Paese: Australia Borsa: ASX Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Australia (129)
- {{country.name}}
ASX (129)
- {{item.name}}
Salute (129)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CSL Limited
CSL.AX
AU
|
A$196.33 137.15 USD |
+0.13
|
A$94.22B 65.82B USD | A$642.22K 448.64K USD | A$193.89 135.45 USD | A$196.99 137.61 USD | A$94.22B 65.82B USD | 0 | -A$7.99 -5.5 USD | ||
ResMed Inc.
RMD.AX
AU
|
A$34.83 24.33 USD |
-0.17
|
A$48.98B 34.22B USD | A$915.17K 639.31K USD | A$34.69 24.23 USD | A$34.89 24.37 USD | A$48.98B 34.22B USD | 22.61 | A$1.54 1.08 USD | ||
Sigma Healthcare Limited
SIG.AX
AU
|
A$2.77 1.93 USD |
+0.55
|
A$31.81B 22.22B USD | A$4.81M 3.36M USD | A$2.72 1.9 USD | A$2.77 1.94 USD | A$31.81B 22.22B USD | 46.08 | A$0.06 0.04 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.AX
AU
|
A$39.80 27.8 USD |
-0.15
|
A$23.41B 16.36B USD | A$182.59K 127.55K USD | A$39.44 27.55 USD | A$39.91 27.88 USD | A$23.41B 16.36B USD | 56.85 | A$0.70 0.49 USD | ||
Pro Medicus Limited
PME.AX
AU
|
A$194.51 135.88 USD |
+5.24
|
A$20.32B 14.2B USD | A$165.69K 115.74K USD | A$184.71 129.03 USD | A$194.99 136.21 USD | A$20.32B 14.2B USD | 74.81 | A$2.60 1.82 USD | ||
Ramsay Health Care Limited
RHC.AX
AU
|
A$54.86 38.32 USD |
+1.12
|
A$12.66B 8.85B USD | A$266.81K 186.38K USD | A$54.11 37.8 USD | A$55.03 38.44 USD | A$12.66B 8.85B USD | 40.93 | A$1.34 0.94 USD | ||
Sonic Healthcare Limited
SHL.AX
AU
|
A$18.94 13.23 USD |
+0.66
|
A$9.36B 6.54B USD | A$580.38K 405.44K USD | A$18.71 13.07 USD | A$18.97 13.25 USD | A$9.36B 6.54B USD | 15.39 | A$1.23 0.86 USD | ||
Cochlear Limited
COH.AX
AU
|
A$140.41 98.09 USD |
-0.75
|
A$9.18B 6.41B USD | A$117.72K 82.23K USD | A$140.03 97.82 USD | A$142.58 99.6 USD | A$9.18B 6.41B USD | 62.68 | A$2.24 1.56 USD | ||
Ansell Limited
ANN.AX
AU
|
A$46.01 32.14 USD |
-0.24
|
A$6.47B 4.52B USD | A$338.55K 236.5K USD | A$45.84 32.02 USD | A$46.44 32.44 USD | A$6.47B 4.52B USD | 21.49 | A$2.14 1.49 USD | ||
Telix Pharmaceuticals Limited
TLX.AX
AU
|
A$13.84 9.67 USD |
-4.68
|
A$4.69B 3.28B USD | A$3.09M 2.16M USD | A$13.44 9.39 USD | A$14.58 10.19 USD | A$4.69B 3.28B USD | 92.26 | A$0.15 0.1 USD | ||
Imricor Medical Systems, Inc.
