M USD | A$4.90M 3.43M USD | A$0.25 0.17 USD | A$0.36 0.25 USD | A$40.82M 28.52M USD | 0 | -A$0.06 -0.04 USD | ||
|
Rhythm Biosciences Limited
RHY.AX
AU
|
A$0.10 0.07 USD |
+9.89
|
A$35.39M 24.72M USD | A$62.65K 43.76K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$35.39M 24.72M USD | 0 | -A$0.02 -0.01 USD | ||
|
CleanSpace Holdings Limited
CSX.AX
AU
|
A$0.40 0.28 USD |
0
|
A$32.87M 22.96M USD | A$124.96K 87.29K USD | A$0.40 0.28 USD | A$0.42 0.29 USD | A$32.87M 22.96M USD | 20.00 | A$0.02 0.01 USD | ||
|
Emyria Limited
EMD.AX
AU
|
A$0.04 0.03 USD |
-2.5
|
A$31.46M 21.97M USD | A$365.55K 255.36K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$31.46M 21.97M USD | 0 | -A$0.01 -0.006 USD | ||
|
Trajan Group Holdings Limited
TRJ.AX
AU
|
A$0.21 0.14 USD |
+2.5
|
A$31.34M 21.89M USD | A$20.00 13.97 USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$31.34M 21.89M USD | 0 | -A$0.01 -0.006 USD | ||
|
Nova Eye Medical Limited
EYE.AX
AU
|
A$0.11 0.08 USD |
+4.76
|
A$31.34M 21.89M USD | A$62.40K 43.59K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$31.34M 21.89M USD | 0 | -A$0.02 -0.01 USD | ||
|
Control Bionics Limited
CBL.AX
AU
|
A$0.07 0.05 USD |
-2.7
|
A$29.66M 20.72M USD | A$837.81K 585.27K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$29.66M 20.72M USD | 0 | -A$0.02 -0.01 USD | ||
|
Micro-X Limited
MX1.AX
AU
|
A$0.04 0.03 USD |
+5.71
|
A$27.68M 19.33M USD | A$280.30K 195.81K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$27.68M 19.33M USD | 0 | -A$0.02 -0.01 USD | ||
|
BCAL Diagnostics Limited
BDX.AX
AU
|
A$0.07 0.05 USD |
-5.33
|
A$26.18M 18.29M USD | A$18.66K 13.04K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$26.18M 18.29M USD | 0 | -A$0.02 -0.01 USD | ||
|
Noxopharm Limited
NOX.AX
AU
|
A$0.09 0.06 USD |
-2.3
|
A$26.12M 18.24M USD | A$32.05K 22.39K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$26.12M 18.24M USD | 0 | -A$0.02 -0.01 USD | ||
|
NeuroScientific Biopharmaceuticals Limited
NSB.AX
AU
|
A$0.06 0.04 USD |
+1.69
|
A$23.38M 16.33M USD | A$1.05K 730 USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$23.38M 16.33M USD | 0 | -A$0.02 -0.01 USD | ||
OncoSil Medical Limited
OSL.AX
AU
|
A$0.76 0.53 USD |
+6.34
|
A$23.32M 16.29M USD | A$169.74K 118.57K USD | A$0.71 0.5 USD | A$0.76 0.53 USD | A$23.32M 16.29M USD | 0 | -A$0.94 -0.6 USD | ||
|
Proteomics International Laboratories Ltd
PIQ.AX
AU
|
A$0.14 0.1 USD |
+21.74
|
A$23.13M 16.16M USD | A$833.38K 582.17K USD | A$0.11 0.08 USD | A$0.15 0.1 USD | A$23.13M 16.16M USD | 0 | -A$0.07 -0.04 USD | ||
ImpediMed Limited
IPD.AX
AU
|
A$0.01 0.0041 USD |
+20
|
A$21.96M 15.34M USD | A$17.89M 12.5M USD | A$0.01 0.0041 USD | A$0.01 0.0048 USD | A$21.96M 15.34M USD | 0 | -A$0.01 -0.006 USD | ||
|
PainChek Limited
PCK.AX
AU
|
A$0.11 0.07 USD |
0
|
A$21.95M 15.33M USD | A$439.45K 306.99K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$21.95M 15.33M USD | 0 | -A$0.05 -0.03 USD | ||
|
Memphasys Limited
MEM.AX
AU
|
A$0.01 0.0048 USD |
+7.69
|
A$21.61M 15.1M USD | A$24.74M 17.29M USD | A$0.01 0.0041 USD | A$0.01 0.0048 USD | A$21.61M 15.1M USD | 0 | A$0.00 0 USD | ||
|
Resonance Health Limited
RHT.AX
AU
|
