Paese: Australia Borsa: ASX Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Australia (129)
- {{country.name}}
ASX (129)
- {{item.name}}
Salute (129)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CSL Limited
CSL.AX
AU
|
A$195.76 136.75 USD |
-0.16
|
A$93.94B 65.62B USD | A$537.71K 375.63K USD | A$193.89 135.45 USD | A$196.99 137.61 USD | A$93.94B 65.62B USD | 0 | -A$7.99 -5.5 USD | ||
ResMed Inc.
RMD.AX
AU
|
A$34.83 24.33 USD |
-0.19
|
A$48.98B 34.21B USD | A$697.99K 487.59K USD | A$34.69 24.23 USD | A$34.89 24.37 USD | A$48.98B 34.21B USD | 22.18 | A$1.57 1.1 USD | ||
Sigma Healthcare Limited
SIG.AX
AU
|
A$2.76 1.92 USD |
+0.18
|
A$31.69B 22.14B USD | A$3.48M 2.43M USD | A$2.72 1.9 USD | A$2.77 1.94 USD | A$31.69B 22.14B USD | 45.91 | A$0.06 0.04 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.AX
AU
|
A$39.45 27.56 USD |
-1.03
|
A$23.21B 16.21B USD | A$133.26K 93.09K USD | A$39.44 27.55 USD | A$39.91 27.88 USD | A$23.21B 16.21B USD | 56.35 | A$0.70 0.49 USD | ||
Pro Medicus Limited
PME.AX
AU
|
A$194.04 135.55 USD |
+4.98
|
A$20.27B 14.16B USD | A$130.86K 91.42K USD | A$184.71 129.03 USD | A$194.20 135.66 USD | A$20.27B 14.16B USD | 74.63 | A$2.60 1.82 USD | ||
Ramsay Health Care Limited
RHC.AX
AU
|
A$54.85 38.32 USD |
+1.11
|
A$12.66B 8.84B USD | A$195.43K 136.52K USD | A$54.11 37.8 USD | A$54.99 38.41 USD | A$12.66B 8.84B USD | 40.93 | A$1.34 0.94 USD | ||
Sonic Healthcare Limited
SHL.AX
AU
|
A$18.93 13.22 USD |
+0.61
|
A$9.35B 6.53B USD | A$446.79K 312.11K USD | A$18.71 13.07 USD | A$18.94 13.23 USD | A$9.35B 6.53B USD | 15.38 | A$1.23 0.86 USD | ||
Cochlear Limited
COH.AX
AU
|
A$141.04 98.52 USD |
-0.31
|
A$9.22B 6.44B USD | A$89.46K 62.5K USD | A$140.34 98.04 USD | A$142.58 99.6 USD | A$9.22B 6.44B USD | 62.96 | A$2.24 1.56 USD | ||
Ansell Limited
ANN.AX
AU
|
A$45.92 32.08 USD |
-0.43
|
A$6.46B 4.51B USD | A$248.62K 173.68K USD | A$45.84 32.02 USD | A$46.44 32.44 USD | A$6.46B 4.51B USD | 21.45 | A$2.14 1.49 USD | ||
Telix Pharmaceuticals Limited
TLX.AX
AU
|
A$14.00 9.78 USD |
-3.58
|
A$4.74B 3.31B USD | A$2.64M 1.84M USD | A$13.44 9.39 USD | A$14.58 10.19 USD | A$4.74B 3.31B USD | 107.69 | A$0.13 0.09 USD | ||
Imricor Medical Systems, Inc.
