Paese: Australia Borsa: ASX Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Australia (185)
- {{country.name}}
- Tutti i paesi
- Australia (185)
ASX (185)
- {{item.name}}
- Tutte le borse
- ASX (185)
Salute (185)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Biotecnologia (58)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (26)
- Strutture di Assistenza Sanitaria (11)
- Servizi per informazione medica (27)
- Dispositivi medici (34)
- Strumentazione medica e forniture (8)
- Diagnostica e Ricerca (16)
- Distribuzione servizi medici (4)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CSL Limited CSL.AX | $244.29 161.69 USD |
+0.99
|
$118.29B 78.29B USD | $915.74K 606.09K USD | $244.29 161.69 USD | $248.2 164.27 USD | $118.29B 78.29B USD | 28.73 | $8.5 5.63 USD | |
| ResMed Inc. RMD.AX | $36.93 24.44 USD |
+2.36
|
$54.15B 35.84B USD | $1.71M 1.13M USD | $36.65 24.26 USD | $37.44 24.78 USD | $54.15B 35.84B USD | 26.56 | $1.39 0.92 USD | |
| Sigma Healthcare Limited SIG.AX | $3.01 1.99 USD |
0
|
$34.75B 23B USD | $14.33M 9.48M USD | $2.99 1.98 USD | $3.03 2.01 USD | $34.75B 23B USD | 0 | -$0.01 -0.006 USD | |
| Pro Medicus Limited PME.AX | $218.63 144.7 USD |
+3.72
|
$22.84B 15.12B USD | $294.78K 195.1K USD | $215.54 142.66 USD | $220.5 145.94 USD | $22.84B 15.12B USD | 232.58 | $0.94 0.62 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | $31.99 21.17 USD |
+1.27
|
$18.89B 12.5B USD | $474.9K 314.31K USD | $31.71 20.99 USD | $32.64 21.6 USD | $18.89B 12.5B USD | 152.33 | $0.21 0.14 USD | |
| Cochlear Limited COH.AX | $268.41 177.65 USD |
+1.43
|
$17.55B 11.62B USD | $160.65K 106.33K USD | $266.02 176.07 USD | $272.7 180.49 USD | $17.55B 11.62B USD | 47.59 | $5.64 3.73 USD | |
| Sonic Healthcare Limited SHL.AX | $26.02 17.22 USD |
+2.04
|
$12.5B 8.27B USD | $1.1M 728.28K USD | $25.65 16.98 USD | $26.18 17.33 USD | $12.5B 8.27B USD | 22.82 | $1.14 0.75 USD | |
| Telix Pharmaceuticals Limited TLX.AX | $26.68 17.66 USD |
-6.58
|
$8.93B 5.91B USD | $3.2M 2.12M USD | $25.9 17.14 USD | $27.29 18.06 USD | $8.93B 5.91B USD | 190.57 | $0.14 0.09 USD | |
| Ramsay Health Care Limited RHC.AX | $33.35 22.07 USD |
+0.45
|
$7.7B 5.1B USD | $464.06K 307.14K USD | $33.32 22.05 USD | $33.89 22.43 USD | $7.7B 5.1B USD | 416.87 | $0.08 0.05 USD | |
| EBOS Group Limited EBO.AX | $33.98 22.49 USD |
-0.93
|
$6.85B 4.53B USD | $52.78K 34.93K USD | $33.84 22.4 USD | $34.38 22.75 USD | $6.85B 4.53B USD | 25.93 | $1.31 0.87 USD | |
| Ansell Limited ANN.AX | $30.02 19.87 USD |
+2.04
|
$4.38B 2.9B USD | $330.92K 219.02K USD | $29.26 19.37 USD | $30.12 19.94 USD | $4.38B 2.9B USD | 23.63 | $1.27 0.84 USD | |
| Mesoblast Limited MSB.AX | $1.79 1.18 USD |
0
|
