Paese: Australia Borsa: ASX Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Australia (129)
- {{country.name}}
ASX (129)
- {{item.name}}
Salute (129)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CSL Limited
CSL.AX
AU
|
A$196.08 136.98 USD |
-0.11
|
A$94.10B 65.73B USD | A$908.55K 634.68K USD | A$195.01 136.23 USD | A$198.92 138.96 USD | A$94.10B 65.73B USD | 0 | -A$7.99 -5.5 USD | ||
ResMed Inc.
RMD.AX
AU
|
A$34.89 24.37 USD |
+2.02
|
A$49.07B 34.28B USD | A$1.45M 1.02M USD | A$34.87 24.36 USD | A$35.14 24.55 USD | A$49.07B 34.28B USD | 22.22 | A$1.57 1.1 USD | ||
Sigma Healthcare Limited
SIG.AX
AU
|
A$2.75 1.92 USD |
-2.83
|
A$31.63B 22.1B USD | A$40.96M 28.61M USD | A$2.69 1.88 USD | A$2.80 1.96 USD | A$31.63B 22.1B USD | 45.83 | A$0.06 0.04 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.AX
AU
|
A$39.86 27.84 USD |
-0.1
|
A$23.45B 16.38B USD | A$355.20K 248.13K USD | A$39.69 27.73 USD | A$40.15 28.05 USD | A$23.45B 16.38B USD | 56.94 | A$0.70 0.49 USD | ||
Pro Medicus Limited
PME.AX
AU
|
A$184.83 129.12 USD |
+2.72
|
A$19.31B 13.49B USD | A$265.52K 185.49K USD | A$181.50 126.79 USD | A$186.98 130.62 USD | A$19.31B 13.49B USD | 71.08 | A$2.60 1.82 USD | ||
Ramsay Health Care Limited
RHC.AX
AU
|
A$54.25 37.9 USD |
+0.28
|
A$12.52B 8.75B USD | A$538.52K 376.19K USD | A$53.66 37.49 USD | A$54.58 38.13 USD | A$12.52B 8.75B USD | 40.48 | A$1.34 0.94 USD | ||
Sonic Healthcare Limited
SHL.AX
AU
|
A$18.81 13.14 USD |
+0.43
|
A$9.30B 6.49B USD | A$1.32M 919.73K USD | A$18.66 13.04 USD | A$18.96 13.24 USD | A$9.30B 6.49B USD | 15.29 | A$1.23 0.86 USD | ||
Cochlear Limited
COH.AX
AU
|
A$141.47 98.83 USD |
+1.48
|
A$9.25B 6.46B USD | A$1.23M 859.01K USD | A$138.83 96.98 USD | A$141.70 98.99 USD | A$9.25B 6.46B USD | 63.15 | A$2.24 1.56 USD | ||
Ansell Limited
ANN.AX
AU
|
A$46.12 32.22 USD |
+0.09
|
A$6.49B 4.53B USD | A$504.58K 352.48K USD | A$45.55 31.82 USD | A$46.48 32.47 USD | A$6.49B 4.53B USD | 21.55 | A$2.14 1.49 USD | ||
Telix Pharmaceuticals Limited
TLX.AX
AU
|
A$14.52 10.14 USD |
-7.87
|
A$4.92B 3.44B USD | A$4.38M 3.06M USD | A$14.27 9.97 USD | A$16.25 11.35 USD | A$4.92B 3.44B USD | 111.69 | A$0.13 0.09 USD | ||
Imricor Medical Systems, Inc.