IMR.AX
AU
|
A$1.34 0.94 USD |
-0.37
|
A$4.58B 3.2B USD | A$334.48K 233.65K USD | A$1.31 0.92 USD | A$1.40 0.98 USD | A$4.58B 3.2B USD | 0 | -A$0.16 -0.1 USD | ||
EBOS Group Limited
EBO.AX
AU
|
A$17.19 12.01 USD |
+0.64
|
A$3.59B 2.51B USD | A$138.42K 96.7K USD | A$16.97 11.85 USD | A$17.35 12.12 USD | A$3.59B 2.51B USD | 14.94 | A$1.15 0.8 USD | ||
Neuren Pharmaceuticals Limited
NEU.AX
AU
|
A$19.63 13.71 USD |
-0.36
|
A$2.49B 1.74B USD | A$171.04K 119.48K USD | A$19.26 13.45 USD | A$19.82 13.85 USD | A$2.49B 1.74B USD | 130.86 | A$0.15 0.1 USD | ||
4DMedical Limited
4DX.AX
AU
|
A$3.78 2.64 USD |
-1.69
|
A$2.27B 1.59B USD | A$934.25K 652.63K USD | A$3.76 2.63 USD | A$3.90 2.72 USD | A$2.27B 1.59B USD | 0 | -A$0.38 -0.2 USD | ||
PYC Therapeutics Limited
PYC.AX
AU
|
A$1.80 1.26 USD |
+0.11
|
A$1.77B 1.24B USD | A$1.45M 1.01M USD | A$1.76 1.23 USD | A$1.83 1.28 USD | A$1.77B 1.24B USD | 0 | -A$0.06 -0.04 USD | ||
Regis Healthcare Limited
REG.AX
AU
|
A$4.73 3.3 USD |
+0.96
|
A$1.43B 998.35M USD | A$320.37K 223.8K USD | A$4.67 3.26 USD | A$4.74 3.31 USD | A$1.43B 998.35M USD | 24.86 | A$0.19 0.13 USD | ||
Nanosonics Limited
NAN.AX
AU
|
A$3.06 2.14 USD |
+0.99
|
A$915.45M 639.51M USD | A$451.80K 315.61K USD | A$3.01 2.1 USD | A$3.06 2.14 USD | A$915.45M 639.51M USD | 51.00 | A$0.06 0.04 USD | ||
Anteris Technologies Global Corp.
AVR.AX
AU
|
A$8.63 6.03 USD |
-4.11
|
A$841.07M 587.54M USD | A$1.55K 1.08K USD | A$8.52 5.95 USD | A$8.64 6.04 USD | A$841.07M 587.54M USD | 0 | -A$2.90 -2.02 USD | ||
Integral Diagnostics Limited
IDX.AX
AU
|
A$2.10 1.47 USD |
-0.94
|
A$784.76M 548.21M USD | A$136.32K 95.23K USD | A$2.09 1.46 USD | A$2.12 1.48 USD | A$784.76M 548.21M USD | 35.00 | A$0.06 0.04 USD | ||
AVITA Medical, Inc.
AVH.AX
AU
|
A$4.36 3.05 USD |
+9.27
|
A$674.21M 470.98M USD | A$1.13M 786.24K USD | A$4.30 3 USD | A$4.42 3.09 USD | A$674.21M 470.98M USD | 0 | -A$0.42 -0.2 USD | ||
Clarity Pharmaceuticals Ltd
CU6.AX
AU
|
A$1.67 1.17 USD |
-6.18
|
A$623.05M 435.24M USD | A$2.92M 2.04M USD | A$1.66 1.16 USD | A$1.80 1.26 USD | A$623.05M 435.24M USD | 0 | -A$0.28 -0.1 USD | ||
PolyNovo Limited
PNV.AX
AU
|
A$0.89 0.62 USD |
-0.89
|
A$616.23M 430.48M USD | A$687.87K 480.52K USD | A$0.88 0.61 USD | A$0.91 0.63 USD | A$616.23M 430.48M USD | 89.20 | A$0.01 0.006 USD | ||
Cogstate Limited
CGS.AX
AU
|
A$3.58 2.5 USD |
0
|
A$616.21M 430.47M USD | A$270.76K 189.15K USD | A$3.53 2.47 USD | A$3.61 2.52 USD | A$616.21M 430.47M USD | 35.79 | A$0.10 0.07 USD | ||
Australian Clinical Labs Limited
ACL.AX
AU
|
A$2.92 2.04 USD |
0
|
A$544.64M 380.46M USD | A$132.07K 92.26K USD | A$2.89 2.02 USD | A$2.94 2.05 USD | A$544.64M 380.46M USD | 24.33 | A$0.12 0.08 USD | ||
Artrya Limited
AYA.AX
AU
|
A$2.62 1.83 USD |
-1.13
|
A$429.79M 300.24M USD | A$381.66K 266.62K USD | A$2.59 1.81 USD | A$2.73 1.91 USD | A$429.79M 300.24M USD | 0 | -A$0.17 -0.1 USD | ||
Oceania Healthcare Limited
OCA.AX
AU
|
A$0.54 0.38 USD |
0
|
A$393.01M 274.54M USD | A$6.00 4.19 USD | A$0.54 0.38 USD | A$0.54 0.38 USD | A$393.01M 274.54M USD | 0 | A$0.00 0 USD | ||
