Paese: Australia Borsa: ASX Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Australia (129)
- {{country.name}}
ASX (129)
- {{item.name}}
Salute (129)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CSL Limited
CSL.AX
AU
|
A$196.70 137.41 USD |
+0.29
|
A$94.39B 65.94B USD | A$1.08M 752.31K USD | A$194.35 135.77 USD | A$197.20 137.76 USD | A$94.39B 65.94B USD | 0 | -A$7.99 -5.5 USD | ||
ResMed Inc.
RMD.AX
AU
|
A$35.91 25.09 USD |
+3.16
|
A$50.50B 35.28B USD | A$2.45M 1.71M USD | A$35.76 24.98 USD | A$36.16 25.26 USD | A$50.50B 35.28B USD | 22.58 | A$1.59 1.11 USD | ||
Sigma Healthcare Limited
SIG.AX
AU
|
A$2.74 1.91 USD |
0
|
A$31.52B 22.02B USD | A$26.46M 18.48M USD | A$2.73 1.91 USD | A$2.78 1.94 USD | A$31.52B 22.02B USD | 45.66 | A$0.06 0.04 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.AX
AU
|
A$39.68 27.72 USD |
+0.13
|
A$23.34B 16.31B USD | A$317.17K 221.57K USD | A$39.28 27.44 USD | A$39.87 27.85 USD | A$23.34B 16.31B USD | 55.88 | A$0.71 0.5 USD | ||
Pro Medicus Limited
PME.AX
AU
|
A$198.38 138.58 USD |
+2.56
|
A$20.72B 14.48B USD | A$395.20K 276.07K USD | A$190.02 132.74 USD | A$198.38 138.58 USD | A$20.72B 14.48B USD | 76.29 | A$2.60 1.82 USD | ||
Ramsay Health Care Limited
RHC.AX
AU
|
A$54.79 38.27 USD |
-0.2
|
A$12.65B 8.83B USD | A$573.93K 400.93K USD | A$54.53 38.09 USD | A$55.21 38.57 USD | A$12.65B 8.83B USD | 40.28 | A$1.36 0.95 USD | ||
Cochlear Limited
COH.AX
AU
|
A$146.81 102.56 USD |
+4.42
|
A$9.60B 6.71B USD | A$360.58K 251.89K USD | A$140.67 98.27 USD | A$146.81 102.56 USD | A$9.60B 6.71B USD | 62.47 | A$2.35 1.64 USD | ||
Sonic Healthcare Limited
SHL.AX
AU
|
A$18.89 13.2 USD |
-0.42
|
A$9.34B 6.52B USD | A$1.55M 1.08M USD | A$18.89 13.2 USD | A$19.18 13.4 USD | A$9.34B 6.52B USD | 15.35 | A$1.23 0.86 USD | ||
Ansell Limited
ANN.AX
AU
|
A$46.27 32.32 USD |
+1.11
|
A$6.51B 4.55B USD | A$1.10M 769.58K USD | A$45.42 31.73 USD | A$46.27 32.32 USD | A$6.51B 4.55B USD | 21.32 | A$2.17 1.52 USD | ||
Telix Pharmaceuticals Limited
TLX.AX
AU
|
A$13.19 9.21 USD |
-3.44
|
A$4.47B 3.12B USD | A$3.15M 2.2M USD | A$12.85 8.98 USD | A$13.56 9.47 USD | A$4.47B 3.12B USD | 94.21 | A$0.14 0.1 USD | ||
Imricor Medical Systems, Inc.
