Paese: Australia Borsa: ASX Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Australia (129)
- {{country.name}}
ASX (129)
- {{item.name}}
Salute (129)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CSL Limited
CSL.AX
AU
|
A$195.19 136.35 USD |
-0.46
|
A$93.67B 65.43B USD | A$397.64K 277.78K USD | A$193.89 135.45 USD | A$196.99 137.61 USD | A$93.67B 65.43B USD | 0 | -A$7.99 -5.5 USD | ||
ResMed Inc.
RMD.AX
AU
|
A$34.77 24.29 USD |
-0.34
|
A$48.90B 34.16B USD | A$372.16K 259.98K USD | A$34.69 24.23 USD | A$34.89 24.37 USD | A$48.90B 34.16B USD | 22.14 | A$1.57 1.1 USD | ||
Sigma Healthcare Limited
SIG.AX
AU
|
A$2.75 1.92 USD |
-0.18
|
A$31.58B 22.06B USD | A$2.50M 1.74M USD | A$2.72 1.9 USD | A$2.77 1.94 USD | A$31.58B 22.06B USD | 45.75 | A$0.06 0.04 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.AX
AU
|
A$39.62 27.68 USD |
-0.6
|
A$23.31B 16.28B USD | A$71.11K 49.67K USD | A$39.52 27.61 USD | A$39.91 27.88 USD | A$23.31B 16.28B USD | 56.60 | A$0.70 0.49 USD | ||
Pro Medicus Limited
PME.AX
AU
|
A$190.36 132.98 USD |
+2.99
|
A$19.89B 13.89B USD | A$66.32K 46.33K USD | A$184.71 129.03 USD | A$191.11 133.5 USD | A$19.89B 13.89B USD | 73.21 | A$2.60 1.82 USD | ||
Ramsay Health Care Limited
RHC.AX
AU
|
A$54.60 38.14 USD |
+0.65
|
A$12.60B 8.8B USD | A$120.97K 84.51K USD | A$54.11 37.8 USD | A$54.67 38.19 USD | A$12.60B 8.8B USD | 40.74 | A$1.34 0.94 USD | ||
Sonic Healthcare Limited
SHL.AX
AU
|
A$18.80 13.13 USD |
-0.05
|
A$9.29B 6.49B USD | A$298.06K 208.22K USD | A$18.71 13.07 USD | A$18.90 13.2 USD | A$9.29B 6.49B USD | 15.28 | A$1.23 0.86 USD | ||
Cochlear Limited
COH.AX
AU
|
A$141.50 98.85 USD |
+0.02
|
A$9.25B 6.46B USD | A$45.24K 31.6K USD | A$140.34 98.04 USD | A$142.58 99.6 USD | A$9.25B 6.46B USD | 63.16 | A$2.24 1.56 USD | ||
Ansell Limited
ANN.AX
AU
|
A$46.03 32.16 USD |
-0.2
|
A$6.48B 4.52B USD | A$124.16K 86.73K USD | A$45.87 32.04 USD | A$46.44 32.44 USD | A$6.48B 4.52B USD | 21.50 | A$2.14 1.49 USD | ||
Telix Pharmaceuticals Limited
TLX.AX
AU
|
A$13.85 9.68 USD |
-4.61
|
A$4.69B 3.28B USD | A$2.18M 1.52M USD | A$13.44 9.39 USD | A$14.58 10.19 USD | A$4.69B 3.28B USD | 106.53 | A$0.13 0.09 USD | ||
Imricor Medical Systems, Inc.