Clinuvel Pharmaceuticals Limited
CUV.AX
AU
|
A$7.10 4.96 USD |
-3.79
|
A$358.46M 250.41M USD | A$284.97K 199.07K USD | A$6.90 4.82 USD | A$7.25 5.06 USD | A$358.46M 250.41M USD | 10.59 | A$0.67 0.47 USD | ||
Echo IQ Limited
EIQ.AX
AU
|
A$0.46 0.32 USD |
+9.64
|
A$337.10M 235.49M USD | A$5.39M 3.77M USD | A$0.41 0.28 USD | A$0.46 0.32 USD | A$337.10M 235.49M USD | 0 | -A$0.03 -0.02 USD | ||
Racura Oncology Ltd
RAC.AX
AU
|
A$1.60 1.11 USD |
+2.24
|
A$312.73M 218.46M USD | A$37.32K 26.07K USD | A$1.55 1.08 USD | A$1.60 1.11 USD | A$312.73M 218.46M USD | 0 | -A$0.06 -0.04 USD | ||
Healius Limited
HLS.AX
AU
|
A$0.42 0.29 USD |
+6.41
|
A$301.36M 210.52M USD | A$2.54M 1.77M USD | A$0.39 0.27 USD | A$0.42 0.29 USD | A$301.36M 210.52M USD | 0 | -A$0.56 -0.3 USD | ||
Monash IVF Group Limited
MVF.AX
AU
|
A$0.73 0.51 USD |
+2.11
|
A$282.49M 197.34M USD | A$138.69K 96.88K USD | A$0.71 0.5 USD | A$0.73 0.51 USD | A$282.49M 197.34M USD | 36.25 | A$0.02 0.01 USD | ||
Paragon Care Limited
PGC.AX
AU
|
A$0.15 0.1 USD |
-3.33
|
A$240.02M 167.67M USD | A$546.72K 381.92K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$240.02M 167.67M USD | 0 | -A$0.01 -0.006 USD | ||
Pacific Edge Limited
PEB.AX
AU
|
A$0.19 0.13 USD |
0
|
A$235.96M 164.83M USD | A$2.06K 1.44K USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$235.96M 164.83M USD | 0 | -A$0.03 -0.02 USD | ||
Starpharma Holdings Limited
SPL.AX
AU
|
A$0.48 0.34 USD |
0
|
A$230.27M 160.86M USD | A$2.93M 2.05M USD | A$0.48 0.34 USD | A$0.51 0.35 USD | A$230.27M 160.86M USD | 0 | -A$0.02 -0.01 USD | ||
Aroa Biosurgery Limited
ARX.AX
AU
|
A$0.52 0.36 USD |
+1.96
|
A$182.15M 127.24M USD | A$111.10K 77.61K USD | A$0.51 0.36 USD | A$0.53 0.37 USD | A$182.15M 127.24M USD | 52.00 | A$0.01 0.006 USD | ||
Actinogen Medical Limited
ACW.AX
AU
|
A$0.05 0.03 USD |
-4.17
|
A$178.21M 124.49M USD | A$4.62M 3.23M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$178.21M 124.49M USD | 0 | A$0.00 0 USD | ||
Paradigm Biopharmaceuticals Limited
PAR.AX
AU
|
A$0.25 0.17 USD |
0
|
A$153.48M 107.21M USD | A$3.14M 2.19M USD | A$0.25 0.17 USD | A$0.27 0.19 USD | A$153.48M 107.21M USD | 0 | -A$0.15 -0.1 USD | ||
Vita Life Sciences Limited
VLS.AX
AU
|
A$2.77 1.94 USD |
-0.72
|
A$149.31M 104.31M USD | A$3.91K 2.73K USD | A$2.77 1.94 USD | A$2.79 1.95 USD | A$149.31M 104.31M USD | 13.84 | A$0.20 0.14 USD | ||
Orthocell Limited
OCC.AX
AU
|
A$0.54 0.38 USD |
-10
|
A$147.09M 102.75M USD | A$2.30M 1.61M USD | A$0.51 0.36 USD | A$0.60 0.42 USD | A$147.09M 102.75M USD | 0 | -A$0.05 -0.03 USD | ||
EMVision Medical Devices Ltd
EMV.AX
AU
|
A$1.53 1.07 USD |
-3.04
|
A$142.41M 99.48M USD | A$24.83K 17.35K USD | A$1.53 1.07 USD | A$1.58 1.1 USD | A$142.41M 99.48M USD | 0 | -A$0.09 -0.06 USD | ||
Alcidion Group Limited
ALC.AX
AU
|
A$0.10 0.07 USD |
-1.03
|
A$129.58M 90.52M USD | A$760.47K 531.24K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$129.58M 90.52M USD | 0 | A$0.00 0 USD | ||
Nyrada Inc.