IMR.AX
AU
|
A$1.30 0.91 USD |
-2.99
|
A$4.44B 3.1B USD | A$723.97K 505.74K USD | A$1.29 0.9 USD | A$1.35 0.94 USD | A$4.44B 3.1B USD | 0 | -A$0.16 -0.1 USD | ||
EBOS Group Limited
EBO.AX
AU
|
A$16.75 11.7 USD |
-2.39
|
A$3.50B 2.45B USD | A$126.72K 88.52K USD | A$16.69 11.66 USD | A$17.64 12.32 USD | A$3.50B 2.45B USD | 14.95 | A$1.12 0.78 USD | ||
Neuren Pharmaceuticals Limited
NEU.AX
AU
|
A$19.58 13.68 USD |
-1.16
|
A$2.48B 1.73B USD | A$284.86K 198.99K USD | A$19.30 13.48 USD | A$19.78 13.82 USD | A$2.48B 1.73B USD | 130.53 | A$0.15 0.1 USD | ||
4DMedical Limited
4DX.AX
AU
|
A$3.67 2.56 USD |
-2.65
|
A$2.21B 1.54B USD | A$2.20M 1.54M USD | A$3.58 2.5 USD | A$3.72 2.6 USD | A$2.21B 1.54B USD | 0 | -A$0.37 -0.2 USD | ||
PYC Therapeutics Limited
PYC.AX
AU
|
A$1.78 1.24 USD |
-1.66
|
A$1.75B 1.22B USD | A$2.89M 2.02M USD | A$1.70 1.19 USD | A$1.83 1.28 USD | A$1.75B 1.22B USD | 0 | -A$0.06 -0.04 USD | ||
Regis Healthcare Limited
REG.AX
AU
|
A$4.78 3.34 USD |
+1.49
|
A$1.45B 1.01B USD | A$433.91K 303.12K USD | A$4.69 3.28 USD | A$4.78 3.34 USD | A$1.45B 1.01B USD | 25.15 | A$0.19 0.13 USD | ||
Nanosonics Limited
NAN.AX
AU
|
A$3.04 2.12 USD |
0
|
A$909.47M 635.33M USD | A$494.86K 345.7K USD | A$2.98 2.08 USD | A$3.09 2.16 USD | A$909.47M 635.33M USD | 50.66 | A$0.06 0.04 USD | ||
Anteris Technologies Global Corp.
AVR.AX
AU
|
A$8.44 5.9 USD |
-2.09
|
A$822.55M 574.61M USD | A$8.51K 5.94K USD | A$8.38 5.85 USD | A$8.65 6.04 USD | A$822.55M 574.61M USD | 0 | -A$2.82 -1.9 USD | ||
Integral Diagnostics Limited
IDX.AX
AU
|
A$2.09 1.46 USD |
-0.48
|
A$781.03M 545.6M USD | A$849.99K 593.78K USD | A$2.08 1.45 USD | A$2.11 1.47 USD | A$781.03M 545.6M USD | 34.83 | A$0.06 0.04 USD | ||
AVITA Medical, Inc.
AVH.AX
AU
|
A$4.32 3.02 USD |
-0.92
|
A$668.02M 466.66M USD | A$592.59K 413.97K USD | A$4.28 2.99 USD | A$4.36 3.05 USD | A$668.02M 466.66M USD | 0 | -A$0.42 -0.2 USD | ||
PolyNovo Limited
PNV.AX
AU
|
A$0.88 0.61 USD |
-1.68
|
A$607.94M 424.69M USD | A$1.98M 1.39M USD | A$0.87 0.61 USD | A$0.91 0.63 USD | A$607.94M 424.69M USD | 88.00 | A$0.01 0.006 USD | ||
Cogstate Limited
CGS.AX
AU
|
A$3.48 2.43 USD |
-3.33
|
A$599.00M 418.44M USD | A$848.46K 592.71K USD | A$3.45 2.41 USD | A$3.58 2.5 USD | A$599.00M 418.44M USD | 34.79 | A$0.10 0.07 USD | ||
Clarity Pharmaceuticals Ltd
CU6.AX
AU
|
A$1.57 1.1 USD |
-6.27
|
A$585.74M 409.18M USD | A$4.88M 3.41M USD | A$1.52 1.06 USD | A$1.66 1.16 USD | A$585.74M 409.18M USD | 0 | -A$0.28 -0.1 USD | ||
Australian Clinical Labs Limited
ACL.AX
AU
|
A$2.93 2.05 USD |
+0.34
|
A$546.50M 381.77M USD | A$1.17M 816.49K USD | A$2.89 2.02 USD | A$2.93 2.05 USD | A$546.50M 381.77M USD | 24.41 | A$0.12 0.08 USD | ||
Artrya Limited
AYA.AX
AU
|
A$2.45 1.71 USD |
-7.55
|
A$401.90M 280.75M USD | A$1.09M 759.46K USD | A$2.42 1.69 USD | A$2.58 1.8 USD | A$401.90M 280.75M USD | 0 | -A$0.17 -0.1 USD | ||
Oceania Healthcare Limited
OCA.AX
AU
|
A$0.54 0.38 USD |
0
|