IMR.AX
AU
|
A$1.33 0.93 USD |
-1.12
|
A$4.54B 3.17B USD | A$249.19K 174.08K USD | A$1.31 0.92 USD | A$1.40 0.98 USD | A$4.54B 3.17B USD | 0 | -A$0.16 -0.1 USD | ||
EBOS Group Limited
EBO.AX
AU
|
A$17.14 11.97 USD |
+0.35
|
A$3.58B 2.5B USD | A$41.67K 29.11K USD | A$17.10 11.95 USD | A$17.35 12.12 USD | A$3.58B 2.5B USD | 14.28 | A$1.20 0.84 USD | ||
Neuren Pharmaceuticals Limited
NEU.AX
AU
|
A$19.29 13.47 USD |
-2.11
|
A$2.44B 1.71B USD | A$52.43K 36.62K USD | A$19.26 13.45 USD | A$19.82 13.85 USD | A$2.44B 1.71B USD | 128.56 | A$0.15 0.1 USD | ||
4DMedical Limited
4DX.AX
AU
|
A$3.78 2.64 USD |
-1.69
|
A$2.27B 1.59B USD | A$595.75K 416.17K USD | A$3.77 2.63 USD | A$3.90 2.72 USD | A$2.27B 1.59B USD | 0 | -A$0.39 -0.2 USD | ||
PYC Therapeutics Limited
PYC.AX
AU
|
A$1.78 1.24 USD |
-1
|
A$1.75B 1.23B USD | A$694.45K 485.12K USD | A$1.76 1.23 USD | A$1.82 1.27 USD | A$1.75B 1.23B USD | 0 | -A$0.06 -0.04 USD | ||
Regis Healthcare Limited
REG.AX
AU
|
A$4.69 3.28 USD |
+0.21
|
A$1.42B 990.96M USD | A$114.17K 79.75K USD | A$4.68 3.27 USD | A$4.74 3.31 USD | A$1.42B 990.96M USD | 24.68 | A$0.19 0.13 USD | ||
Nanosonics Limited
NAN.AX
AU
|
A$3.04 2.12 USD |
+0.33
|
A$909.47M 635.33M USD | A$114.11K 79.71K USD | A$3.01 2.1 USD | A$3.06 2.14 USD | A$909.47M 635.33M USD | 50.66 | A$0.06 0.04 USD | ||
Anteris Technologies Global Corp.
AVR.AX
AU
|
A$8.52 5.95 USD |
-5.33
|
A$830.35M 580.05M USD | A$1.46K 1.02K USD | A$8.52 5.95 USD | A$8.64 6.04 USD | A$830.35M 580.05M USD | 0 | -A$2.90 -2.02 USD | ||
Integral Diagnostics Limited
IDX.AX
AU
|
A$2.10 1.46 USD |
-1.18
|
A$782.90M 546.91M USD | A$82.42K 57.58K USD | A$2.09 1.46 USD | A$2.12 1.48 USD | A$782.90M 546.91M USD | 34.91 | A$0.06 0.04 USD | ||
AVITA Medical, Inc.
AVH.AX
AU
|
A$4.32 3.02 USD |
+8.27
|
A$668.02M 466.66M USD | A$676.72K 472.73K USD | A$4.30 3 USD | A$4.42 3.09 USD | A$668.02M 466.66M USD | 0 | -A$0.45 -0.3 USD | ||
Clarity Pharmaceuticals Ltd
CU6.AX
AU
|
A$1.67 1.16 USD |
-6.46
|
A$621.18M 433.94M USD | A$1.90M 1.33M USD | A$1.66 1.16 USD | A$1.80 1.26 USD | A$621.18M 433.94M USD | 0 | -A$0.28 -0.1 USD | ||
Cogstate Limited
CGS.AX
AU
|
A$3.58 2.5 USD |
0
|
A$616.21M 430.47M USD | A$226.56K 158.27K USD | A$3.54 2.47 USD | A$3.61 2.52 USD | A$616.21M 430.47M USD | 35.79 | A$0.10 0.07 USD | ||
PolyNovo Limited
PNV.AX
AU
|
A$0.89 0.62 USD |
-1.44
|
A$612.78M 428.07M USD | A$482.74K 337.22K USD | A$0.88 0.61 USD | A$0.91 0.63 USD | A$612.78M 428.07M USD | 88.70 | A$0.01 0.006 USD | ||
Australian Clinical Labs Limited
ACL.AX
AU
|
A$2.92 2.04 USD |
0
|
A$544.64M 380.46M USD | A$7.99K 5.58K USD | A$2.92 2.04 USD | A$2.94 2.05 USD | A$544.64M 380.46M USD | 24.33 | A$0.12 0.08 USD | ||
Artrya Limited
AYA.AX
AU
|
A$2.65 1.85 USD |
0
|
A$434.71M 303.67M USD | A$199.25K 139.19K USD | A$2.64 1.84 USD | A$2.73 1.91 USD | A$434.71M 303.67M USD | 0 | -A$0.17 -0.1 USD | ||
Oceania Healthcare Limited
OCA.AX
AU
|
A$0.54 0.38 USD |
0
|
A$393.01M 274.54M USD | A$6.00 4.19 USD | A$0.54 0.38 USD | A$0.54 0.38 USD | A$393.01M 274.54M USD | 0 | A$0.00 0 USD | ||
Clinuvel Pharmaceuticals Limited
CUV.AX
AU
|