IMR.AX
AU
|
A$1.35 0.94 USD |
-2.18
|
A$4.59B 3.21B USD | A$792.38K 553.53K USD | A$1.30 0.91 USD | A$1.41 0.98 USD | A$4.59B 3.21B USD | 0 | -A$0.16 -0.1 USD | ||
EBOS Group Limited
EBO.AX
AU
|
A$17.08 11.93 USD |
+5.04
|
A$3.57B 2.49B USD | A$124.84K 87.21K USD | A$16.56 11.57 USD | A$17.25 12.05 USD | A$3.57B 2.49B USD | 14.23 | A$1.20 0.84 USD | ||
Neuren Pharmaceuticals Limited
NEU.AX
AU
|
A$19.70 13.76 USD |
+0.41
|
A$2.50B 1.74B USD | A$302.43K 211.27K USD | A$19.34 13.51 USD | A$20.15 14.08 USD | A$2.50B 1.74B USD | 131.33 | A$0.15 0.1 USD | ||
4DMedical Limited
4DX.AX
AU
|
A$3.84 2.68 USD |
+2.95
|
A$2.31B 1.62B USD | A$2.10M 1.46M USD | A$3.75 2.62 USD | A$3.85 2.69 USD | A$2.31B 1.62B USD | 0 | -A$0.39 -0.2 USD | ||
PYC Therapeutics Limited
PYC.AX
AU
|
A$1.80 1.26 USD |
+1.12
|
A$1.77B 1.24B USD | A$2.10M 1.47M USD | A$1.74 1.21 USD | A$1.84 1.29 USD | A$1.77B 1.24B USD | 0 | -A$0.06 -0.04 USD | ||
Regis Healthcare Limited
REG.AX
AU
|
A$4.68 3.27 USD |
+1.52
|
A$1.42B 988.85M USD | A$623.30K 435.41K USD | A$4.66 3.26 USD | A$4.77 3.33 USD | A$1.42B 988.85M USD | 24.63 | A$0.19 0.13 USD | ||
Nanosonics Limited
NAN.AX
AU
|
A$3.03 2.12 USD |
+1
|
A$906.48M 633.24M USD | A$563.38K 393.56K USD | A$2.84 1.98 USD | A$3.06 2.14 USD | A$906.48M 633.24M USD | 50.50 | A$0.06 0.04 USD | ||
Anteris Technologies Global Corp.
AVR.AX
AU
|
A$9.00 6.29 USD |
+2.86
|
A$877.13M 612.73M USD | A$12.00 8.38 USD | A$9.00 6.29 USD | A$9.00 6.29 USD | A$877.13M 612.73M USD | 0 | -A$2.90 -2.02 USD | ||
Integral Diagnostics Limited
IDX.AX
AU
|
A$2.12 1.48 USD |
+1.44
|
A$792.24M 553.43M USD | A$590.23K 412.32K USD | A$2.04 1.43 USD | A$2.12 1.48 USD | A$792.24M 553.43M USD | 35.33 | A$0.06 0.04 USD | ||
Clarity Pharmaceuticals Ltd
CU6.AX
AU
|
A$1.78 1.24 USD |
+0.56
|
A$664.08M 463.91M USD | A$2.13M 1.49M USD | A$1.72 1.2 USD | A$1.79 1.25 USD | A$664.08M 463.91M USD | 0 | -A$0.28 -0.1 USD | ||
PolyNovo Limited
PNV.AX
AU
|
A$0.90 0.63 USD |
-0.55
|
A$621.76M 434.34M USD | A$364.50K 254.63K USD | A$0.89 0.62 USD | A$0.91 0.64 USD | A$621.76M 434.34M USD | 90.00 | A$0.01 0.006 USD | ||
AVITA Medical, Inc.
AVH.AX
AU
|
A$3.99 2.79 USD |
+5.56
|
A$616.99M 431.01M USD | A$589.99K 412.15K USD | A$3.90 2.72 USD | A$4.00 2.79 USD | A$616.99M 431.01M USD | 0 | -A$0.45 -0.3 USD | ||
Cogstate Limited
CGS.AX
AU
|
A$3.58 2.5 USD |
+2.29
|
A$616.21M 430.47M USD | A$106.59K 74.46K USD | A$3.49 2.44 USD | A$3.60 2.51 USD | A$616.21M 430.47M USD | 35.79 | A$0.10 0.07 USD | ||
Australian Clinical Labs Limited
ACL.AX
AU
|
A$2.92 2.04 USD |
+0.69
|
A$544.64M 380.46M USD | A$268.56K 187.61K USD | A$2.89 2.02 USD | A$2.95 2.06 USD | A$544.64M 380.46M USD | 24.33 | A$0.12 0.08 USD | ||
Artrya Limited
AYA.AX
AU
|
A$2.65 1.85 USD |
+4.33
|
A$434.71M 303.67M USD | A$1.11M 772.44K USD | A$2.48 1.73 USD | A$2.70 1.89 USD | A$434.71M 303.67M USD | 0 | -A$0.17 -0.1 USD | ||
Oceania Healthcare Limited
OCA.AX
AU
|
A$0.54 0.38 USD |
0
|
A$393.01M 274.54M USD | A$6.00 4.19 USD | A$0.54 0.38 USD | A$0.54 0.38 USD | A$393.01M 274.54M USD | 0 | A$0.00 0 USD | ||
Clinuvel Pharmaceuticals Limited