A$393.01M 274.54M USD | A$6.00 4.19 USD | A$0.54 0.38 USD | A$0.54 0.38 USD | A$393.01M 274.54M USD | 0 | A$0.00 0 USD | ||
Clinuvel Pharmaceuticals Limited
CUV.AX
AU
|
A$7.12 4.97 USD |
+0.71
|
A$359.47M 251.11M USD | A$193.86K 135.43K USD | A$6.97 4.87 USD | A$7.17 5.01 USD | A$359.47M 251.11M USD | 10.62 | A$0.67 0.47 USD | ||
Echo IQ Limited
EIQ.AX
AU
|
A$0.44 0.31 USD |
-3.3
|
A$325.98M 227.72M USD | A$3.67M 2.57M USD | A$0.43 0.3 USD | A$0.45 0.31 USD | A$325.98M 227.72M USD | 0 | -A$0.03 -0.02 USD | ||
Healius Limited
HLS.AX
AU
|
A$0.44 0.3 USD |
+4.82
|
A$315.89M 220.67M USD | A$3.41M 2.38M USD | A$0.41 0.29 USD | A$0.45 0.31 USD | A$315.89M 220.67M USD | 0 | -A$0.56 -0.3 USD | ||
Racura Oncology Ltd
RAC.AX
AU
|
A$1.59 1.11 USD |
+1.6
|
A$310.77M 217.09M USD | A$60.65K 42.37K USD | A$1.52 1.06 USD | A$1.59 1.11 USD | A$310.77M 217.09M USD | 0 | -A$0.06 -0.04 USD | ||
Monash IVF Group Limited
MVF.AX
AU
|
A$0.72 0.5 USD |
-2.05
|
A$278.59M 194.61M USD | A$110.89K 77.46K USD | A$0.71 0.5 USD | A$0.73 0.51 USD | A$278.59M 194.61M USD | 35.75 | A$0.02 0.01 USD | ||
Paragon Care Limited
PGC.AX
AU
|
A$0.15 0.1 USD |
-3.33
|
A$240.02M 167.67M USD | A$571.60K 399.3K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$240.02M 167.67M USD | 0 | -A$0.01 -0.006 USD | ||
Pacific Edge Limited
PEB.AX
AU
|
A$0.19 0.13 USD |
0
|
A$235.96M 164.83M USD | A$2.06K 1.44K USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$235.96M 164.83M USD | 0 | -A$0.03 -0.02 USD | ||
Starpharma Holdings Limited
SPL.AX
AU
|
A$0.47 0.32 USD |
-1.06
|
A$223.08M 155.84M USD | A$1.53M 1.07M USD | A$0.44 0.3 USD | A$0.47 0.32 USD | A$223.08M 155.84M USD | 0 | -A$0.02 -0.01 USD | ||
Aroa Biosurgery Limited
ARX.AX
AU
|
A$0.54 0.38 USD |
+2.86
|
A$189.15M 132.14M USD | A$99.35K 69.4K USD | A$0.53 0.37 USD | A$0.55 0.38 USD | A$189.15M 132.14M USD | 54.00 | A$0.01 0.006 USD | ||
Actinogen Medical Limited
ACW.AX
AU
|
A$0.05 0.03 USD |
-2.13
|
A$178.21M 124.49M USD | A$4.99M 3.49M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$178.21M 124.49M USD | 0 | A$0.00 0 USD | ||
Paradigm Biopharmaceuticals Limited
PAR.AX
AU
|
A$0.25 0.17 USD |
0
|
A$153.48M 107.21M USD | A$3.14M 2.19M USD | A$0.25 0.17 USD | A$0.27 0.19 USD | A$153.48M 107.21M USD | 0 | -A$0.15 -0.1 USD | ||
Vita Life Sciences Limited
VLS.AX
AU
|
A$2.80 1.96 USD |
+1.08
|
A$150.93M 105.43M USD | A$19.93K 13.92K USD | A$2.77 1.94 USD | A$2.80 1.96 USD | A$150.93M 105.43M USD | 14.73 | A$0.19 0.13 USD | ||
Orthocell Limited
OCC.AX
AU
|
A$0.52 0.36 USD |
-1.9
|
A$140.28M 98M USD | A$1.12M 779.11K USD | A$0.50 0.35 USD | A$0.55 0.38 USD | A$140.28M 98M USD | 0 | -A$0.05 -0.03 USD | ||
EMVision Medical Devices Ltd
EMV.AX
AU
|
A$1.46 1.02 USD |
-4.26
|
A$135.72M 94.81M USD | A$57.23K 39.98K USD | A$1.46 1.02 USD | A$1.52 1.06 USD | A$135.72M 94.81M USD | 0 | -A$0.09 -0.06 USD | ||
Alcidion Group Limited
ALC.AX
AU
|
A$0.10 0.07 USD |
+4.17
|