A$6.95 4.86 USD |
-5.83
|
A$350.89M 245.12M USD | A$126.23K 88.18K USD | A$6.90 4.82 USD | A$7.25 5.06 USD | A$350.89M 245.12M USD | 10.53 | A$0.66 0.46 USD | ||
Echo IQ Limited
EIQ.AX
AU
|
A$0.43 0.3 USD |
+2.41
|
A$314.87M 219.96M USD | A$2.41M 1.68M USD | A$0.41 0.28 USD | A$0.44 0.3 USD | A$314.87M 219.96M USD | 0 | -A$0.03 -0.02 USD | ||
Racura Oncology Ltd
RAC.AX
AU
|
A$1.58 1.1 USD |
+1.28
|
A$309.79M 216.41M USD | A$24.85K 17.36K USD | A$1.55 1.08 USD | A$1.60 1.11 USD | A$309.79M 216.41M USD | 0 | -A$0.06 -0.04 USD | ||
Healius Limited
HLS.AX
AU
|
A$0.40 0.28 USD |
+1.79
|
A$288.29M 201.39M USD | A$245.22K 171.3K USD | A$0.39 0.27 USD | A$0.41 0.28 USD | A$288.29M 201.39M USD | 0 | -A$0.56 -0.3 USD | ||
Monash IVF Group Limited
MVF.AX
AU
|
A$0.72 0.5 USD |
+1.41
|
A$280.54M 195.97M USD | A$91.78K 64.12K USD | A$0.71 0.5 USD | A$0.73 0.51 USD | A$280.54M 195.97M USD | 36.00 | A$0.02 0.01 USD | ||
Paragon Care Limited
PGC.AX
AU
|
A$0.15 0.1 USD |
0
|
A$248.30M 173.45M USD | A$288.28K 201.39K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$248.30M 173.45M USD | 0 | -A$0.01 -0.006 USD | ||
Pacific Edge Limited
PEB.AX
AU
|
A$0.19 0.13 USD |
0
|
A$235.96M 164.83M USD | A$2.06K 1.44K USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$235.96M 164.83M USD | 0 | -A$0.03 -0.02 USD | ||
Starpharma Holdings Limited
SPL.AX
AU
|
A$0.49 0.34 USD |
+2.08
|
A$235.07M 164.21M USD | A$866.08K 605.01K USD | A$0.48 0.34 USD | A$0.50 0.35 USD | A$235.07M 164.21M USD | 0 | -A$0.02 -0.01 USD | ||
Aroa Biosurgery Limited
ARX.AX
AU
|
A$0.52 0.36 USD |
+1.96
|
A$182.15M 127.24M USD | A$27.88K 19.48K USD | A$0.51 0.36 USD | A$0.52 0.36 USD | A$182.15M 127.24M USD | 52.00 | A$0.01 0.006 USD | ||
Actinogen Medical Limited
ACW.AX
AU
|
A$0.05 0.03 USD |
-6.25
|
A$174.34M 121.79M USD | A$3.26M 2.28M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$174.34M 121.79M USD | 0 | -A$0.01 -0.006 USD | ||
Paradigm Biopharmaceuticals Limited
PAR.AX
AU
|
A$0.25 0.17 USD |
0
|
A$153.48M 107.21M USD | A$3.14M 2.19M USD | A$0.25 0.17 USD | A$0.27 0.19 USD | A$153.48M 107.21M USD | 0 | -A$0.15 -0.1 USD | ||
Vita Life Sciences Limited
VLS.AX
AU
|
A$2.79 1.95 USD |
0
|
A$150.39M 105.06M USD | A$2.02K 1.41K USD | A$2.78 1.94 USD | A$2.79 1.95 USD | A$150.39M 105.06M USD | 13.94 | A$0.20 0.14 USD | ||
Orthocell Limited
OCC.AX
AU
|
A$0.55 0.38 USD |
-8.33
|
A$149.82M 104.66M USD | A$1.59M 1.11M USD | A$0.51 0.36 USD | A$0.60 0.42 USD | A$149.82M 104.66M USD | 0 | -A$0.05 -0.03 USD | ||
EMVision Medical Devices Ltd
EMV.AX
AU
|
A$1.55 1.08 USD |
-2.22
|
A$143.62M 100.33M USD | A$15.20K 10.61K USD | A$1.54 1.07 USD | A$1.58 1.1 USD | A$143.62M 100.33M USD | 0 | -A$0.09 -0.06 USD | ||
Alcidion Group Limited
ALC.AX
AU
|
A$0.10 0.07 USD |
0
|
A$130.93M 91.46M USD | A$429.41K 299.97K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$130.93M 91.46M USD | 0 | A$0.00 0 USD | ||
Dimerix Limited
DXB.AX
AU
|
A$0.21 0.15 USD |
0
|
A$126.08M 88.08M USD | A$185.72K 129.74K USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$126.08M 88.08M USD | 0 | -A$0.05 -0.03 USD | ||
Nyrada Inc.