A$0.05 0.03 USD |
+2.27
|
A$21.47M 15M USD | A$19.08K 13.33K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$21.47M 15M USD | 0 | A$0.00 0 USD | ||
BTC Health Limited
BTC.AX
AU
|
A$0.06 0.04 USD |
0
|
A$19.66M 13.73M USD | A$21.00K 14.67K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$19.66M 13.73M USD | 0 | A$0.00 0 USD | ||
|
Opthea Limited
OPT.AX
AU
|
A$0.01 0.0097 USD |
-6.67
|
A$19.15M 13.38M USD | A$27.10M 18.93M USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$19.15M 13.38M USD | 0 | -A$0.01 -0.006 USD | ||
|
ImExHS Limited
IME.AX
AU
|
A$0.35 0.24 USD |
0
|
A$19.03M 13.29M USD | A$19.41K 13.56K USD | A$0.34 0.24 USD | A$0.35 0.24 USD | A$19.03M 13.29M USD | 0 | -A$0.06 -0.04 USD | ||
|
Neurotech International Limited
NTI.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$18.45M 12.89M USD | A$595.55K 416.03K USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$18.45M 12.89M USD | 0 | A$0.00 0 USD | ||
Genetic Signatures Limited
GSS.AX
AU
|
A$0.07 0.05 USD |
+1.49
|
A$15.45M 10.79M USD | A$32.00 22.35 USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$15.45M 10.79M USD | 0 | -A$0.05 -0.03 USD | ||
|
Atomo Diagnostics Limited
AT1.AX
AU
|
A$0.02 0.01 USD |
0
|
A$15.32M 10.7M USD | A$727.26K 508.04K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$15.32M 10.7M USD | 0 | -A$0.01 -0.006 USD | ||
|
IDT Australia Limited
IDT.AX
AU
|
A$0.03 0.02 USD |
0
|
A$14.11M 9.85M USD | A$63.00 44.01 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$14.11M 9.85M USD | 0 | -A$0.01 -0.006 USD | ||
|
Argenica Therapeutics Limited
AGN.AX
AU
|
A$0.10 0.07 USD |
+1.04
|
A$12.46M 8.7M USD | A$1.46K 1.02K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$12.46M 8.7M USD | 0 | -A$0.08 -0.05 USD | ||
AdAlta Limited
1AD.AX
AU
|
A$0.00 0.0027 USD |
+33.33
|
A$11.90M 8.32M USD | A$24.11M 16.84M USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$11.90M 8.32M USD | 0 | A$0.00 0 USD | ||
|
Intelicare Holdings Limited
ICR.AX
AU
|
A$0.02 0.01 USD |
+5.56
|
A$11.81M 8.25M USD | A$349.21K 243.95K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$11.81M 8.25M USD | 0 | -A$0.01 -0.006 USD | ||
|
TruScreen Group Limited
TRU.AX
AU
|
A$0.01 0.0090 USD |
-7.14
|
A$11.15M 7.79M USD | A$86.85K 60.67K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$11.15M 7.79M USD | 0 | A$0.00 0 USD | ||
|
Immuron Limited
IMC.AX
AU
|
A$0.03 0.02 USD |
0
|
A$10.65M 7.44M USD | A$314.99K 220.04K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$10.65M 7.44M USD | 0 | -A$0.02 -0.01 USD | ||
|
Careteq Limited
CTQ.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$8.80M 6.15M USD | A$153.85K 107.47K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$8.80M 6.15M USD | 0 | A$0.00 0 USD | ||
|
Epsilon Healthcare Limited
EPN.AX
AU
|
A$0.02 0.02 USD |
0
|
A$8.56M 5.98M USD | A$262.22K 183.18K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$8.56M 5.98M USD | 0 | A$0.00 0 USD | ||
|
Vectus Biosystems Limited
VBS.AX
AU
|
A$0.13 0.09 USD |
0
|
A$7.71M 5.39M USD | A$7.64K 5.33K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$7.71M 5.39M USD | 0 | -A$0.03 -0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}