CUV.AX
AU
|
A$7.38 5.16 USD |
-1.07
|
A$372.60M 260.28M USD | A$201.95K 141.08K USD | A$7.34 5.13 USD | A$7.59 5.3 USD | A$372.60M 260.28M USD | 11.18 | A$0.66 0.46 USD | ||
Echo IQ Limited
EIQ.AX
AU
|
A$0.42 0.29 USD |
+1.22
|
A$307.46M 214.78M USD | A$3.39M 2.37M USD | A$0.40 0.28 USD | A$0.42 0.29 USD | A$307.46M 214.78M USD | 0 | -A$0.03 -0.02 USD | ||
Racura Oncology Ltd
RAC.AX
AU
|
A$1.56 1.09 USD |
-1.89
|
A$305.87M 213.67M USD | A$40.83K 28.53K USD | A$1.55 1.08 USD | A$1.65 1.15 USD | A$305.87M 213.67M USD | 0 | -A$0.06 -0.04 USD | ||
Healius Limited
HLS.AX
AU
|
A$0.39 0.27 USD |
0
|
A$283.21M 197.84M USD | A$1.35M 941.22K USD | A$0.39 0.27 USD | A$0.41 0.28 USD | A$283.21M 197.84M USD | 0 | -A$0.56 -0.3 USD | ||
Monash IVF Group Limited
MVF.AX
AU
|
A$0.71 0.5 USD |
-0.7
|
A$276.64M 193.25M USD | A$9.83M 6.86M USD | A$0.71 0.5 USD | A$0.73 0.51 USD | A$276.64M 193.25M USD | 35.50 | A$0.02 0.01 USD | ||
Paragon Care Limited
PGC.AX
AU
|
A$0.15 0.1 USD |
0
|
A$248.30M 173.45M USD | A$341.84K 238.8K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$248.30M 173.45M USD | 0 | -A$0.01 -0.006 USD | ||
Pacific Edge Limited
PEB.AX
AU
|
A$0.19 0.13 USD |
+2.7
|
A$235.96M 164.83M USD | A$2.06K 1.44K USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$235.96M 164.83M USD | 0 | -A$0.03 -0.02 USD | ||
Starpharma Holdings Limited
SPL.AX
AU
|
A$0.48 0.34 USD |
-4
|
A$230.27M 160.86M USD | A$6.01M 4.2M USD | A$0.47 0.33 USD | A$0.54 0.37 USD | A$230.27M 160.86M USD | 0 | -A$0.02 -0.01 USD | ||
Actinogen Medical Limited
ACW.AX
AU
|
A$0.05 0.03 USD |
+11.63
|
A$185.96M 129.91M USD | A$7.10M 4.96M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$185.96M 129.91M USD | 0 | -A$0.01 -0.006 USD | ||
Aroa Biosurgery Limited
ARX.AX
AU
|
A$0.51 0.36 USD |
0
|
A$178.65M 124.8M USD | A$75.89K 53.02K USD | A$0.51 0.35 USD | A$0.51 0.36 USD | A$178.65M 124.8M USD | 51.00 | A$0.01 0.006 USD | ||
Orthocell Limited
OCC.AX
AU
|
A$0.60 0.42 USD |
-7.69
|
A$163.44M 114.17M USD | A$1.26M 878.59K USD | A$0.60 0.42 USD | A$0.65 0.45 USD | A$163.44M 114.17M USD | 0 | -A$0.05 -0.03 USD | ||
Paradigm Biopharmaceuticals Limited
PAR.AX
AU
|
A$0.25 0.17 USD |
0
|
A$153.48M 107.21M USD | A$3.14M 2.19M USD | A$0.25 0.17 USD | A$0.27 0.19 USD | A$153.48M 107.21M USD | 0 | -A$0.15 -0.1 USD | ||
Vita Life Sciences Limited
VLS.AX
AU
|
A$2.79 1.95 USD |
0
|
A$150.39M 105.06M USD | A$21.55K 15.06K USD | A$2.77 1.94 USD | A$2.80 1.96 USD | A$150.39M 105.06M USD | 13.94 | A$0.20 0.14 USD | ||
EMVision Medical Devices Ltd
EMV.AX
AU
|
A$1.58 1.1 USD |
+0.64
|
A$146.87M 102.6M USD | A$26.67K 18.63K USD | A$1.55 1.08 USD | A$1.58 1.1 USD | A$146.87M 102.6M USD | 0 | -A$0.09 -0.06 USD | ||
Alcidion Group Limited
ALC.AX
AU
|
A$0.10 0.07 USD |
+1.04
|
A$130.93M 91.46M USD | A$53.61K 37.45K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$130.93M 91.46M USD | 0 | A$0.00 0 USD | ||
Dimerix Limited
DXB.AX
AU
|
A$0.21 0.15 USD |
+2.44
|
A$126.08M 88.08M USD | A$260.74K 182.15K USD | A$0.20 0.14 USD | A$0.22 0.15 USD | A$126.08M 88.08M USD | 0 | -A$0.05 -0.03 USD | ||
Nyrada Inc.