$2.27B 1.5B USD | $5.44M 3.6M USD | $1.78 1.18 USD | $1.9 1.25 USD | $2.27B 1.5B USD | 0 | -$0.15 -0.09 USD | |
| Regis Healthcare Limited REG.AX | $6.52 4.32 USD |
-3.41
|
$1.96B 1.3B USD | $2.93M 1.94M USD | $6.48 4.29 USD | $6.84 4.53 USD | $1.96B 1.3B USD | 130.40 | $0.05 0.03 USD | |
| Neuren Pharmaceuticals Limited NEU.AX | $10.99 7.27 USD |
-3.09
|
$1.41B 931M USD | $560.08K 370.69K USD | $10.99 7.27 USD | $11.59 7.67 USD | $1.41B 931M USD | 10.08 | $1.09 0.72 USD | |
| Nanosonics Limited NAN.AX | $4.55 3.01 USD |
-0.87
|
$1.38B 914.27M USD | $856.18K 566.67K USD | $4.53 3 USD | $4.68 3.1 USD | $1.38B 914.27M USD | 91.00 | $0.05 0.03 USD | |
| Healius Limited HLS.AX | $1.4 0.93 USD |
+0.72
|
$1.02B 672.84M USD | $2.25M 1.49M USD | $1.39 0.92 USD | $1.43 0.94 USD | $1.02B 672.84M USD | 0 | -$0.96 -0.6 USD | |
| Integral Diagnostics Limited IDX.AX | $2.29 1.52 USD |
+0.88
|
$852.86M 564.47M USD | $931.63K 616.61K USD | $2.27 1.5 USD | $2.34 1.55 USD | $852.86M 564.47M USD | 114.50 | $0.02 0.01 USD | |
| PolyNovo Limited PNV.AX | $1.16 0.76 USD |
-1.28
|
$797.92M 528.11M USD | $1.83M 1.21M USD | $1.15 0.76 USD | $1.22 0.8 USD | $797.92M 528.11M USD | 115.50 | $0.01 0.006 USD | |
| Botanix Pharmaceuticals Limited BOT.AX | $0.4099 0.27 USD |
-3.57
|
$742.26M 491.27M USD | $4.96M 3.28M USD | $0.4099 0.27 USD | $0.44 0.29 USD | $742.26M 491.27M USD | 0 | -$0.02 -0.01 USD | |
| Opthea Limited OPT.AX | $0.5999 0.4 USD |
0
|
$738.75M 488.95M USD | $6.14M 4.06M USD | $0.5999 0.39 USD | $0.6199 0.41 USD | $738.75M 488.95M USD | 0 | -$0.44 -0.2 USD | |
| PYC Therapeutics Limited PYC.AX | $1.2 0.79 USD |
+7.62
|
$699.91M 463.24M USD | $511.44K 338.5K USD | $1.18 0.78 USD | $1.22 0.8 USD | $699.91M 463.24M USD | 0 | -$0.11 -0.07 USD | |
| Clarity Pharmaceuticals Ltd CU6.AX | $2.1 1.39 USD |
-8.3
|
$674.84M 446.65M USD | $4.44M 2.94M USD | $2.05 1.36 USD | $2.43 1.61 USD | $674.84M 446.65M USD | 0 | -$0.16 -0.1 USD | |
| Paragon Care Limited PGC.AX | $0.4 0.26 USD |
0
|
$662.12M 438.23M USD | $407.64K 269.8K USD | $0.4 0.26 USD | $0.4099 0.27 USD | $662.12M 438.23M USD | 40.00 | $0.01 0.006 USD | |
| Australian Clinical Labs Limited ACL.AX | $3.03 2.01 USD |
+0.66
|
$601.66M 398.22M USD | $926.01K 612.89K USD | $2.99 1.98 USD | $3.06 2.03 USD | $601.66M 398.22M USD | 20.19 | $0.15 0.1 USD | |
| Mayne Pharma Group Limited MYX.AX | $7 4.63 USD |
-0.43
|
$568.72M 376.41M USD | $844.58K 558.99K USD | $6.99 4.63 USD | $7.08 4.69 USD | $568.72M 376.41M USD | 0 | -$1.56 -1.03 USD | |
| Clinuvel Pharmaceuticals Limited CUV.AX | $10.81 7.15 USD |
-1.82
|
$541.84M 358.62M USD | $66.09K 43.74K USD | $10.71 7.09 USD | $11.21 7.42 USD | $541.84M 358.62M USD | 14.03 | $0.77 0.51 USD | |
| Imricor Medical Systems, Inc. IMR.AX | $1.59 1.05 USD |
-1.25
|