IMR.AX
AU
|
A$1.36 0.95 USD |
+0.74
|
A$4.63B 3.23B USD | A$299.02K 208.89K USD | A$1.31 0.92 USD | A$1.40 0.98 USD | A$4.63B 3.23B USD | 0 | -A$0.16 -0.1 USD | ||
EBOS Group Limited
EBO.AX
AU
|
A$17.06 11.92 USD |
-0.12
|
A$3.57B 2.49B USD | A$105.76K 73.88K USD | A$16.97 11.85 USD | A$17.35 12.12 USD | A$3.57B 2.49B USD | 14.21 | A$1.20 0.84 USD | ||
Neuren Pharmaceuticals Limited
NEU.AX
AU
|
A$19.60 13.69 USD |
-0.51
|
A$2.48B 1.74B USD | A$122.14K 85.32K USD | A$19.26 13.45 USD | A$19.82 13.85 USD | A$2.48B 1.74B USD | 130.66 | A$0.15 0.1 USD | ||
4DMedical Limited
4DX.AX
AU
|
A$3.79 2.64 USD |
-1.43
|
A$2.28B 1.59B USD | A$812.96K 567.91K USD | A$3.76 2.63 USD | A$3.90 2.72 USD | A$2.28B 1.59B USD | 0 | -A$0.39 -0.2 USD | ||
PYC Therapeutics Limited
PYC.AX
AU
|
A$1.81 1.26 USD |
+0.56
|
A$1.78B 1.24B USD | A$1.07M 749.06K USD | A$1.76 1.23 USD | A$1.83 1.28 USD | A$1.78B 1.24B USD | 0 | -A$0.06 -0.04 USD | ||
Regis Healthcare Limited
REG.AX
AU
|
A$4.71 3.29 USD |
+0.64
|
A$1.42B 995.19M USD | A$263.15K 183.83K USD | A$4.67 3.26 USD | A$4.74 3.31 USD | A$1.42B 995.19M USD | 24.78 | A$0.19 0.13 USD | ||
Nanosonics Limited
NAN.AX
AU
|
A$3.04 2.12 USD |
+0.17
|
A$907.97M 634.28M USD | A$326.31K 227.95K USD | A$3.01 2.1 USD | A$3.06 2.14 USD | A$907.97M 634.28M USD | 50.58 | A$0.06 0.04 USD | ||
Anteris Technologies Global Corp.
AVR.AX
AU
|
A$8.63 6.03 USD |
-4.11
|
A$841.07M 587.54M USD | A$1.55K 1.08K USD | A$8.52 5.95 USD | A$8.64 6.04 USD | A$841.07M 587.54M USD | 0 | -A$2.90 -2.02 USD | ||
Integral Diagnostics Limited
IDX.AX
AU
|
A$2.10 1.47 USD |
-0.94
|
A$784.76M 548.21M USD | A$93.92K 65.61K USD | A$2.09 1.46 USD | A$2.12 1.48 USD | A$784.76M 548.21M USD | 35.00 | A$0.06 0.04 USD | ||
AVITA Medical, Inc.
AVH.AX
AU
|
A$4.37 3.05 USD |
+9.52
|
A$675.75M 472.06M USD | A$1.03M 717.24K USD | A$4.30 3 USD | A$4.42 3.09 USD | A$675.75M 472.06M USD | 0 | -A$0.45 -0.3 USD | ||
Clarity Pharmaceuticals Ltd
CU6.AX
AU
|
A$1.68 1.17 USD |
-5.78
|
A$625.66M 437.06M USD | A$2.56M 1.79M USD | A$1.66 1.16 USD | A$1.80 1.26 USD | A$625.66M 437.06M USD | 0 | -A$0.28 -0.1 USD | ||
PolyNovo Limited
PNV.AX
AU
|
A$0.89 0.62 USD |
-0.89
|
A$616.23M 430.48M USD | A$612.14K 427.62K USD | A$0.88 0.61 USD | A$0.91 0.63 USD | A$616.23M 430.48M USD | 89.20 | A$0.01 0.006 USD | ||
Cogstate Limited
CGS.AX
AU
|
A$3.57 2.49 USD |
-0.42
|
A$613.63M 428.66M USD | A$248.87K 173.85K USD | A$3.53 2.47 USD | A$3.61 2.52 USD | A$613.63M 428.66M USD | 35.64 | A$0.10 0.07 USD | ||
Australian Clinical Labs Limited
ACL.AX
AU
|
A$2.90 2.03 USD |
-0.68
|
A$540.91M 377.86M USD | A$48.86K 34.13K USD | A$2.89 2.02 USD | A$2.94 2.05 USD | A$540.91M 377.86M USD | 24.16 | A$0.12 0.08 USD | ||
Artrya Limited
AYA.AX
AU
|
A$2.66 1.86 USD |
+0.38
|
A$436.35M 304.82M USD | A$266.66K 186.28K USD | A$2.64 1.84 USD | A$2.73 1.91 USD | A$436.35M 304.82M USD | 0 | -A$0.17 -0.1 USD | ||
Oceania Healthcare Limited