A$134.98M 94.29M USD | A$555.88K 388.32K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$134.98M 94.29M USD | 0 | A$0.00 0 USD | ||
Oneview Healthcare PLC
ONE.AX
AU
|
A$0.14 0.1 USD |
+33.33
|
A$123.24M 86.09M USD | A$260.55K 182.01K USD | A$0.10 0.07 USD | A$0.14 0.1 USD | A$123.24M 86.09M USD | 0 | -A$0.03 -0.02 USD | ||
Dimerix Limited
DXB.AX
AU
|
A$0.20 0.14 USD |
-4.88
|
A$117.08M 81.79M USD | A$1.06M 741.67K USD | A$0.20 0.14 USD | A$0.22 0.15 USD | A$117.08M 81.79M USD | 0 | -A$0.05 -0.03 USD | ||
Nyrada Inc.
NYR.AX
AU
|
A$0.44 0.31 USD |
-6.38
|
A$113.82M 79.51M USD | A$285.34K 199.33K USD | A$0.43 0.3 USD | A$0.48 0.34 USD | A$113.82M 79.51M USD | 0 | -A$0.03 -0.02 USD | ||
Austco Healthcare Limited
AHC.AX
AU
|
A$0.29 0.2 USD |
+1.75
|
A$108.68M 75.92M USD | A$116.03K 81.05K USD | A$0.28 0.2 USD | A$0.29 0.2 USD | A$108.68M 75.92M USD | 14.50 | A$0.02 0.01 USD | ||
Recce Pharmaceuticals Ltd
RCE.AX
AU
|
A$0.34 0.23 USD |
-2.9
|
A$102.43M 71.56M USD | A$126.54K 88.39K USD | A$0.34 0.23 USD | A$0.35 0.24 USD | A$102.43M 71.56M USD | 0 | -A$0.05 -0.03 USD | ||
EBR Systems, Inc.
EBR.AX
AU
|
A$0.14 0.09 USD |
-3.57
|
A$101.70M 71.05M USD | A$1.74M 1.22M USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$101.70M 71.05M USD | 0 | -A$0.18 -0.1 USD | ||
|
Island Pharmaceuticals Limited
ILA.AX
AU
|
A$0.33 0.23 USD |
+1.56
|
A$96.17M 67.18M USD | A$108.82K 76.02K USD | A$0.31 0.22 USD | A$0.33 0.23 USD | A$96.17M 67.18M USD | 0 | -A$0.04 -0.02 USD | ||
Lumos Diagnostics Holdings Limited
LDX.AX
AU
|
A$0.08 0.06 USD |
0
|
A$82.02M 57.3M USD | A$706.42K 493.48K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$82.02M 57.3M USD | 0 | -A$0.01 -0.006 USD | ||
SomnoMed Limited
SOM.AX
AU
|
A$0.29 0.2 USD |
-1.72
|
A$62.63M 43.75M USD | A$167.38K 116.92K USD | A$0.28 0.2 USD | A$0.29 0.2 USD | A$62.63M 43.75M USD | 0 | -A$0.01 -0.006 USD | ||
Prescient Therapeutics Limited
PTX.AX
AU
|
A$0.05 0.04 USD |
-3.57
|
A$61.77M 43.15M USD | A$886.76K 619.46K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$61.77M 43.15M USD | 0 | -A$0.01 -0.006 USD | ||
Arovella Therapeutics Limited
ALA.AX
AU
|
A$0.05 0.04 USD |
+4.08
|
A$61.65M 43.07M USD | A$257.55K 179.91K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$61.65M 43.07M USD | 0 | -A$0.01 -0.006 USD | ||
Mach7 Technologies Limited
M7T.AX
AU
|
A$0.24 0.17 USD |
0
|
A$56.40M 39.4M USD | A$10.00K 6.99K USD | A$0.23 0.16 USD | A$0.24 0.17 USD | A$56.40M 39.4M USD | 0 | -A$0.04 -0.02 USD | ||
Alterity Therapeutics Limited
ATH.AX
AU
|
A$0.26 0.18 USD |
-3.77
|
A$55.72M 38.92M USD | A$134.04K 93.63K USD | A$0.23 0.16 USD | A$0.26 0.18 USD | A$55.72M 38.92M USD | 0 | -A$0.12 -0.08 USD | ||
Avecho Biotechnology Limited
AVE.AX
AU
|
A$0.01 0.0097 USD |
-6.67
|
A$54.09M 37.79M USD | A$14.77M 10.32M USD | A$0.01 0.0090 USD | A$0.02 0.01 USD | A$54.09M 37.79M USD | 0 | A$0.00 0 USD | ||
Little Green Pharma Ltd
LGP.AX
AU
|
A$0.07 0.05 USD |
+6.56
|