NYR.AX
AU
|
A$0.49 0.34 USD |
+3.19
|
A$125.46M 87.64M USD | A$238.33K 166.49K USD | A$0.48 0.33 USD | A$0.51 0.36 USD | A$125.46M 87.64M USD | 0 | -A$0.03 -0.02 USD | ||
Dimerix Limited
DXB.AX
AU
|
A$0.21 0.14 USD |
-2.38
|
A$123.08M 85.98M USD | A$257.06K 179.57K USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$123.08M 85.98M USD | 0 | -A$0.05 -0.03 USD | ||
EBR Systems, Inc.
EBR.AX
AU
|
A$0.14 0.1 USD |
-2.07
|
A$106.98M 74.73M USD | A$342.53K 239.28K USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$106.98M 74.73M USD | 0 | -A$0.20 -0.1 USD | ||
Austco Healthcare Limited
AHC.AX
AU
|
A$0.28 0.19 USD |
+3.77
|
A$103.06M 71.99M USD | A$269.77K 188.45K USD | A$0.27 0.19 USD | A$0.28 0.19 USD | A$103.06M 71.99M USD | 13.75 | A$0.02 0.01 USD | ||
Recce Pharmaceuticals Ltd
RCE.AX
AU
|
A$0.34 0.23 USD |
-5.63
|
A$102.43M 71.56M USD | A$68.54K 47.88K USD | A$0.34 0.23 USD | A$0.35 0.24 USD | A$102.43M 71.56M USD | 0 | -A$0.05 -0.03 USD | ||
|
Island Pharmaceuticals Limited
ILA.AX
AU
|
A$0.31 0.21 USD |
-10.29
|
A$90.25M 63.05M USD | A$478.06K 333.96K USD | A$0.30 0.21 USD | A$0.34 0.23 USD | A$90.25M 63.05M USD | 0 | -A$0.04 -0.02 USD | ||
Oneview Healthcare PLC
ONE.AX
AU
|
A$0.10 0.07 USD |
-13.04
|
A$88.03M 61.49M USD | A$233.96K 163.44K USD | A$0.10 0.07 USD | A$0.12 0.08 USD | A$88.03M 61.49M USD | 0 | -A$0.02 -0.01 USD | ||
Lumos Diagnostics Holdings Limited
LDX.AX
AU
|
A$0.08 0.06 USD |
-7.95
|
A$78.70M 54.98M USD | A$1.68M 1.17M USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$78.70M 54.98M USD | 0 | -A$0.01 -0.006 USD | ||
Prescient Therapeutics Limited
PTX.AX
AU
|
A$0.06 0.04 USD |
+3.51
|
A$67.49M 47.14M USD | A$104.84K 73.24K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$67.49M 47.14M USD | 0 | -A$0.01 -0.006 USD | ||
Avecho Biotechnology Limited
AVE.AX
AU
|
A$0.02 0.01 USD |
0
|
A$65.68M 45.88M USD | A$1.16M 807.78K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$65.68M 45.88M USD | 0 | A$0.00 0 USD | ||
SomnoMed Limited
SOM.AX
AU
|
A$0.29 0.2 USD |
0
|
A$63.73M 44.52M USD | A$59.30K 41.43K USD | A$0.28 0.2 USD | A$0.29 0.2 USD | A$63.73M 44.52M USD | 0 | -A$0.02 -0.01 USD | ||
Arovella Therapeutics Limited
ALA.AX
AU
|
A$0.05 0.03 USD |
-3.92
|
A$59.23M 41.38M USD | A$1.18M 826.03K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$59.23M 41.38M USD | 0 | -A$0.01 -0.006 USD | ||
Alterity Therapeutics Limited
ATH.AX
AU
|
A$0.26 0.18 USD |
+1.96
|
A$56.81M 39.69M USD | A$367.10K 256.44K USD | A$0.25 0.17 USD | A$0.27 0.19 USD | A$56.81M 39.69M USD | 0 | -A$0.11 -0.07 USD | ||
Mach7 Technologies Limited
M7T.AX
AU
|
A$0.23 0.16 USD |
+2.27
|
A$52.88M 36.94M USD | A$30.98K 21.64K USD | A$0.23 0.16 USD | A$0.23 0.16 USD | A$52.88M 36.94M USD | 0 | -A$0.04 -0.02 USD | ||
Little Green Pharma Ltd
LGP.AX
AU
|
A$0.06 0.04 USD |
-6.15
|
A$50.51M 35.28M USD | A$76.11K 53.17K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$50.51M 35.28M USD | 0 | A$0.00 0 USD | ||