NYR.AX
AU
|
A$0.47 0.33 USD |
+10.59
|
A$121.58M 84.93M USD | A$558.08K 389.86K USD | A$0.42 0.29 USD | A$0.48 0.34 USD | A$121.58M 84.93M USD | 0 | -A$0.03 -0.02 USD | ||
EBR Systems, Inc.
EBR.AX
AU
|
A$0.15 0.1 USD |
-3.33
|
A$109.24M 76.31M USD | A$284.87K 199K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$109.24M 76.31M USD | 0 | -A$0.20 -0.1 USD | ||
Recce Pharmaceuticals Ltd
RCE.AX
AU
|
A$0.36 0.25 USD |
+1.43
|
A$108.55M 75.83M USD | A$203.79K 142.36K USD | A$0.33 0.23 USD | A$0.36 0.25 USD | A$108.55M 75.83M USD | 0 | -A$0.05 -0.03 USD | ||
Oneview Healthcare PLC
ONE.AX
AU
|
A$0.12 0.08 USD |
-4.17
|
A$101.23M 70.72M USD | A$82.15K 57.39K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$101.23M 70.72M USD | 0 | -A$0.02 -0.01 USD | ||
Island Pharmaceuticals Limited
ILA.AX
AU
|
A$0.34 0.24 USD |
+3.03
|
A$100.61M 70.28M USD | A$58.44K 40.83K USD | A$0.34 0.24 USD | A$0.35 0.24 USD | A$100.61M 70.28M USD | 0 | -A$0.04 -0.02 USD | ||
|
Austco Healthcare Limited
AHC.AX
AU
|
A$0.27 0.19 USD |
0
|
A$99.31M 69.37M USD | A$316.28K 220.94K USD | A$0.27 0.19 USD | A$0.27 0.19 USD | A$99.31M 69.37M USD | 13.25 | A$0.02 0.01 USD | ||
Lumos Diagnostics Holdings Limited
LDX.AX
AU
|
A$0.09 0.06 USD |
0
|
A$85.51M 59.73M USD | A$202.93K 141.76K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$85.51M 59.73M USD | 0 | -A$0.01 -0.006 USD | ||
Avecho Biotechnology Limited
AVE.AX
AU
|
A$0.02 0.01 USD |
+21.43
|
A$65.68M 45.88M USD | A$11.18M 7.81M USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$65.68M 45.88M USD | 0 | A$0.00 0 USD | ||
Prescient Therapeutics Limited
PTX.AX
AU
|
A$0.06 0.04 USD |
-1.72
|
A$65.20M 45.55M USD | A$439.46K 306.99K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$65.20M 45.55M USD | 0 | -A$0.01 -0.006 USD | ||
SomnoMed Limited
SOM.AX
AU
|
A$0.29 0.2 USD |
+23.4
|
A$63.73M 44.52M USD | A$55.19K 38.56K USD | A$0.27 0.19 USD | A$0.29 0.2 USD | A$63.73M 44.52M USD | 0 | -A$0.02 -0.01 USD | ||
Arovella Therapeutics Limited
ALA.AX
AU
|
A$0.05 0.04 USD |
+2
|
A$61.65M 43.07M USD | A$1.27M 890.44K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$61.65M 43.07M USD | 0 | -A$0.01 -0.006 USD | ||
Alterity Therapeutics Limited
ATH.AX
AU
|
A$0.26 0.18 USD |
-5.56
|
A$55.72M 38.92M USD | A$761.73K 532.12K USD | A$0.24 0.17 USD | A$0.27 0.19 USD | A$55.72M 38.92M USD | 0 | -A$0.11 -0.07 USD | ||
Little Green Pharma Ltd
LGP.AX
AU
|
A$0.07 0.05 USD |
0
|
A$53.82M 37.6M USD | A$70.06K 48.94K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$53.82M 37.6M USD | 0 | A$0.00 0 USD | ||
Mach7 Technologies Limited
M7T.AX
AU
|
A$0.22 0.15 USD |
-2.22
|
A$51.70M 36.12M USD | A$23.10K 16.14K USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$51.70M 36.12M USD | 0 | -A$0.04 -0.02 USD | ||
Compumedics Limited
CMP.AX
AU
|
A$0.25 0.17 USD |
+2.04
|