A$53.82M 37.6M USD | A$17.93K 12.53K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$53.82M 37.6M USD | 0 | A$0.00 0 USD | ||
Singular Health Group Ltd
SHG.AX
AU
|
A$0.16 0.11 USD |
+10.34
|
A$52.17M 36.45M USD | A$195.43K 136.52K USD | A$0.14 0.1 USD | A$0.16 0.11 USD | A$52.17M 36.45M USD | 0 | -A$0.02 -0.01 USD | ||
Compumedics Limited
CMP.AX
AU
|
A$0.24 0.17 USD |
0
|
A$47.94M 33.49M USD | A$70.19K 49.03K USD | A$0.24 0.17 USD | A$0.24 0.17 USD | A$47.94M 33.49M USD | 0 | A$0.00 0 USD | ||
|
Cyclopharm Limited
CYC.AX
AU
|
A$0.38 0.26 USD |
+4.17
|
A$47.15M 32.94M USD | A$1.21K 844.57 USD | A$0.36 0.25 USD | A$0.38 0.26 USD | A$47.15M 32.94M USD | 0 | -A$0.16 -0.1 USD | ||
Medical Developments International Limited
MVP.AX
AU
|
A$0.39 0.27 USD |
0
|
A$43.94M 30.69M USD | A$517.15K 361.26K USD | A$0.38 0.27 USD | A$0.39 0.27 USD | A$43.94M 30.69M USD | 39.00 | A$0.01 0.006 USD | ||
Nova Eye Medical Limited
EYE.AX
AU
|
A$0.15 0.1 USD |
-3.23
|
A$42.74M 29.86M USD | A$141.36K 98.75K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$42.74M 29.86M USD | 0 | -A$0.01 -0.006 USD | ||
HeraMED Limited
HMD.AX
AU
|
A$0.04 0.03 USD |
0
|
A$41.71M 29.14M USD | A$81.95K 57.25K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$41.71M 29.14M USD | 0 | A$0.00 0 USD | ||
|
Amplia Therapeutics Limited
ATX.AX
AU
|
A$0.08 0.06 USD |
+2.56
|
A$41.06M 28.69M USD | A$1.18M 824.91K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$41.06M 28.69M USD | 0 | -A$0.02 -0.01 USD | ||
Doctor Care Anywhere Group PLC
DOC.AX
AU
|
A$0.11 0.08 USD |
0
|
A$40.38M 28.21M USD | A$5.84K 4.08K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$40.38M 28.21M USD | 11.00 | A$0.01 0.006 USD | ||
CleanSpace Holdings Limited
CSX.AX
AU
|
A$0.49 0.34 USD |
0
|
A$39.79M 27.8M USD | A$11.71K 8.18K USD | A$0.49 0.34 USD | A$0.49 0.34 USD | A$39.79M 27.8M USD | 0 | -A$0.02 -0.01 USD | ||
|
Trajan Group Holdings Limited
TRJ.AX
AU
|
A$0.26 0.18 USD |
0
|
A$39.74M 27.76M USD | A$47.25K 33.01K USD | A$0.26 0.18 USD | A$0.27 0.19 USD | A$39.74M 27.76M USD | 0 | A$0.00 0 USD | ||
|
Micro-X Limited
MX1.AX
AU
|
A$0.05 0.04 USD |
-10.34
|
A$39.13M 27.33M USD | A$661.13K 461.84K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$39.13M 27.33M USD | 0 | -A$0.01 -0.006 USD | ||
Resonance Health Limited
RHT.AX
AU
|
A$0.08 0.06 USD |
0
|
A$39.12M 27.33M USD | A$1.04M 726.25K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$39.12M 27.33M USD | 0 | A$0.00 0 USD | ||
Immutep Limited
IMM.AX
AU
|
A$0.02 0.02 USD |
+4.55
|
A$33.90M 23.68M USD | A$554.12K 387.09K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$33.90M 23.68M USD | 0 | -A$0.06 -0.04 USD | ||
Botanix Pharmaceuticals Limited
BOT.AX
AU
|
A$0.01 0.0083 USD |
-7.69
|
A$33.14M 23.15M USD | A$607.12K 424.11K USD | A$0.01 0.0083 USD | A$0.01 0.0090 USD | A$33.14M 23.15M USD | 0 | -A$0.03 -0.02 USD | ||
Emyria Limited
EMD.AX
AU
|
A$0.04 0.03 USD |
-11.36
|
A$31.46M 21.98M USD | A$3.54M 2.47M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$31.46M 21.98M USD | 0 | -A$0.01 -0.006 USD | ||