Compumedics Limited
CMP.AX
AU
|
A$0.24 0.17 USD |
-4
|
A$47.94M 33.49M USD | A$6.35K 4.44K USD | A$0.24 0.17 USD | A$0.25 0.17 USD | A$47.94M 33.49M USD | 0 | A$0.00 0 USD | ||
Singular Health Group Ltd
SHG.AX
AU
|
A$0.15 0.1 USD |
0
|
A$47.28M 33.03M USD | A$131.66K 91.98K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$47.28M 33.03M USD | 0 | -A$0.02 -0.01 USD | ||
Medical Developments International Limited
MVP.AX
AU
|
A$0.40 0.28 USD |
-1.25
|
A$44.50M 31.09M USD | A$167.86K 117.26K USD | A$0.39 0.27 USD | A$0.41 0.28 USD | A$44.50M 31.09M USD | 39.50 | A$0.01 0.006 USD | ||
Nova Eye Medical Limited
EYE.AX
AU
|
A$0.16 0.11 USD |
+6.9
|
A$44.16M 30.85M USD | A$22.96K 16.04K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$44.16M 30.85M USD | 0 | -A$0.02 -0.01 USD | ||
|
Cyclopharm Limited
CYC.AX
AU
|
A$0.35 0.24 USD |
-5.41
|
A$44.01M 30.74M USD | A$217.57K 151.99K USD | A$0.33 0.23 USD | A$0.37 0.26 USD | A$44.01M 30.74M USD | 0 | -A$0.16 -0.1 USD | ||
|
Micro-X Limited
MX1.AX
AU
|
A$0.06 0.04 USD |
0
|
A$43.64M 30.49M USD | A$1.58M 1.11M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$43.64M 30.49M USD | 0 | -A$0.01 -0.006 USD | ||
HeraMED Limited
HMD.AX
AU
|
A$0.04 0.03 USD |
+9.09
|
A$41.71M 29.14M USD | A$857.93K 599.32K USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$41.71M 29.14M USD | 0 | A$0.00 0 USD | ||
Doctor Care Anywhere Group PLC
DOC.AX
AU
|
A$0.11 0.08 USD |
0
|
A$40.38M 28.21M USD | A$2.47K 1.73K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$40.38M 28.21M USD | 11.00 | A$0.01 0.006 USD | ||
|
Amplia Therapeutics Limited
ATX.AX
AU
|
A$0.08 0.05 USD |
-3.7
|
A$40.04M 27.97M USD | A$4.45M 3.11M USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$40.04M 27.97M USD | 0 | -A$0.02 -0.01 USD | ||
CleanSpace Holdings Limited
CSX.AX
AU
|
A$0.49 0.34 USD |
0
|
A$39.79M 27.8M USD | A$12.81K 8.95K USD | A$0.49 0.34 USD | A$0.49 0.34 USD | A$39.79M 27.8M USD | 0 | -A$0.02 -0.01 USD | ||
|
Trajan Group Holdings Limited
TRJ.AX
AU
|
A$0.26 0.18 USD |
-3.7
|
A$39.74M 27.76M USD | A$6.50K 4.54K USD | A$0.26 0.18 USD | A$0.26 0.18 USD | A$39.74M 27.76M USD | 0 | A$0.00 0 USD | ||
Resonance Health Limited
RHT.AX
AU
|
A$0.08 0.06 USD |
+3.9
|
A$38.17M 26.66M USD | A$370.12K 258.56K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$38.17M 26.66M USD | 0 | A$0.00 0 USD | ||
Emyria Limited
EMD.AX
AU
|
A$0.04 0.03 USD |
+7.32
|
A$35.49M 24.8M USD | A$20.00K 13.97K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$35.49M 24.8M USD | 0 | -A$0.01 -0.006 USD | ||
Botanix Pharmaceuticals Limited
BOT.AX
AU
|
A$0.01 0.0083 USD |
-7.69
|
A$33.14M 23.15M USD | A$3.02M 2.11M USD | A$0.01 0.0083 USD | A$0.01 0.0090 USD | A$33.14M 23.15M USD | 0 | -A$0.03 -0.02 USD | ||
Immutep Limited
IMM.AX
AU
|
A$0.02 0.02 USD |
-8.33
|
A$32.42M 22.65M USD | A$5.67M 3.96M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$32.42M 22.65M USD | 0 | -A$0.05 -0.03 USD | ||