$507.72M 336.03M USD | $534.91K 354.04K USD | $1.49 0.98 USD | $1.6 1.06 USD | $507.72M 336.03M USD | 0 | -$0.2 -0.1 USD | |
| EBR Systems, Inc. EBR.AX | $1.22 0.8 USD |
-1.22
|
$453.07M 299.87M USD | $1.1M 730.76K USD | $1.22 0.8 USD | $1.27 0.84 USD | $453.07M 299.87M USD | 0 | -$0.2 -0.1 USD | |
| AVITA Medical, Inc. AVH.AX | $3.03 2.01 USD |
+0.33
|
$415.95M 275.3M USD | $225.49K 149.24K USD | $3.03 2.01 USD | $3.1 2.05 USD | $415.95M 275.3M USD | 0 | -$0.75 -0.4 USD | |
| Immutep Limited IMM.AX | $0.26 0.17 USD |
+4
|
$378.45M 250.48M USD | $1.65M 1.09M USD | $0.25 0.17 USD | $0.27 0.18 USD | $378.45M 250.48M USD | 0 | -$0.03 -0.01 USD | |
| Orthocell Limited OCC.AX | $1.4 0.93 USD |
+8.53
|
$338.77M 224.21M USD | $2.59M 1.71M USD | $1.3 0.86 USD | $1.46 0.96 USD | $338.77M 224.21M USD | 0 | -$0.02 -0.01 USD | |
| Monash IVF Group Limited MVF.AX | $0.81 0.53 USD |
+1.9
|
$313.66M 207.6M USD | $3.36M 2.23M USD | $0.8 0.53 USD | $0.8499 0.56 USD | $313.66M 207.6M USD | 0 | -$0.01 -0.006 USD | |
| Anteris Technologies Global Corp. AVR.AX | $7.98 5.28 USD |
+6.4
|
$293.76M 194.43M USD | $104.3K 69.03K USD | $7.51 4.97 USD | $8.4 5.56 USD | $293.76M 194.43M USD | 0 | -$5.88 -3.8 USD | |
| Dimerix Limited DXB.AX | $0.4799 0.32 USD |
+5.49
|
$268.53M 177.73M USD | $6.4M 4.24M USD | $0.4799 0.32 USD | $0.51 0.34 USD | $268.53M 177.73M USD | 0 | -$0.04 -0.02 USD | |
| Cogstate Limited CGS.AX | $1.35 0.89 USD |
+0.75
|
$229.88M 152.15M USD | $250.88K 166.05K USD | $1.31 0.87 USD | $1.36 0.9 USD | $229.88M 152.15M USD | 19.28 | $0.07 0.05 USD | |
| Oneview Healthcare PLC ONE.AX | $0.28 0.19 USD |
0
|
$225.31M 149.13M USD | $183.62K 121.53K USD | $0.28 0.18 USD | $0.2899 0.19 USD | $225.31M 149.13M USD | 0 | -$0.03 -0.01 USD | |
| Imugene Limited IMU.AX | $0.02999 0.02 USD |
0
|
$196.99M 130.38M USD | $4.33M 2.87M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $196.99M 130.38M USD | 0 | -$0.02 -0.01 USD | |
| Race Oncology Limited RAC.AX | $1 0.66 USD |
-1.48
|
$173.72M 114.98M USD | $67.61K 44.75K USD | $1 0.66 USD | $1.03 0.68 USD | $173.72M 114.98M USD | 0 | -$0.05 -0.03 USD | |
| EMVision Medical Devices Ltd EMV.AX | $1.96 1.3 USD |
+0.51
|
$167.61M 110.94M USD | $67.62K 44.75K USD | $1.92 1.27 USD | $2 1.32 USD | $167.61M 110.94M USD | 0 | -$0.07 -0.04 USD | |
| Aroa Biosurgery Limited ARX.AX | $0.4199 0.28 USD |
+7.69
|
$145.29M 96.16M USD | $389.91K 258.07K USD | $0.38 0.25 USD | $0.4199 0.28 USD | $145.29M 96.16M USD | 0 | -$0.02 -0.01 USD | |
| 4DMedical Limited 4DX.AX | $0.2899 0.19 USD |
+1.79
|
$128.37M 84.96M USD | $1.01M 667.11K USD | $0.28 0.19 USD | $0.2899 0.19 USD | $128.37M 84.96M USD | 0 | -$0.11 -0.07 USD | |
| Cyclopharm Limited CYC.AX | $1.13 0.75 USD |
-0.88
|