Control Bionics Limited
CBL.AX
AU
|
A$0.06 0.04 USD |
+3.7
|
A$30.47M 21.29M USD | A$306.35K 214.01K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$30.47M 21.29M USD | 0 | -A$0.02 -0.01 USD | ||
|
BCAL Diagnostics Limited
BDX.AX
AU
|
A$0.08 0.05 USD |
0
|
A$27.65M 19.32M USD | A$39.05K 27.28K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$27.65M 19.32M USD | 0 | -A$0.02 -0.01 USD | ||
OncoSil Medical Limited
OSL.AX
AU
|
A$0.72 0.5 USD |
-8.86
|
A$26.43M 18.46M USD | A$56.69K 39.6K USD | A$0.72 0.5 USD | A$0.76 0.53 USD | A$26.43M 18.46M USD | 0 | -A$0.44 -0.3 USD | ||
Neurotech International Limited
NTI.AX
AU
|
A$0.02 0.01 USD |
+5.56
|
A$25.13M 17.56M USD | A$2.10M 1.47M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$25.13M 17.56M USD | 0 | -A$0.01 -0.006 USD | ||
Rhythm Biosciences Limited
RHY.AX
AU
|
A$0.07 0.05 USD |
+1.49
|
A$24.06M 16.81M USD | A$12.17K 8.5K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$24.06M 16.81M USD | 0 | -A$0.02 -0.01 USD | ||
|
Beamtree Holdings Limited
BMT.AX
AU
|
A$0.08 0.05 USD |
-15.73
|
A$22.15M 15.47M USD | A$253.25K 176.91K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$22.15M 15.47M USD | 0 | -A$0.05 -0.03 USD | ||
NeuroScientific Biopharmaceuticals Limited
NSB.AX
AU
|
A$0.06 0.04 USD |
-3.45
|
A$21.82M 15.25M USD | A$312.78K 218.49K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$21.82M 15.25M USD | 0 | -A$0.01 -0.006 USD | ||
Imugene Limited
IMU.AX
AU
|
A$0.04 0.03 USD |
-2.56
|
A$21.05M 14.71M USD | A$2.12M 1.48M USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$21.05M 14.71M USD | 0 | -A$0.31 -0.2 USD | ||
BTC Health Limited
BTC.AX
AU
|
A$0.06 0.04 USD |
0
|
A$20.02M 13.98M USD | A$2.00 1.4 USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$20.02M 13.98M USD | 0 | A$0.00 0 USD | ||
Proteomics International Laboratories Ltd
PIQ.AX
AU
|
A$0.12 0.08 USD |
+4.35
|
A$19.84M 13.86M USD | A$81.81K 57.15K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$19.84M 13.86M USD | 0 | -A$0.05 -0.03 USD | ||
|
Radiopharm Theranostics Limited
RAD.AX
AU
|
A$0.00 0.0031 USD |
+12.5
|
A$19.70M 13.76M USD | A$541.45K 378.24K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$19.70M 13.76M USD | 0 | -A$0.02 -0.01 USD | ||
Genetic Signatures Limited
GSS.AX
AU
|
A$0.09 0.06 USD |
-1.16
|
A$19.31M 13.49M USD | A$6.25K 4.37K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$19.31M 13.49M USD | 0 | -A$0.06 -0.04 USD | ||
|
INOVIQ Ltd
IIQ.AX
AU
|
A$0.14 0.09 USD |
+3.85
|
A$19.00M 13.28M USD | A$133.66K 93.37K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$19.00M 13.28M USD | 0 | -A$0.06 -0.04 USD | ||
ImExHS Limited
IME.AX
AU
|
A$0.32 0.22 USD |
0
|
A$17.41M 12.16M USD | A$10.00K 6.99K USD | A$0.32 0.22 USD | A$0.32 0.22 USD | A$17.41M 12.16M USD | 0 | A$0.00 0 USD | ||
Noxopharm Limited
NOX.AX
AU
|
A$0.06 0.04 USD |
0
|