OncoSil Medical Limited
OSL.AX
AU
|
A$0.80 0.56 USD |
-0.62
|
A$29.18M 20.38M USD | A$1.54K 1.07K USD | A$0.77 0.53 USD | A$0.80 0.56 USD | A$29.18M 20.38M USD | 0 | -A$0.48 -0.3 USD | ||
|
BCAL Diagnostics Limited
BDX.AX
AU
|
A$0.08 0.05 USD |
0
|
A$28.76M 20.09M USD | A$9.73K 6.8K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$28.76M 20.09M USD | 0 | -A$0.02 -0.01 USD | ||
|
Beamtree Holdings Limited
BMT.AX
AU
|
A$0.09 0.06 USD |
-1.11
|
A$26.29M 18.36M USD | A$5.00K 3.49K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$26.29M 18.36M USD | 0 | -A$0.06 -0.04 USD | ||
Control Bionics Limited
CBL.AX
AU
|
A$0.05 0.04 USD |
0
|
A$24.05M 16.8M USD | A$45.00K 31.44K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$24.05M 16.8M USD | 0 | -A$0.02 -0.01 USD | ||
Neurotech International Limited
NTI.AX
AU
|
A$0.02 0.01 USD |
0
|
A$23.81M 16.63M USD | A$2.23M 1.56M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$23.81M 16.63M USD | 0 | -A$0.01 -0.006 USD | ||
Rhythm Biosciences Limited
RHY.AX
AU
|
A$0.07 0.05 USD |
0
|
A$23.71M 16.56M USD | A$90.00 62.87 USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$23.71M 16.56M USD | 0 | -A$0.02 -0.01 USD | ||
NeuroScientific Biopharmaceuticals Limited
NSB.AX
AU
|
A$0.06 0.04 USD |
-3.33
|
A$22.60M 15.79M USD | A$142.51K 99.55K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$22.60M 15.79M USD | 0 | -A$0.01 -0.006 USD | ||
Imugene Limited
IMU.AX
AU
|
A$0.04 0.03 USD |
+2.7
|
A$21.05M 14.71M USD | A$1.60M 1.12M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$21.05M 14.71M USD | 0 | -A$0.32 -0.2 USD | ||
BTC Health Limited
BTC.AX
AU
|
A$0.06 0.04 USD |
0
|
A$20.02M 13.98M USD | A$2.00 1.4 USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$20.02M 13.98M USD | 0 | A$0.00 0 USD | ||
Genetic Signatures Limited
GSS.AX
AU
|
A$0.09 0.06 USD |
+2.38
|
A$19.53M 13.65M USD | A$132.58K 92.62K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$19.53M 13.65M USD | 0 | -A$0.06 -0.04 USD | ||
Proteomics International Laboratories Ltd
PIQ.AX
AU
|
A$0.12 0.08 USD |
0
|
A$19.02M 13.29M USD | A$58.61K 40.94K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$19.02M 13.29M USD | 0 | -A$0.05 -0.03 USD | ||
PainChek Limited
PCK.AX
AU
|
A$0.09 0.06 USD |
-1.12
|
A$18.41M 12.86M USD | A$6.42K 4.48K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$18.41M 12.86M USD | 0 | -A$0.04 -0.02 USD | ||
|
INOVIQ Ltd
IIQ.AX
AU
|
A$0.13 0.09 USD |
0
|
A$18.30M 12.78M USD | A$1.71K 1.2K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$18.30M 12.78M USD | 0 | -A$0.06 -0.04 USD | ||
|
Radiopharm Theranostics Limited
RAD.AX
AU
|
A$0.00 0.0027 USD |
-11.11
|
A$17.51M 12.23M USD | A$6.72M 4.69M USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$17.51M 12.23M USD | 0 | -A$0.02 -0.01 USD | ||
ImExHS Limited
IME.AX
AU
|
A$0.32 0.22 USD |
0
|