NYR.AX
AU
|
A$0.47 0.33 USD |
0
|
A$121.58M 84.93M USD | A$558.08K 389.86K USD | A$0.42 0.29 USD | A$0.48 0.34 USD | A$121.58M 84.93M USD | 0 | -A$0.03 -0.02 USD | ||
EBR Systems, Inc.
EBR.AX
AU
|
A$0.14 0.1 USD |
-2.07
|
A$106.98M 74.73M USD | A$141.89K 99.12K USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$106.98M 74.73M USD | 0 | -A$0.20 -0.1 USD | ||
Recce Pharmaceuticals Ltd
RCE.AX
AU
|
A$0.35 0.24 USD |
-2.82
|
A$105.49M 73.69M USD | A$14.84K 10.36K USD | A$0.35 0.24 USD | A$0.35 0.24 USD | A$105.49M 73.69M USD | 0 | -A$0.05 -0.03 USD | ||
Austco Healthcare Limited
AHC.AX
AU
|
A$0.28 0.19 USD |
+3.77
|
A$103.06M 71.99M USD | A$3.56K 2.49K USD | A$0.27 0.19 USD | A$0.28 0.19 USD | A$103.06M 71.99M USD | 13.75 | A$0.02 0.01 USD | ||
Oneview Healthcare PLC
ONE.AX
AU
|
A$0.11 0.08 USD |
-4.35
|
A$96.83M 67.64M USD | A$53.82K 37.6K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$96.83M 67.64M USD | 0 | -A$0.02 -0.01 USD | ||
|
Island Pharmaceuticals Limited
ILA.AX
AU
|
A$0.33 0.23 USD |
-4.41
|
A$96.17M 67.18M USD | A$351.27K 245.38K USD | A$0.33 0.23 USD | A$0.34 0.23 USD | A$96.17M 67.18M USD | 0 | -A$0.04 -0.02 USD | ||
Lumos Diagnostics Holdings Limited
LDX.AX
AU
|
A$0.08 0.06 USD |
-4.55
|
A$81.62M 57.02M USD | A$370.94K 259.13K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$81.62M 57.02M USD | 0 | -A$0.01 -0.006 USD | ||
Prescient Therapeutics Limited
PTX.AX
AU
|
A$0.06 0.04 USD |
+3.51
|
A$67.49M 47.14M USD | A$74.90K 52.32K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$67.49M 47.14M USD | 0 | -A$0.01 -0.006 USD | ||
Avecho Biotechnology Limited
AVE.AX
AU
|
A$0.02 0.01 USD |
0
|
A$65.68M 45.88M USD | A$809.68K 565.61K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$65.68M 45.88M USD | 0 | A$0.00 0 USD | ||
SomnoMed Limited
SOM.AX
AU
|
A$0.28 0.2 USD |
-3.45
|
A$61.54M 42.99M USD | A$25.35K 17.71K USD | A$0.28 0.2 USD | A$0.29 0.2 USD | A$61.54M 42.99M USD | 0 | -A$0.02 -0.01 USD | ||
Arovella Therapeutics Limited
ALA.AX
AU
|
A$0.05 0.03 USD |
-3.92
|
A$59.23M 41.38M USD | A$980.18K 684.72K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$59.23M 41.38M USD | 0 | -A$0.01 -0.006 USD | ||
Alterity Therapeutics Limited
ATH.AX
AU
|
A$0.25 0.17 USD |
-1.96
|
A$54.63M 38.16M USD | A$130.83K 91.39K USD | A$0.25 0.17 USD | A$0.27 0.19 USD | A$54.63M 38.16M USD | 0 | -A$0.11 -0.07 USD | ||
Mach7 Technologies Limited
M7T.AX
AU
|
A$0.22 0.15 USD |
0
|
A$51.70M 36.12M USD | A$23.10K 16.14K USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$51.70M 36.12M USD | 0 | -A$0.04 -0.02 USD | ||
Little Green Pharma Ltd
LGP.AX
AU
|
A$0.06 0.04 USD |
-6.15
|
A$50.51M 35.28M USD | A$34.36K 24K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$50.51M 35.28M USD | 0 | A$0.00 0 USD | ||
Compumedics Limited
CMP.AX
AU
|
A$0.24 0.17 USD |
-4
|