$125.58M 83.12M USD | $11.25K 7.45K USD | $1.13 0.75 USD | $1.16 0.77 USD | $125.58M 83.12M USD | 0 | -$0.13 -0.08 USD | |
| Trajan Group Holdings Limited TRJ.AX | $0.81 0.54 USD |
-2.41
|
$123.43M 81.69M USD | $9.62K 6.37K USD | $0.81 0.54 USD | $0.8299 0.55 USD | $123.43M 81.69M USD | 0 | -$0.19 -0.1 USD | |
| Paradigm Biopharmaceuticals Limited PAR.AX | $0.3099 0.21 USD |
+3.33
|
$120.72M 79.9M USD | $624.14K 413.09K USD | $0.3099 0.2 USD | $0.32 0.21 USD | $120.72M 79.9M USD | 0 | -$0.05 -0.03 USD | |
| Alcidion Group Limited ALC.AX | $0.08 0.05 USD |
-1.19
|
$111.46M 73.77M USD | $1.16M 766.36K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $111.46M 73.77M USD | 0 | $0 0 USD | |
| Arovella Therapeutics Limited ALA.AX | $0.08999 0.06 USD |
-9.09
|
$106.55M 70.52M USD | $1.08M 715.29K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $106.55M 70.52M USD | 0 | -$0.01 -0.006 USD | |
| Austco Healthcare Limited AHC.AX | $0.28 0.19 USD |
0
|
$101.94M 67.47M USD | $38.17K 25.26K USD | $0.28 0.19 USD | $0.28 0.19 USD | $101.94M 67.47M USD | 9.33 | $0.03 0.02 USD | |
| Vita Life Sciences Limited VLS.AX | $1.75 1.16 USD |
0
|
$97.06M 64.24M USD | $15.72K 10.4K USD | $1.75 1.16 USD | $1.78 1.18 USD | $97.06M 64.24M USD | 10.93 | $0.16 0.11 USD | |
| SDI Limited SDI.AX | $0.8199 0.54 USD |
0
|
$96.88M 64.12M USD | $27.59K 18.26K USD | $0.8199 0.54 USD | $0.8399 0.56 USD | $96.88M 64.12M USD | 9.05 | $0.09 0.06 USD | |
| Biome Australia Limited BIO.AX | $0.44 0.29 USD |
0
|
$96.5M 63.87M USD | $163.53K 108.23K USD | $0.4299 0.28 USD | $0.45 0.29 USD | $96.5M 63.87M USD | 0 | $0 0 USD | |
| Genetic Signatures Limited GSS.AX | $0.4099 0.27 USD |
-6.82
|
$93.13M 61.64M USD | $29.59K 19.58K USD | $0.4099 0.27 USD | $0.4099 0.27 USD | $93.13M 61.64M USD | 0 | -$0.1 -0.06 USD | |
| SomnoMed Limited SOM.AX | $0.4099 0.27 USD |
-2.38
|
$88.6M 58.64M USD | $53.85K 35.64K USD | $0.4 0.26 USD | $0.4199 0.27 USD | $88.6M 58.64M USD | 0 | -$0.05 -0.03 USD | |
| Argenica Therapeutics Limited AGN.AX | $0.68 0.45 USD |
+0.74
|
$87.1M 57.65M USD | $78.66K 52.06K USD | $0.67 0.44 USD | $0.6899 0.46 USD | $87.1M 57.65M USD | 0 | -$0.05 -0.03 USD | |
| Actinogen Medical Limited ACW.AX | $0.02999 0.02 USD |
-3.57
|
$85.78M 56.78M USD | $3.71M 2.46M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $85.78M 56.78M USD | 0 | $0 0 USD | |
| Mach7 Technologies Limited M7T.AX | $0.33 0.22 USD |
+1.54
|
$79.61M 52.69M USD | $151.58K 100.32K USD | $0.33 0.22 USD | $0.33 0.22 USD | $79.61M 52.69M USD | 0 | -$0.02 -0.01 USD | |
| Singular Health Group Ltd SHG.AX | $0.2899 0.19 USD |
+9.43
|
$77.38M 51.22M USD | $1.33M 877.16K USD | $0.27 0.18 USD | $0.2899 0.19 USD | $77.38M 51.22M USD | 0 | -$0.02 -0.01 USD | |