A$17.41M 12.16M USD | A$10.00K 6.99K USD | A$0.32 0.22 USD | A$0.32 0.22 USD | A$17.41M 12.16M USD | 0 | A$0.00 0 USD | ||
Noxopharm Limited
NOX.AX
AU
|
A$0.06 0.04 USD |
+10
|
A$16.90M 11.8M USD | A$119.92K 83.77K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$16.90M 11.8M USD | 0 | -A$0.02 -0.01 USD | ||
IDT Australia Limited
IDT.AX
AU
|
A$0.04 0.03 USD |
0
|
A$16.33M 11.41M USD | A$31.39K 21.93K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$16.33M 11.41M USD | 0 | -A$0.01 -0.006 USD | ||
Atomo Diagnostics Limited
AT1.AX
AU
|
A$0.02 0.01 USD |
0
|
A$16.24M 11.35M USD | A$500.00K 349.28K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$16.24M 11.35M USD | 0 | A$0.00 0 USD | ||
Memphasys Limited
MEM.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$15.48M 10.81M USD | A$301.67K 210.73K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$15.48M 10.81M USD | 0 | A$0.00 0 USD | ||
ImpediMed Limited
IPD.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$14.65M 10.23M USD | A$1.61M 1.12M USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$14.65M 10.23M USD | 0 | -A$0.01 -0.006 USD | ||
Intelicare Holdings Limited
ICR.AX
AU
|
A$0.02 0.01 USD |
0
|
A$14.31M 9.99M USD | A$205.00K 143.21K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$14.31M 9.99M USD | 0 | A$0.00 0 USD | ||
Argenica Therapeutics Limited
AGN.AX
AU
|
A$0.11 0.08 USD |
-8.33
|
A$14.13M 9.87M USD | A$82.39K 57.55K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$14.13M 9.87M USD | 0 | -A$0.01 -0.006 USD | ||
Immuron Limited
IMC.AX
AU
|
A$0.04 0.03 USD |
0
|
A$12.91M 9.02M USD | A$23.85K 16.66K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$12.91M 9.02M USD | 0 | -A$0.01 -0.006 USD | ||
AdAlta Limited
1AD.AX
AU
|
A$0.00 0.0020 USD |
-14.29
|
A$9.64M 6.73M USD | A$410.65K 286.86K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$9.64M 6.73M USD | 0 | A$0.00 0 USD | ||
|
Careteq Limited
CTQ.AX
AU
|
A$0.01 0.0090 USD |
+8.33
|
A$9.53M 6.66M USD | A$150.00K 104.79K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$9.53M 6.66M USD | 0 | A$0.00 0 USD | ||
TruScreen Group Limited
TRU.AX
AU
|
A$0.01 0.0055 USD |
-11.11
|
A$8.38M 5.86M USD | A$127.78K 89.26K USD | A$0.01 0.0055 USD | A$0.01 0.0062 USD | A$8.38M 5.86M USD | 0 | A$0.00 0 USD | ||
Cann Group Limited
CAN.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$8.30M 5.8M USD | A$626.93K 437.95K USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$8.30M 5.8M USD | 0.25 | A$0.02 0.01 USD | ||
|
ECS Botanics Holdings Ltd
ECS.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$8.03M 5.61M USD | A$1.71M 1.19M USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$8.03M 5.61M USD | 0 | A$0.00 0 USD | ||
Invex Therapeutics Ltd
IXC.AX
AU
|
A$0.11 0.07 USD |
0
|
A$7.89M 5.51M USD | A$43.96K 30.71K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$7.89M 5.51M USD | 0 | -A$0.02 -0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