A$16.90M 11.8M USD | A$119.92K 83.77K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$16.90M 11.8M USD | 0 | -A$0.01 -0.006 USD | ||
IDT Australia Limited
IDT.AX
AU
|
A$0.04 0.03 USD |
0
|
A$16.33M 11.41M USD | A$2.25K 1.57K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$16.33M 11.41M USD | 0 | -A$0.01 -0.006 USD | ||
PainChek Limited
PCK.AX
AU
|
A$0.08 0.05 USD |
-11.36
|
A$16.32M 11.4M USD | A$1.05M 733.2K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$16.32M 11.4M USD | 0 | -A$0.04 -0.02 USD | ||
Atomo Diagnostics Limited
AT1.AX
AU
|
A$0.02 0.01 USD |
+2.94
|
A$15.79M 11.03M USD | A$10.00K 6.99K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$15.79M 11.03M USD | 0 | A$0.00 0 USD | ||
Memphasys Limited
MEM.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$15.48M 10.81M USD | A$1.67K 1.16K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$15.48M 10.81M USD | 0 | A$0.00 0 USD | ||
ImpediMed Limited
IPD.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$14.65M 10.23M USD | A$2.17M 1.51M USD | A$0.00 0.0027 USD | A$0.00 0.0034 USD | A$14.65M 10.23M USD | 0 | -A$0.01 -0.006 USD | ||
Intelicare Holdings Limited
ICR.AX
AU
|
A$0.02 0.01 USD |
0
|
A$14.31M 9.99M USD | A$205.00K 143.21K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$14.31M 9.99M USD | 0 | A$0.00 0 USD | ||
Argenica Therapeutics Limited
AGN.AX
AU
|
A$0.11 0.07 USD |
-4.55
|
A$13.49M 9.42M USD | A$129.52K 90.48K USD | A$0.11 0.07 USD | A$0.11 0.08 USD | A$13.49M 9.42M USD | 0 | -A$0.01 -0.006 USD | ||
Immuron Limited
IMC.AX
AU
|
A$0.04 0.03 USD |
0
|
A$12.91M 9.02M USD | A$23.85K 16.66K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$12.91M 9.02M USD | 0 | -A$0.01 -0.006 USD | ||
AdAlta Limited
1AD.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$9.64M 6.73M USD | A$410.65K 286.86K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$9.64M 6.73M USD | 0 | A$0.00 0 USD | ||
TruScreen Group Limited
TRU.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$8.38M 5.86M USD | A$1.25K 873.21 USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$8.38M 5.86M USD | 0 | A$0.00 0 USD | ||
Cann Group Limited
CAN.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$8.30M 5.8M USD | A$14.56M 10.17M USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$8.30M 5.8M USD | 0.25 | A$0.02 0.01 USD | ||
|
Careteq Limited
CTQ.AX
AU
|
A$0.01 0.0076 USD |
-15.38
|
A$8.06M 5.63M USD | A$2.29M 1.6M USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$8.06M 5.63M USD | 0 | A$0.00 0 USD | ||
|
ECS Botanics Holdings Ltd
ECS.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$8.03M 5.61M USD | A$250.00K 174.64K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$8.03M 5.61M USD | 0 | A$0.00 0 USD | ||
Invex Therapeutics Ltd
IXC.AX
AU
|
A$0.11 0.07 USD |
0
|
A$7.89M 5.51M USD | A$43.96K 30.71K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$7.89M 5.51M USD | 0 | -A$0.02 -0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