| ImpediMed Limited IPD.AX | $0.04 0.02 USD |
+5.88
|
$72.93M 48.27M USD | $1.78M 1.18M USD | $0.04 0.02 USD | $0.04 0.03 USD | $72.93M 48.27M USD | 0 | -$0.01 -0.006 USD | |
| Artrya Limited AYA.AX | $0.64 0.42 USD |
+1.6
|
$72.41M 47.92M USD | $167.69K 110.99K USD | $0.63 0.41 USD | $0.68 0.45 USD | $72.41M 47.92M USD | 0 | -$0.18 -0.1 USD | |
| Recce Pharmaceuticals Ltd RCE.AX | $0.2899 0.19 USD |
-1.72
|
$71.17M 47.11M USD | $443.67K 293.64K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $71.17M 47.11M USD | 0 | -$0.09 -0.05 USD | |
| Alterity Therapeutics Limited ATH.AX | $0.008 0.0052 USD |
0
|
$71.06M 47.03M USD | $14.22M 9.41M USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $71.06M 47.03M USD | 0 | $0 0 USD | |
| EZZ Life Science Holdings Limited EZZ.AX | $1.5 0.99 USD |
-1.96
|
$70.76M 46.83M USD | $2.21K 1.47K USD | $1.5 0.99 USD | $1.54 1.02 USD | $70.76M 46.83M USD | 7.14 | $0.21 0.14 USD | |
| Pacific Edge Limited PEB.AX | $0.08 0.05 USD |
-31.82
|
$65.74M 43.51M USD | $120.65K 79.85K USD | $0.08 0.05 USD | $0.11 0.07 USD | $65.74M 43.51M USD | 0 | -$0.04 -0.02 USD | |
| PainChek Limited PCK.AX | $0.02999 0.02 USD |
-2.86
|
$62.63M 41.45M USD | $876.77K 580.29K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $62.63M 41.45M USD | 0 | -$0.01 -0.006 USD | |
| Beamtree Holdings Limited BMT.AX | $0.22 0.14 USD |
+7.5
|
$62.31M 41.24M USD | $170.64K 112.94K USD | $0.22 0.14 USD | $0.23 0.15 USD | $62.31M 41.24M USD | 0 | -$0.02 -0.01 USD | |
| Compumedics Limited CMP.AX | $0.32 0.21 USD |
+12.5
|
$60.55M 40.07M USD | $161.31K 106.76K USD | $0.3099 0.2 USD | $0.32 0.21 USD | $60.55M 40.07M USD | 0 | -$0.02 -0.01 USD | |
| MedAdvisor Limited MDR.AX | $0.1 0.06 USD |
0
|
$57.38M 37.98M USD | $426.07K 282K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $57.38M 37.98M USD | 0 | -$0.01 -0.006 USD | |
| Medical Developments International Limited MVP.AX | $0.4699 0.31 USD |
+2.2
|
$52.39M 34.67M USD | $226.19K 149.7K USD | $0.45 0.29 USD | $0.4899 0.32 USD | $52.39M 34.67M USD | 0 | -$0.34 -0.2 USD | |
| Vitasora Health Limited RSH.AX | $0.02999 0.02 USD |
0
|
$51.98M 34.41M USD | $579.4K 383.48K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $51.98M 34.41M USD | 0 | -$0.01 -0.006 USD | |
| Radiopharm Theranostics Limited RAD.AX | $0.02 0.01 USD |
+4.76
|
$51.35M 33.98M USD | $1.03M 685K USD | $0.02 0.01 USD | $0.02 0.01 USD | $51.35M 33.98M USD | 0 | -$0.06 -0.03 USD | |
| Proteomics International Laboratories Ltd PIQ.AX | $0.38 0.25 USD |
-2.56
|
$49.78M 32.95M USD | $62.35K 41.26K USD | $0.38 0.25 USD | $0.4 0.26 USD | $49.78M 32.95M USD | 0 | -$0.06 -0.03 USD | |
| IDT Australia Limited IDT.AX | $0.11 0.07 USD |
0
|