OCA.AX
AU
|
A$0.54 0.38 USD |
0
|
A$393.01M 274.54M USD | A$6.00 4.19 USD | A$0.54 0.38 USD | A$0.54 0.38 USD | A$393.01M 274.54M USD | 0 | A$0.00 0 USD | ||
Clinuvel Pharmaceuticals Limited
CUV.AX
AU
|
A$7.03 4.91 USD |
-4.74
|
A$354.92M 247.94M USD | A$247.45K 172.86K USD | A$6.90 4.82 USD | A$7.25 5.06 USD | A$354.92M 247.94M USD | 10.65 | A$0.66 0.46 USD | ||
Echo IQ Limited
EIQ.AX
AU
|
A$0.45 0.31 USD |
+8.43
|
A$333.39M 232.9M USD | A$4.17M 2.91M USD | A$0.41 0.28 USD | A$0.46 0.32 USD | A$333.39M 232.9M USD | 0 | -A$0.03 -0.02 USD | ||
Racura Oncology Ltd
RAC.AX
AU
|
A$1.57 1.1 USD |
+0.64
|
A$307.83M 215.04M USD | A$26.46K 18.48K USD | A$1.55 1.08 USD | A$1.60 1.11 USD | A$307.83M 215.04M USD | 0 | -A$0.06 -0.04 USD | ||
Healius Limited
HLS.AX
AU
|
A$0.40 0.28 USD |
+3.08
|
A$291.92M 203.93M USD | A$1.69M 1.18M USD | A$0.39 0.27 USD | A$0.41 0.28 USD | A$291.92M 203.93M USD | 0 | -A$0.56 -0.3 USD | ||
Monash IVF Group Limited
MVF.AX
AU
|
A$0.72 0.5 USD |
+1.69
|
A$281.32M 196.52M USD | A$96.52K 67.43K USD | A$0.71 0.5 USD | A$0.73 0.51 USD | A$281.32M 196.52M USD | 36.10 | A$0.02 0.01 USD | ||
Paragon Care Limited
PGC.AX
AU
|
A$0.15 0.1 USD |
-3.33
|
A$240.02M 167.67M USD | A$545.81K 381.28K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$240.02M 167.67M USD | 0 | -A$0.01 -0.006 USD | ||
Starpharma Holdings Limited
SPL.AX
AU
|
A$0.50 0.35 USD |
+4.17
|
A$239.87M 167.57M USD | A$1.44M 1.01M USD | A$0.48 0.34 USD | A$0.51 0.35 USD | A$239.87M 167.57M USD | 0 | -A$0.02 -0.01 USD | ||
Pacific Edge Limited
PEB.AX
AU
|
A$0.19 0.13 USD |
0
|
A$235.96M 164.83M USD | A$2.06K 1.44K USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$235.96M 164.83M USD | 0 | -A$0.03 -0.02 USD | ||
Aroa Biosurgery Limited
ARX.AX
AU
|
A$0.52 0.36 USD |
+1.96
|
A$182.15M 127.24M USD | A$75.97K 53.07K USD | A$0.51 0.36 USD | A$0.53 0.37 USD | A$182.15M 127.24M USD | 52.00 | A$0.01 0.006 USD | ||
Actinogen Medical Limited
ACW.AX
AU
|
A$0.05 0.03 USD |
-4.17
|
A$178.21M 124.49M USD | A$3.46M 2.42M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$178.21M 124.49M USD | 0 | -A$0.01 -0.006 USD | ||
Paradigm Biopharmaceuticals Limited
PAR.AX
AU
|
A$0.25 0.17 USD |
0
|
A$153.48M 107.21M USD | A$3.14M 2.19M USD | A$0.25 0.17 USD | A$0.27 0.19 USD | A$153.48M 107.21M USD | 0 | -A$0.15 -0.1 USD | ||
Vita Life Sciences Limited
VLS.AX
AU
|
A$2.79 1.95 USD |
0
|
A$150.39M 105.06M USD | A$2.02K 1.41K USD | A$2.78 1.94 USD | A$2.79 1.95 USD | A$150.39M 105.06M USD | 13.94 | A$0.20 0.14 USD | ||
Orthocell Limited
OCC.AX
AU
|
A$0.54 0.38 USD |
-10
|
A$147.09M 102.75M USD | A$2.08M 1.46M USD | A$0.51 0.36 USD | A$0.60 0.42 USD | A$147.09M 102.75M USD | 0 | -A$0.05 -0.03 USD | ||
EMVision Medical Devices Ltd
EMV.AX
AU
|
A$1.53 1.07 USD |
-3.04
|
A$142.41M 99.48M USD | A$24.83K 17.35K USD | A$1.53 1.07 USD | A$1.58 1.1 USD | A$142.41M 99.48M USD | 0 | -A$0.09 -0.06 USD | ||
Nyrada Inc.