A$49.94M 34.89M USD | A$127.54K 89.09K USD | A$0.25 0.17 USD | A$0.25 0.17 USD | A$49.94M 34.89M USD | 0 | A$0.00 0 USD | ||
Singular Health Group Ltd
SHG.AX
AU
|
A$0.15 0.1 USD |
0
|
A$47.28M 33.03M USD | A$606.82K 423.91K USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$47.28M 33.03M USD | 0 | -A$0.02 -0.01 USD | ||
|
Cyclopharm Limited
CYC.AX
AU
|
A$0.37 0.26 USD |
-6.33
|
A$46.52M 32.5M USD | A$76.63K 53.53K USD | A$0.37 0.26 USD | A$0.39 0.27 USD | A$46.52M 32.5M USD | 0 | -A$0.15 -0.1 USD | ||
Medical Developments International Limited
MVP.AX
AU
|
A$0.40 0.28 USD |
0
|
A$45.06M 31.48M USD | A$501.71K 350.48K USD | A$0.40 0.28 USD | A$0.41 0.29 USD | A$45.06M 31.48M USD | 40.00 | A$0.01 0.006 USD | ||
|
Micro-X Limited
MX1.AX
AU
|
A$0.06 0.04 USD |
+3.57
|
A$43.64M 30.49M USD | A$68.16K 47.61K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$43.64M 30.49M USD | 0 | -A$0.01 -0.006 USD | ||
|
Amplia Therapeutics Limited
ATX.AX
AU
|
A$0.08 0.06 USD |
+1.25
|
A$41.58M 29.05M USD | A$806.80K 563.6K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$41.58M 29.05M USD | 0 | -A$0.02 -0.01 USD | ||
Nova Eye Medical Limited
EYE.AX
AU
|
A$0.15 0.1 USD |
+3.57
|
A$41.31M 28.86M USD | A$532.64K 372.08K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$41.31M 28.86M USD | 0 | -A$0.02 -0.01 USD | ||
|
Trajan Group Holdings Limited
TRJ.AX
AU
|
A$0.27 0.19 USD |
0
|
A$41.27M 28.83M USD | A$6.58K 4.6K USD | A$0.26 0.18 USD | A$0.27 0.19 USD | A$41.27M 28.83M USD | 0 | A$0.00 0 USD | ||
Doctor Care Anywhere Group PLC
DOC.AX
AU
|
A$0.11 0.08 USD |
0
|
A$40.38M 28.21M USD | A$37.56K 26.24K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$40.38M 28.21M USD | 11.00 | A$0.01 0.006 USD | ||
CleanSpace Holdings Limited
CSX.AX
AU
|
A$0.49 0.34 USD |
+7.78
|
A$39.79M 27.8M USD | A$36.04K 25.18K USD | A$0.45 0.31 USD | A$0.49 0.34 USD | A$39.79M 27.8M USD | 0 | -A$0.02 -0.01 USD | ||
HeraMED Limited
HMD.AX
AU
|
A$0.03 0.02 USD |
0
|
A$38.24M 26.71M USD | A$100.00K 69.86K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$38.24M 26.71M USD | 0 | A$0.00 0 USD | ||
Resonance Health Limited
RHT.AX
AU
|
A$0.08 0.05 USD |
+5.48
|
A$36.74M 25.66M USD | A$317.32K 221.67K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$36.74M 25.66M USD | 0 | A$0.00 0 USD | ||
Botanix Pharmaceuticals Limited
BOT.AX
AU
|
A$0.01 0.0090 USD |
+8.33
|
A$35.90M 25.08M USD | A$7.29M 5.09M USD | A$0.01 0.0076 USD | A$0.01 0.0090 USD | A$35.90M 25.08M USD | 0 | -A$0.03 -0.02 USD | ||
Immutep Limited
IMM.AX
AU
|
A$0.02 0.02 USD |
+4.35
|
A$35.37M 24.71M USD | A$2.09M 1.46M USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$35.37M 24.71M USD | 0 | -A$0.06 -0.04 USD | ||
Emyria Limited
EMD.AX
AU
|
A$0.04 0.03 USD |
+5.13
|
A$33.07M 23.1M USD | A$340.49K 237.85K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$33.07M 23.1M USD | 0 | -A$0.01 -0.006 USD | ||
OncoSil Medical Limited
OSL.AX
AU
|