A$47.94M 33.49M USD | A$6.35K 4.44K USD | A$0.24 0.17 USD | A$0.25 0.17 USD | A$47.94M 33.49M USD | 0 | A$0.00 0 USD | ||
Singular Health Group Ltd
SHG.AX
AU
|
A$0.15 0.1 USD |
0
|
A$47.28M 33.03M USD | A$58.20K 40.66K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$47.28M 33.03M USD | 0 | -A$0.02 -0.01 USD | ||
|
Cyclopharm Limited
CYC.AX
AU
|
A$0.37 0.26 USD |
0
|
A$46.52M 32.5M USD | A$8.52K 5.95K USD | A$0.37 0.26 USD | A$0.37 0.26 USD | A$46.52M 32.5M USD | 0 | -A$0.15 -0.1 USD | ||
Medical Developments International Limited
MVP.AX
AU
|
A$0.40 0.28 USD |
+0.5
|
A$45.29M 31.64M USD | A$15.55K 10.86K USD | A$0.40 0.28 USD | A$0.41 0.28 USD | A$45.29M 31.64M USD | 40.20 | A$0.01 0.006 USD | ||
|
Micro-X Limited
MX1.AX
AU
|
A$0.06 0.04 USD |
+3.45
|
A$45.15M 31.54M USD | A$1.54M 1.07M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$45.15M 31.54M USD | 0 | -A$0.01 -0.006 USD | ||
Nova Eye Medical Limited
EYE.AX
AU
|
A$0.15 0.1 USD |
+3.45
|
A$42.74M 29.86M USD | A$10.00K 6.99K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$42.74M 29.86M USD | 0 | -A$0.02 -0.01 USD | ||
|
Trajan Group Holdings Limited
TRJ.AX
AU
|
A$0.27 0.19 USD |
0
|
A$41.27M 28.83M USD | A$6.58K 4.6K USD | A$0.26 0.18 USD | A$0.27 0.19 USD | A$41.27M 28.83M USD | 0 | A$0.00 0 USD | ||
HeraMED Limited
HMD.AX
AU
|
A$0.04 0.02 USD |
+6.06
|
A$40.55M 28.33M USD | A$431.81K 301.65K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$40.55M 28.33M USD | 0 | A$0.00 0 USD | ||
Doctor Care Anywhere Group PLC
DOC.AX
AU
|
A$0.11 0.08 USD |
0
|
A$40.38M 28.21M USD | A$530.00 370.24 USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$40.38M 28.21M USD | 11.00 | A$0.01 0.006 USD | ||
|
Amplia Therapeutics Limited
ATX.AX
AU
|
A$0.08 0.05 USD |
-3.7
|
A$40.04M 27.97M USD | A$3.83M 2.68M USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$40.04M 27.97M USD | 0 | -A$0.02 -0.01 USD | ||
CleanSpace Holdings Limited
CSX.AX
AU
|
A$0.49 0.34 USD |
0
|
A$39.79M 27.8M USD | A$11.90K 8.31K USD | A$0.49 0.34 USD | A$0.49 0.34 USD | A$39.79M 27.8M USD | 0 | -A$0.02 -0.01 USD | ||
Resonance Health Limited
RHT.AX
AU
|
A$0.08 0.05 USD |
0
|
A$36.74M 25.66M USD | A$123.97K 86.6K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$36.74M 25.66M USD | 0 | A$0.00 0 USD | ||
Emyria Limited
EMD.AX
AU
|
A$0.04 0.03 USD |
+7.32
|
A$35.49M 24.8M USD | A$20.00K 13.97K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$35.49M 24.8M USD | 0 | -A$0.01 -0.006 USD | ||
Immutep Limited
IMM.AX
AU
|
A$0.02 0.02 USD |
-4.17
|
A$33.90M 23.68M USD | A$1.22M 854.59K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$33.90M 23.68M USD | 0 | -A$0.06 -0.04 USD | ||
Botanix Pharmaceuticals Limited
BOT.AX
AU
|
A$0.01 0.0083 USD |
-7.69
|
A$33.14M 23.15M USD | A$372.94K 260.52K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$33.14M 23.15M USD | 0 | -A$0.03 -0.02 USD | ||
OncoSil Medical Limited
OSL.AX
AU
|
A$0.80 0.56 USD |
0