NYR.AX
AU
|
A$0.51 0.36 USD |
+8.51
|
A$131.93M 92.16M USD | A$208.75K 145.82K USD | A$0.48 0.33 USD | A$0.51 0.36 USD | A$131.93M 92.16M USD | 0 | -A$0.03 -0.02 USD | ||
Alcidion Group Limited
ALC.AX
AU
|
A$0.10 0.07 USD |
-1.03
|
A$129.58M 90.52M USD | A$699.91K 488.94K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$129.58M 90.52M USD | 0 | A$0.00 0 USD | ||
Dimerix Limited
DXB.AX
AU
|
A$0.21 0.14 USD |
-2.38
|
A$123.08M 85.98M USD | A$249.36K 174.19K USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$123.08M 85.98M USD | 0 | -A$0.05 -0.03 USD | ||
EBR Systems, Inc.
EBR.AX
AU
|
A$0.14 0.1 USD |
-2.06
|
A$106.98M 74.73M USD | A$339.96K 237.48K USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$106.98M 74.73M USD | 0 | -A$0.20 -0.1 USD | ||
Recce Pharmaceuticals Ltd
RCE.AX
AU
|
A$0.34 0.24 USD |
-4.23
|
A$103.96M 72.62M USD | A$55.14K 38.52K USD | A$0.34 0.24 USD | A$0.35 0.24 USD | A$103.96M 72.62M USD | 0 | -A$0.05 -0.03 USD | ||
Austco Healthcare Limited
AHC.AX
AU
|
A$0.27 0.19 USD |
+1.89
|
A$101.18M 70.68M USD | A$266.05K 185.86K USD | A$0.27 0.19 USD | A$0.28 0.19 USD | A$101.18M 70.68M USD | 13.50 | A$0.02 0.01 USD | ||
|
Island Pharmaceuticals Limited
ILA.AX
AU
|
A$0.31 0.21 USD |
-10.29
|
A$90.25M 63.05M USD | A$463.62K 323.87K USD | A$0.30 0.21 USD | A$0.34 0.23 USD | A$90.25M 63.05M USD | 0 | -A$0.04 -0.02 USD | ||
Oneview Healthcare PLC
ONE.AX
AU
|
A$0.10 0.07 USD |
-13.04
|
A$88.03M 61.49M USD | A$233.96K 163.44K USD | A$0.10 0.07 USD | A$0.12 0.08 USD | A$88.03M 61.49M USD | 0 | -A$0.02 -0.01 USD | ||
Lumos Diagnostics Holdings Limited
LDX.AX
AU
|
A$0.08 0.06 USD |
-5.68
|
A$80.65M 56.34M USD | A$966.25K 674.99K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$80.65M 56.34M USD | 0 | -A$0.01 -0.006 USD | ||
Prescient Therapeutics Limited
PTX.AX
AU
|
A$0.06 0.04 USD |
+3.51
|
A$67.49M 47.14M USD | A$74.93K 52.34K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$67.49M 47.14M USD | 0 | -A$0.01 -0.006 USD | ||
SomnoMed Limited
SOM.AX
AU
|
A$0.29 0.2 USD |
0
|
A$63.73M 44.52M USD | A$56.30K 39.33K USD | A$0.28 0.2 USD | A$0.29 0.2 USD | A$63.73M 44.52M USD | 0 | -A$0.02 -0.01 USD | ||
Avecho Biotechnology Limited
AVE.AX
AU
|
A$0.02 0.01 USD |
-5.88
|
A$61.82M 43.19M USD | A$1.10M 771.66K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$61.82M 43.19M USD | 0 | A$0.00 0 USD | ||
Arovella Therapeutics Limited
ALA.AX
AU
|
A$0.05 0.03 USD |
-3.92
|
A$59.23M 41.38M USD | A$1.16M 812.85K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$59.23M 41.38M USD | 0 | -A$0.01 -0.006 USD | ||
Alterity Therapeutics Limited
ATH.AX
AU
|
A$0.26 0.18 USD |
+1.96
|
A$56.81M 39.69M USD | A$178.60K 124.76K USD | A$0.25 0.17 USD | A$0.27 0.19 USD | A$56.81M 39.69M USD | 0 | -A$0.11 -0.07 USD | ||
Mach7 Technologies Limited
M7T.AX
AU
|
A$0.23 0.16 USD |
+2.27
|
A$52.88M 36.94M USD | A$30.98K 21.64K USD | A$0.23 0.16 USD | A$0.23 0.16 USD | A$52.88M 36.94M USD | 0 | -A$0.04 -0.02 USD | ||