$47.26M 31.28M USD | $78.98K 52.27K USD | $0.11 0.07 USD | $0.11 0.07 USD | $47.26M 31.28M USD | 0 | -$0.01 -0.006 USD | |
| Micro-X Limited MX1.AX | $0.07 0.04 USD |
+1.52
|
$44.5M 29.45M USD | $27.24K 18.03K USD | $0.07 0.04 USD | $0.07 0.04 USD | $44.5M 29.45M USD | 0 | -$0.02 -0.01 USD | |
| Cynata Therapeutics Limited CYP.AX | $0.2 0.13 USD |
0
|
$44.06M 29.16M USD | $196.96K 130.36K USD | $0.2 0.13 USD | $0.2 0.13 USD | $44.06M 29.16M USD | 0 | -$0.05 -0.03 USD | |
| INOVIQ Ltd IIQ.AX | $0.3699 0.24 USD |
-5.19
|
$40.75M 26.97M USD | $75.78K 50.15K USD | $0.3599 0.24 USD | $0.39 0.25 USD | $40.75M 26.97M USD | 0 | -$0.07 -0.04 USD | |
| Starpharma Holdings Limited SPL.AX | $0.08999 0.06 USD |
+5.62
|
$39.31M 26.02M USD | $181.88K 120.38K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $39.31M 26.02M USD | 0 | -$0.03 -0.01 USD | |
| Prescient Therapeutics Limited PTX.AX | $0.05 0.03 USD |
-4.08
|
$37.85M 25.05M USD | $1.59M 1.05M USD | $0.05 0.03 USD | $0.05 0.03 USD | $37.85M 25.05M USD | 0 | -$0.01 -0.006 USD | |
| Little Green Pharma Ltd LGP.AX | $0.11 0.07 USD |
-4.35
|
$33.37M 22.08M USD | $18K 11.91K USD | $0.11 0.07 USD | $0.11 0.07 USD | $33.37M 22.08M USD | 0 | -$0.03 -0.01 USD | |
| BCAL Diagnostics Limited BDX.AX | $0.08999 0.06 USD |
+3.57
|
$31.84M 21.07M USD | $213.89K 141.56K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $31.84M 21.07M USD | 0 | -$0.03 -0.01 USD | |
| CleanSpace Holdings Limited CSX.AX | $0.38 0.25 USD |
-3.85
|
$30.58M 20.24M USD | $27.25K 18.04K USD | $0.38 0.25 USD | $0.39 0.25 USD | $30.58M 20.24M USD | 0 | -$0.02 -0.01 USD | |
| Island Pharmaceuticals Limited ILA.AX | $0.1499 0.1 USD |
0
|
$30.49M 20.18M USD | $113.4K 75.05K USD | $0.14 0.09 USD | $0.16 0.11 USD | $30.49M 20.18M USD | 0 | -$0.03 -0.01 USD | |
| Neurotech International Limited NTI.AX | $0.02999 0.02 USD |
+3.7
|
$29.39M 19.45M USD | $2.36M 1.56M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $29.39M 19.45M USD | 0 | -$0.01 -0.006 USD | |
| Doctor Care Anywhere Group PLC DOC.AX | $0.08 0.05 USD |
-2.44
|
$29.33M 19.41M USD | $188.06K 124.47K USD | $0.08 0.05 USD | $0.08 0.05 USD | $29.33M 19.41M USD | 0 | -$0.03 -0.01 USD | |
| Next Science Limited NXS.AX | $0.1 0.07 USD |
0
|
$29.22M 19.34M USD | $27.15K 17.97K USD | $0.1 0.07 USD | $0.1 0.07 USD | $29.22M 19.34M USD | 0 | -$0.06 -0.03 USD | |
| Nova Eye Medical Limited EYE.AX | $0.1 0.07 USD |
-1
|
$28.12M 18.61M USD | $194.36K 128.64K USD | $0.1 0.06 USD | $0.1 0.07 USD | $28.12M 18.61M USD | 0 | -$0.04 -0.02 USD | |
| AnteoTech Limited ADO.AX | $0.008999 0.0059 USD |
+28.57
|
$24.35M 16.11M USD | $7.82M 5.17M USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $24.35M 16.11M USD | 0 | $0 0 USD | |
| CardieX Limited CDX.AX | $0.05999 0.04 USD |
-6.56
|