|
A$29.36M 20.51M USD | A$1.10K 767.73 USD | A$0.80 0.56 USD | A$0.80 0.56 USD | A$29.36M 20.51M USD | 0 | -A$0.47 -0.3 USD | ||
|
BCAL Diagnostics Limited
BDX.AX
AU
|
A$0.08 0.05 USD |
0
|
A$28.76M 20.09M USD | A$7.93K 5.54K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$28.76M 20.09M USD | 0 | -A$0.02 -0.01 USD | ||
|
Beamtree Holdings Limited
BMT.AX
AU
|
A$0.09 0.06 USD |
-1.11
|
A$26.29M 18.36M USD | A$5.00K 3.49K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$26.29M 18.36M USD | 0 | -A$0.06 -0.04 USD | ||
Control Bionics Limited
CBL.AX
AU
|
A$0.06 0.04 USD |
+3.7
|
A$24.94M 17.42M USD | A$10.00K 6.99K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$24.94M 17.42M USD | 0 | -A$0.02 -0.01 USD | ||
Neurotech International Limited
NTI.AX
AU
|
A$0.02 0.01 USD |
0
|
A$23.81M 16.63M USD | A$60.13K 42.01K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$23.81M 16.63M USD | 0 | -A$0.01 -0.006 USD | ||
Rhythm Biosciences Limited
RHY.AX
AU
|
A$0.07 0.05 USD |
0
|
A$23.71M 16.56M USD | A$90.00 62.87 USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$23.71M 16.56M USD | 0 | -A$0.02 -0.01 USD | ||
NeuroScientific Biopharmaceuticals Limited
NSB.AX
AU
|
A$0.06 0.04 USD |
-5
|
A$22.21M 15.52M USD | A$141.82K 99.07K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$22.21M 15.52M USD | 0 | -A$0.01 -0.006 USD | ||
Imugene Limited
IMU.AX
AU
|
A$0.04 0.03 USD |
+2.7
|
A$21.05M 14.71M USD | A$358.99K 250.78K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$21.05M 14.71M USD | 0 | -A$0.33 -0.2 USD | ||
BTC Health Limited
BTC.AX
AU
|
A$0.06 0.04 USD |
0
|
A$20.02M 13.98M USD | A$2.00 1.4 USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$20.02M 13.98M USD | 0 | A$0.00 0 USD | ||
Genetic Signatures Limited
GSS.AX
AU
|
A$0.09 0.06 USD |
+1.19
|
A$19.31M 13.49M USD | A$29.54K 20.64K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$19.31M 13.49M USD | 0 | -A$0.06 -0.04 USD | ||
Proteomics International Laboratories Ltd
PIQ.AX
AU
|
A$0.12 0.08 USD |
0
|
A$19.02M 13.29M USD | A$55.36K 38.67K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$19.02M 13.29M USD | 0 | -A$0.05 -0.03 USD | ||
PainChek Limited
PCK.AX
AU
|
A$0.09 0.06 USD |
-1.12
|
A$18.41M 12.86M USD | A$6.42K 4.48K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$18.41M 12.86M USD | 0 | -A$0.04 -0.02 USD | ||
|
INOVIQ Ltd
IIQ.AX
AU
|
A$0.13 0.09 USD |
0
|
A$18.30M 12.78M USD | A$1.71K 1.2K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$18.30M 12.78M USD | 0 | -A$0.06 -0.04 USD | ||
|
Radiopharm Theranostics Limited
RAD.AX
AU
|
A$0.00 0.0027 USD |
-11.11
|
A$17.51M 12.23M USD | A$6.24M 4.36M USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$17.51M 12.23M USD | 0 | -A$0.02 -0.01 USD | ||
ImExHS Limited
IME.AX
AU
|
A$0.32 0.22 USD |
0
|
A$17.41M 12.16M USD | A$10.00K 6.99K USD | A$0.32 0.22 USD | A$0.32 0.22 USD | A$17.41M 12.16M USD | 0 | A$0.00 0 USD | ||