A$0.80 0.56 USD |
-1.84
|
A$29.36M 20.51M USD | A$1.08K 753.06 USD | A$0.80 0.56 USD | A$0.80 0.56 USD | A$29.36M 20.51M USD | 0 | -A$0.47 -0.3 USD | ||
|
BCAL Diagnostics Limited
BDX.AX
AU
|
A$0.08 0.05 USD |
-1.27
|
A$28.76M 20.09M USD | A$22.66K 15.83K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$28.76M 20.09M USD | 0 | -A$0.02 -0.01 USD | ||
|
Beamtree Holdings Limited
BMT.AX
AU
|
A$0.09 0.06 USD |
0
|
A$26.58M 18.57M USD | A$5.00K 3.49K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$26.58M 18.57M USD | 0 | -A$0.06 -0.04 USD | ||
Control Bionics Limited
CBL.AX
AU
|
A$0.05 0.04 USD |
-3.57
|
A$24.05M 16.8M USD | A$1.05M 736.3K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$24.05M 16.8M USD | 0 | -A$0.02 -0.01 USD | ||
Neurotech International Limited
NTI.AX
AU
|
A$0.02 0.01 USD |
0
|
A$23.81M 16.63M USD | A$3.90M 2.72M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$23.81M 16.63M USD | 0 | -A$0.01 -0.006 USD | ||
Rhythm Biosciences Limited
RHY.AX
AU
|
A$0.07 0.05 USD |
0
|
A$23.71M 16.56M USD | A$93.48K 65.3K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$23.71M 16.56M USD | 0 | -A$0.02 -0.01 USD | ||
NeuroScientific Biopharmaceuticals Limited
NSB.AX
AU
|
A$0.06 0.04 USD |
+3.45
|
A$23.38M 16.33M USD | A$23.16K 16.18K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$23.38M 16.33M USD | 0 | -A$0.01 -0.006 USD | ||
Imugene Limited
IMU.AX
AU
|
A$0.04 0.03 USD |
+2.78
|
A$20.50M 14.32M USD | A$4.19M 2.93M USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$20.50M 14.32M USD | 0 | -A$0.33 -0.2 USD | ||
BTC Health Limited
BTC.AX
AU
|
A$0.06 0.04 USD |
0
|
A$20.02M 13.98M USD | A$2.00 1.4 USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$20.02M 13.98M USD | 0 | A$0.00 0 USD | ||
|
Radiopharm Theranostics Limited
RAD.AX
AU
|
A$0.00 0.0031 USD |
+12.5
|
A$19.70M 13.76M USD | A$3.02M 2.11M USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$19.70M 13.76M USD | 0 | -A$0.02 -0.01 USD | ||
Genetic Signatures Limited
GSS.AX
AU
|
A$0.08 0.06 USD |
0
|
A$19.08M 13.33M USD | A$99.07K 69.2K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$19.08M 13.33M USD | 0 | -A$0.06 -0.04 USD | ||
Proteomics International Laboratories Ltd
PIQ.AX
AU
|
A$0.12 0.08 USD |
0
|
A$19.02M 13.29M USD | A$55.36K 38.67K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$19.02M 13.29M USD | 0 | -A$0.05 -0.03 USD | ||
PainChek Limited
PCK.AX
AU
|
A$0.09 0.06 USD |
-1.11
|
A$18.62M 13.01M USD | A$121.98K 85.21K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$18.62M 13.01M USD | 0 | -A$0.04 -0.02 USD | ||
|
INOVIQ Ltd
IIQ.AX
AU
|
A$0.13 0.09 USD |
-3.7
|
A$18.30M 12.78M USD | A$1.71K 1.2K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$18.30M 12.78M USD | 0 | -A$0.06 -0.04 USD | ||
ImExHS Limited
IME.AX
AU
|
A$0.32 0.22 USD |
0
|
A$17.41M 12.16M USD | A$10.00K 6.99K USD | A$0.32 0.22 USD | A$0.32 0.22 USD | A$17.41M 12.16M USD | 0 | A$0.00 0 USD | ||