Little Green Pharma Ltd
LGP.AX
AU
|
A$0.06 0.04 USD |
-7.69
|
A$49.68M 34.7M USD | A$73.68K 51.47K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$49.68M 34.7M USD | 0 | A$0.00 0 USD | ||
Compumedics Limited
CMP.AX
AU
|
A$0.24 0.17 USD |
-4
|
A$47.94M 33.49M USD | A$6.35K 4.44K USD | A$0.24 0.17 USD | A$0.25 0.17 USD | A$47.94M 33.49M USD | 0 | A$0.00 0 USD | ||
Singular Health Group Ltd
SHG.AX
AU
|
A$0.15 0.1 USD |
0
|
A$47.28M 33.03M USD | A$131.66K 91.98K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$47.28M 33.03M USD | 0 | -A$0.02 -0.01 USD | ||
Medical Developments International Limited
MVP.AX
AU
|
A$0.40 0.28 USD |
-1.25
|
A$44.50M 31.09M USD | A$165.87K 115.87K USD | A$0.39 0.27 USD | A$0.41 0.28 USD | A$44.50M 31.09M USD | 39.50 | A$0.01 0.006 USD | ||
Nova Eye Medical Limited
EYE.AX
AU
|
A$0.16 0.11 USD |
+6.9
|
A$44.16M 30.85M USD | A$21.46K 14.99K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$44.16M 30.85M USD | 0 | -A$0.02 -0.01 USD | ||
|
Micro-X Limited
MX1.AX
AU
|
A$0.06 0.04 USD |
0
|
A$43.64M 30.49M USD | A$1.55M 1.08M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$43.64M 30.49M USD | 0 | -A$0.01 -0.006 USD | ||
|
Cyclopharm Limited
CYC.AX
AU
|
A$0.35 0.24 USD |
-6.76
|
A$43.38M 30.3M USD | A$203.18K 141.93K USD | A$0.33 0.23 USD | A$0.37 0.26 USD | A$43.38M 30.3M USD | 0 | -A$0.15 -0.1 USD | ||
HeraMED Limited
HMD.AX
AU
|
A$0.04 0.03 USD |
+9.09
|
A$41.71M 29.14M USD | A$857.93K 599.32K USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$41.71M 29.14M USD | 0 | A$0.00 0 USD | ||
|
Trajan Group Holdings Limited
TRJ.AX
AU
|
A$0.27 0.19 USD |
0
|
A$41.27M 28.83M USD | A$6.58K 4.6K USD | A$0.26 0.18 USD | A$0.27 0.19 USD | A$41.27M 28.83M USD | 0 | A$0.00 0 USD | ||
Doctor Care Anywhere Group PLC
DOC.AX
AU
|
A$0.11 0.08 USD |
0
|
A$40.38M 28.21M USD | A$1.53K 1.07K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$40.38M 28.21M USD | 11.00 | A$0.01 0.006 USD | ||
CleanSpace Holdings Limited
CSX.AX
AU
|
A$0.49 0.34 USD |
0
|
A$39.79M 27.8M USD | A$12.81K 8.95K USD | A$0.49 0.34 USD | A$0.49 0.34 USD | A$39.79M 27.8M USD | 0 | -A$0.02 -0.01 USD | ||
|
Amplia Therapeutics Limited
ATX.AX
AU
|
A$0.08 0.05 USD |
-4.94
|
A$39.53M 27.61M USD | A$3.88M 2.71M USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$39.53M 27.61M USD | 0 | -A$0.02 -0.01 USD | ||
Resonance Health Limited
RHT.AX
AU
|
A$0.08 0.06 USD |
+2.6
|
A$37.69M 26.33M USD | A$287.17K 200.6K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$37.69M 26.33M USD | 0 | A$0.00 0 USD | ||
Emyria Limited
EMD.AX
AU
|
A$0.04 0.03 USD |
+7.32
|
A$35.49M 24.8M USD | A$20.00K 13.97K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$35.49M 24.8M USD | 0 | -A$0.01 -0.006 USD | ||
Botanix Pharmaceuticals Limited
BOT.AX
AU
|
A$0.01 0.0083 USD |
-7.41
|
A$33.14M 23.15M USD | A$1.53M 1.07M USD | A$0.01 0.0083 USD | A$0.01 0.0087 USD | A$33.14M 23.15M USD | 0 | -A$0.03 -0.02 USD | ||
Immutep Limited
IMM.AX
AU
|
A$0.02 0.02 USD |