Noxopharm Limited
NOX.AX
AU
|
A$0.06 0.04 USD |
+10
|
A$16.90M 11.8M USD | A$119.92K 83.77K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$16.90M 11.8M USD | 0 | -A$0.02 -0.01 USD | ||
IDT Australia Limited
IDT.AX
AU
|
A$0.04 0.03 USD |
+2.63
|
A$16.76M 11.71M USD | A$52.00 36.33 USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$16.76M 11.71M USD | 0 | -A$0.01 -0.006 USD | ||
Atomo Diagnostics Limited
AT1.AX
AU
|
A$0.02 0.01 USD |
0
|
A$16.24M 11.35M USD | A$500.00K 349.28K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$16.24M 11.35M USD | 0 | A$0.00 0 USD | ||
Memphasys Limited
MEM.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$15.48M 10.81M USD | A$301.67K 210.73K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$15.48M 10.81M USD | 0 | A$0.00 0 USD | ||
Argenica Therapeutics Limited
AGN.AX
AU
|
A$0.12 0.08 USD |
0
|
A$15.41M 10.77M USD | A$24.27K 16.95K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$15.41M 10.77M USD | 0 | -A$0.01 -0.006 USD | ||
ImpediMed Limited
IPD.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$14.65M 10.23M USD | A$900.58K 629.11K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$14.65M 10.23M USD | 0 | -A$0.01 -0.006 USD | ||
Intelicare Holdings Limited
ICR.AX
AU
|
A$0.02 0.01 USD |
0
|
A$14.31M 9.99M USD | A$205.00K 143.21K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$14.31M 9.99M USD | 0 | A$0.00 0 USD | ||
Immuron Limited
IMC.AX
AU
|
A$0.04 0.03 USD |
0
|
A$12.91M 9.02M USD | A$23.85K 16.66K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$12.91M 9.02M USD | 0 | -A$0.01 -0.006 USD | ||
AdAlta Limited
1AD.AX
AU
|
A$0.00 0.0020 USD |
-14.29
|
A$9.64M 6.73M USD | A$410.65K 286.86K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$9.64M 6.73M USD | 0 | A$0.00 0 USD | ||
|
Careteq Limited
CTQ.AX
AU
|
A$0.01 0.0090 USD |
+8.33
|
A$9.53M 6.66M USD | A$150.00K 104.79K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$9.53M 6.66M USD | 0 | A$0.00 0 USD | ||
TruScreen Group Limited
TRU.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$9.43M 6.59M USD | A$2.91K 2.03K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$9.43M 6.59M USD | 0 | A$0.00 0 USD | ||
Cann Group Limited
CAN.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$8.30M 5.8M USD | A$610.39K 426.4K USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$8.30M 5.8M USD | 0.25 | A$0.02 0.01 USD | ||
|
ECS Botanics Holdings Ltd
ECS.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$8.03M 5.61M USD | A$1.55M 1.08M USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$8.03M 5.61M USD | 0 | A$0.00 0 USD | ||
Invex Therapeutics Ltd
IXC.AX
AU
|
A$0.11 0.07 USD |
0
|
A$7.89M 5.51M USD | A$43.96K 30.71K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$7.89M 5.51M USD | 0 | -A$0.02 -0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