IDT Australia Limited
IDT.AX
AU
|
A$0.04 0.03 USD |
0
|
A$16.33M 11.41M USD | A$100.00 69.86 USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$16.33M 11.41M USD | 0 | -A$0.01 -0.006 USD | ||
Atomo Diagnostics Limited
AT1.AX
AU
|
A$0.02 0.01 USD |
+5.88
|
A$16.24M 11.35M USD | A$500.00K 349.28K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$16.24M 11.35M USD | 0 | A$0.00 0 USD | ||
Memphasys Limited
MEM.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$15.48M 10.81M USD | A$1.67K 1.16K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$15.48M 10.81M USD | 0 | A$0.00 0 USD | ||
Argenica Therapeutics Limited
AGN.AX
AU
|
A$0.12 0.08 USD |
0
|
A$15.41M 10.77M USD | A$109.79K 76.7K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$15.41M 10.77M USD | 0 | -A$0.01 -0.006 USD | ||
Noxopharm Limited
NOX.AX
AU
|
A$0.05 0.03 USD |
0
|
A$15.36M 10.73M USD | A$4.80K 3.35K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$15.36M 10.73M USD | 0 | -A$0.02 -0.01 USD | ||
ImpediMed Limited
IPD.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$14.65M 10.23M USD | A$2.50M 1.75M USD | A$0.00 0.0027 USD | A$0.00 0.0034 USD | A$14.65M 10.23M USD | 0 | -A$0.01 -0.006 USD | ||
Intelicare Holdings Limited
ICR.AX
AU
|
A$0.02 0.01 USD |
0
|
A$14.31M 9.99M USD | A$205.00K 143.21K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$14.31M 9.99M USD | 0 | A$0.00 0 USD | ||
Immuron Limited
IMC.AX
AU
|
A$0.04 0.03 USD |
0
|
A$12.91M 9.02M USD | A$657.88K 459.57K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$12.91M 9.02M USD | 0 | -A$0.01 -0.006 USD | ||
AdAlta Limited
1AD.AX
AU
|
A$0.00 0.0024 USD |
+16.67
|
A$11.24M 7.85M USD | A$37.60K 26.26K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$11.24M 7.85M USD | 0 | A$0.00 0 USD | ||
TruScreen Group Limited
TRU.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$9.43M 6.59M USD | A$1.00K 698.57 USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$9.43M 6.59M USD | 0 | A$0.00 0 USD | ||
Epsilon Healthcare Limited
EPN.AX
AU
|
A$0.02 0.02 USD |
+4.55
|
A$8.95M 6.25M USD | A$43.00 30.04 USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$8.95M 6.25M USD | 0 | A$0.00 0 USD | ||
|
Careteq Limited
CTQ.AX
AU
|
A$0.01 0.0083 USD |
-7.69
|
A$8.80M 6.15M USD | A$2.68M 1.87M USD | A$0.01 0.0083 USD | A$0.01 0.0090 USD | A$8.80M 6.15M USD | 0 | A$0.00 0 USD | ||
Cann Group Limited
CAN.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$8.30M 5.8M USD | A$467.96K 326.9K USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$8.30M 5.8M USD | 0.25 | A$0.02 0.01 USD | ||
|
ECS Botanics Holdings Ltd
ECS.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$8.03M 5.61M USD | A$531.41K 371.22K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$8.03M 5.61M USD | 0 | A$0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