$23.1M 15.29M USD | $362.91K 240.2K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $23.1M 15.29M USD | 0 | -$0.06 -0.03 USD | |
| OncoSil Medical Limited OSL.AX | $0.005 0.0033 USD |
+25
|
$23.03M 15.24M USD | $250K 165.46K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $23.03M 15.24M USD | 0 | $0 0 USD | |
| Noxopharm Limited NOX.AX | $0.08 0.05 USD |
0
|
$22.5M 14.89M USD | $32.5K 21.51K USD | $0.08 0.05 USD | $0.08 0.05 USD | $22.5M 14.89M USD | 0 | -$0.01 -0.006 USD | |
| Nyrada Inc. NYR.AX | $0.1 0.07 USD |
0
|
$21.03M 13.92M USD | $164K 108.54K USD | $0.1 0.07 USD | $0.11 0.07 USD | $21.03M 13.92M USD | 0 | -$0.02 -0.01 USD | |
| Amplia Therapeutics Limited ATX.AX | $0.05 0.04 USD |
+5.88
|
$20.95M 13.87M USD | $215.47K 142.61K USD | $0.05 0.03 USD | $0.05 0.04 USD | $20.95M 13.87M USD | 0 | -$0.03 -0.01 USD | |
| Lumos Diagnostics Holdings Limited LDX.AX | $0.02999 0.02 USD |
-3.7
|
$19.46M 12.88M USD | $378.64K 250.61K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $19.46M 12.88M USD | 0 | -$0.01 -0.006 USD | |
| Rhythm Biosciences Limited RHY.AX | $0.07 0.04 USD |
-13.16
|
$18.72M 12.39M USD | $635.63K 420.7K USD | $0.07 0.04 USD | $0.07 0.05 USD | $18.72M 12.39M USD | 0 | -$0.01 -0.006 USD | |
| BTC Health Limited BTC.AX | $0.05 0.04 USD |
+8
|
$17.57M 11.63M USD | $16K 10.59K USD | $0.05 0.04 USD | $0.05 0.04 USD | $17.57M 11.63M USD | 5.40 | $0.01 0.006 USD | |
| Universal Biosensors, Inc. UBI.AX | $0.05999 0.04 USD |
-6.45
|
$17.29M 11.44M USD | $193.56K 128.11K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $17.29M 11.44M USD | 0 | -$0.05 -0.03 USD | |
| ImExHS Limited IME.AX | $0.34 0.22 USD |
-4.29
|
$16.9M 11.19M USD | $31.9K 21.11K USD | $0.34 0.22 USD | $0.3499 0.23 USD | $16.9M 11.19M USD | 0 | -$0.06 -0.03 USD | |
| Resonance Health Limited RHT.AX | $0.04 0.02 USD |
-12.5
|
$16.09M 10.65M USD | $967.76K 640.52K USD | $0.04 0.02 USD | $0.04 0.03 USD | $16.09M 10.65M USD | 0 | $0 0 USD | |
| TruScreen Group Limited TRU.AX | $0.02999 0.02 USD |
0
|
$16.03M 10.61M USD | $15.64K 10.35K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $16.03M 10.61M USD | 0 | $0 0 USD | |
| Avecho Biotechnology Limited AVE.AX | $0.005 0.0033 USD |
+25
|
$15.87M 10.5M USD | $1.84M 1.22M USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $15.87M 10.5M USD | 0 | $0 0 USD | |
| ECS Botanics Holdings Ltd ECS.AX | $0.01 0.0079 USD |
-7.69
|
$15.55M 10.29M USD | $4.81M 3.18M USD | $0.01 0.0072 USD | $0.01 0.0086 USD | $15.55M 10.29M USD | 0 | $0 0 USD | |
| Immuron Limited IMC.AX | $0.05999 0.04 USD |
-3.08
|
$14.44M 9.55M USD | $44.84K 29.68K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $14.44M 9.55M USD | 0 | -$0.03 -0.01 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}