-8.33
|
A$32.42M 22.65M USD | A$4.84M 3.38M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$32.42M 22.65M USD | 0 | -A$0.06 -0.04 USD | ||
OncoSil Medical Limited
OSL.AX
AU
|
A$0.80 0.56 USD |
-0.62
|
A$29.18M 20.38M USD | A$1.54K 1.07K USD | A$0.77 0.53 USD | A$0.80 0.56 USD | A$29.18M 20.38M USD | 0 | -A$0.47 -0.3 USD | ||
|
BCAL Diagnostics Limited
BDX.AX
AU
|
A$0.08 0.05 USD |
0
|
A$28.76M 20.09M USD | A$9.73K 6.8K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$28.76M 20.09M USD | 0 | -A$0.02 -0.01 USD | ||
|
Beamtree Holdings Limited
BMT.AX
AU
|
A$0.09 0.06 USD |
-1.11
|
A$26.29M 18.36M USD | A$5.00K 3.49K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$26.29M 18.36M USD | 0 | -A$0.06 -0.04 USD | ||
Control Bionics Limited
CBL.AX
AU
|
A$0.05 0.04 USD |
0
|
A$24.05M 16.8M USD | A$45.00K 31.44K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$24.05M 16.8M USD | 0 | -A$0.02 -0.01 USD | ||
Rhythm Biosciences Limited
RHY.AX
AU
|
A$0.07 0.05 USD |
0
|
A$23.71M 16.56M USD | A$90.00 62.87 USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$23.71M 16.56M USD | 0 | -A$0.02 -0.01 USD | ||
NeuroScientific Biopharmaceuticals Limited
NSB.AX
AU
|
A$0.06 0.04 USD |
-3.33
|
A$22.60M 15.79M USD | A$141.85K 99.09K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$22.60M 15.79M USD | 0 | -A$0.01 -0.006 USD | ||
Neurotech International Limited
NTI.AX
AU
|
A$0.02 0.01 USD |
-5.56
|
A$22.49M 15.71M USD | A$1.63M 1.14M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$22.49M 15.71M USD | 0 | -A$0.01 -0.006 USD | ||
Imugene Limited
IMU.AX
AU
|
A$0.04 0.03 USD |
0
|
A$20.50M 14.32M USD | A$921.64K 643.83K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$20.50M 14.32M USD | 0 | -A$0.33 -0.2 USD | ||
BTC Health Limited
BTC.AX
AU
|
A$0.06 0.04 USD |
0
|
A$20.02M 13.98M USD | A$2.00 1.4 USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$20.02M 13.98M USD | 0 | A$0.00 0 USD | ||
Proteomics International Laboratories Ltd
PIQ.AX
AU
|
A$0.12 0.08 USD |
0
|
A$19.02M 13.29M USD | A$55.36K 38.67K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$19.02M 13.29M USD | 0 | -A$0.05 -0.03 USD | ||
Genetic Signatures Limited
GSS.AX
AU
|
A$0.08 0.06 USD |
-1.19
|
A$18.85M 13.17M USD | A$82.38K 57.55K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$18.85M 13.17M USD | 0 | -A$0.06 -0.04 USD | ||
PainChek Limited
PCK.AX
AU
|
A$0.09 0.06 USD |
-1.12
|
A$18.41M 12.86M USD | A$6.42K 4.48K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$18.41M 12.86M USD | 0 | -A$0.04 -0.02 USD | ||
|
INOVIQ Ltd
IIQ.AX
AU
|
A$0.13 0.09 USD |
0
|
A$18.30M 12.78M USD | A$1.71K 1.2K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$18.30M 12.78M USD | 0 | -A$0.06 -0.04 USD | ||
|
Radiopharm Theranostics Limited
RAD.AX
AU
|
A$0.00 0.0027 USD |
-11.11
|
A$17.51M 12.23M USD | A$6.32M 4.41M USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$17.51M 12.23M USD | 0 | -A$0.02 -0.01 USD | ||
ImExHS Limited
IME.AX
AU
|
A$0.32 0.22 USD |
0
|
A$17.41M 12.16M USD | A$10.00K 6.99K USD | A$0.32 0.22 USD | A$0.32 0.22 USD | A$17.41M 12.16M USD | 0 | A$0.00 0 USD | ||
Noxopharm Limited
NOX.AX
AU
|
A$0.06 0.04 USD |
+10
|
A$16.90M 11.8M USD | A$119.92K 83.77K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$16.90M 11.8M USD | 0 | -A$0.02 -0.01 USD | ||
IDT Australia Limited
IDT.AX
AU
|
A$0.04 0.03 USD |
+2.63
|
A$16.76M 11.71M USD | A$52.00 36.33 USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$16.76M 11.71M USD | 0 | -A$0.01 -0.006 USD | ||
Atomo Diagnostics Limited
AT1.AX
AU
|
A$0.02 0.01 USD |
0
|
A$16.24M 11.35M USD | A$500.00K 349.28K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$16.24M 11.35M USD | 0 | A$0.00 0 USD | ||
Memphasys Limited
MEM.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$15.48M 10.81M USD | A$301.67K 210.73K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$15.48M 10.81M USD | 0 | A$0.00 0 USD | ||
ImpediMed Limited
IPD.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$14.65M 10.23M USD | A$1.59M 1.11M USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$14.65M 10.23M USD | 0 | -A$0.01 -0.006 USD | ||
Intelicare Holdings Limited
ICR.AX
AU
|
A$0.02 0.01 USD |
0
|
A$14.31M 9.99M USD | A$205.00K 143.21K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$14.31M 9.99M USD | 0 | A$0.00 0 USD | ||
Argenica Therapeutics Limited
AGN.AX
AU
|
A$0.11 0.08 USD |
-8.33
|
A$14.13M 9.87M USD | A$82.39K 57.55K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$14.13M 9.87M USD | 0 | -A$0.01 -0.006 USD | ||
Immuron Limited
IMC.AX
AU
|
A$0.04 0.03 USD |
0
|
A$12.91M 9.02M USD | A$23.85K 16.66K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$12.91M 9.02M USD | 0 | -A$0.01 -0.006 USD | ||
AdAlta Limited
1AD.AX
AU
|
A$0.00 0.0020 USD |
-14.29
|
A$9.64M 6.73M USD | A$410.65K 286.86K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$9.64M 6.73M USD | 0 | A$0.00 0 USD | ||
|
Careteq Limited
CTQ.AX
AU
|
A$0.01 0.0090 USD |
+8.33
|
A$9.53M 6.66M USD | A$150.00K 104.79K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$9.53M 6.66M USD | 0 | A$0.00 0 USD | ||
TruScreen Group Limited
TRU.AX
AU
|
A$0.01 0.0055 USD |
-11.11
|
A$8.38M 5.86M USD | A$127.78K 89.26K USD | A$0.01 0.0055 USD | A$0.01 0.0062 USD | A$8.38M 5.86M USD | 0 | A$0.00 0 USD | ||
Cann Group Limited
CAN.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$8.30M 5.8M USD | A$610.39K 426.4K USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$8.30M 5.8M USD | 0.25 | A$0.02 0.01 USD | ||
|
ECS Botanics Holdings Ltd
ECS.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$8.03M 5.61M USD | A$1.70M 1.19M USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$8.03M 5.61M USD | 0 | A$0.00 0 USD | ||
Invex Therapeutics Ltd
IXC.AX
AU
|
A$0.11 0.07 USD |
0
|
A$7.89M 5.51M USD | A$43.96K 30.71K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$7.89M 5.51M USD | 0 | -A$0.02 -0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
