Paese: Australia Borsa: ASX Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Australia (129)
- {{country.name}}
ASX (129)
- {{item.name}}
Salute (129)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CSL Limited
CSL.AX
AU
|
A$194.46 135.84 USD |
-0.83
|
A$93.32B 65.19B USD | A$119.63K 83.57K USD | A$194.20 135.66 USD | A$196.99 137.61 USD | A$93.32B 65.19B USD | 0 | -A$7.99 -5.5 USD | ||
ResMed Inc.
RMD.AX
AU
|
A$34.76 24.28 USD |
-0.37
|
A$48.89B 34.15B USD | A$126.59K 88.43K USD | A$34.71 24.25 USD | A$34.89 24.37 USD | A$48.89B 34.15B USD | 22.14 | A$1.57 1.1 USD | ||
Sigma Healthcare Limited
SIG.AX
AU
|
A$2.74 1.91 USD |
-0.55
|
A$31.46B 21.98B USD | A$1.64M 1.14M USD | A$2.72 1.9 USD | A$2.77 1.94 USD | A$31.46B 21.98B USD | 45.58 | A$0.06 0.04 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.AX
AU
|
A$39.70 27.73 USD |
-0.4
|
A$23.35B 16.31B USD | A$25.13K 17.55K USD | A$39.63 27.68 USD | A$39.91 27.88 USD | A$23.35B 16.31B USD | 56.71 | A$0.70 0.49 USD | ||
Pro Medicus Limited
PME.AX
AU
|
A$186.09 130 USD |
+0.68
|
A$19.44B 13.58B USD | A$22.82K 15.94K USD | A$184.71 129.03 USD | A$188.04 131.36 USD | A$19.44B 13.58B USD | 71.57 | A$2.60 1.82 USD | ||
Ramsay Health Care Limited
RHC.AX
AU
|
A$54.15 37.83 USD |
-0.18
|
A$12.50B 8.73B USD | A$16.42K 11.47K USD | A$54.11 37.8 USD | A$54.47 38.05 USD | A$12.50B 8.73B USD | 40.41 | A$1.34 0.94 USD | ||
Cochlear Limited
COH.AX
AU
|
A$142.50 99.55 USD |
+0.73
|
A$9.32B 6.51B USD | A$15.12K 10.56K USD | A$141.00 98.5 USD | A$142.58 99.6 USD | A$9.32B 6.51B USD | 63.61 | A$2.24 1.56 USD | ||
Sonic Healthcare Limited
SHL.AX
AU
|
A$18.80 13.13 USD |
-0.05
|
A$9.29B 6.49B USD | A$121.38K 84.79K USD | A$18.76 13.11 USD | A$18.90 13.2 USD | A$9.29B 6.49B USD | 15.28 | A$1.23 0.86 USD | ||
Ansell Limited
ANN.AX
AU
|
A$46.07 32.18 USD |
-0.11
|
A$6.48B 4.53B USD | A$41.00K 28.64K USD | A$45.87 32.04 USD | A$46.44 32.44 USD | A$6.48B 4.53B USD | 21.52 | A$2.14 1.49 USD | ||
Telix Pharmaceuticals Limited
TLX.AX
AU
|
A$14.00 9.78 USD |
-3.58
|
A$4.74B 3.31B USD | A$895.34K 625.45K USD | A$13.95 9.75 USD | A$14.58 10.19 USD | A$4.74B 3.31B USD | 107.69 | A$0.13 0.09 USD | ||
Imricor Medical Systems, Inc.
IMR.AX
AU
|
A$1.33 0.93 USD |
-1.12
|
A$4.54B 3.17B USD | A$54.71K 38.22K USD | A$1.33 0.93 USD | A$1.40 0.98 USD | A$4.54B 3.17B USD | 0 | -A$0.16 -0.1 USD | ||
EBOS Group Limited
EBO.AX
AU
|
A$17.19 12.01 USD |
+0.64
|
A$3.59B 2.51B USD | A$28.39K 19.83K USD | A$17.11 11.95 USD | A$17.35 12.12 USD | A$3.59B 2.51B USD | 14.32 | A$1.20 0.84 USD | ||
Neuren Pharmaceuticals Limited
NEU.AX
AU
|
A$19.29 13.48 USD |
-2.08
|
A$2.45B 1.71B USD | A$17.36K 12.13K USD | A$19.27 13.46 USD | A$19.82 13.85 USD | A$2.45B 1.71B USD | 128.59 | A$0.15 0.1 USD | ||
4DMedical Limited
4DX.AX
AU
|
A$3.80 2.65 USD |
-1.04
|
A$2.29B 1.6B USD | A$265.65K 185.57K USD | A$3.79 2.65 USD | A$3.90 2.72 USD | A$2.29B 1.6B USD | 0 | -A$0.39 -0.2 USD | ||
PYC Therapeutics Limited
PYC.AX
AU
|
A$1.78 1.24 USD |
-1.11
|
A$1.75B 1.22B USD | A$129.98K 90.8K USD | A$1.78 1.24 USD | A$1.82 1.27 USD | A$1.75B 1.22B USD | 0 | -A$0.06 -0.04 USD | ||
Regis Healthcare Limited
REG.AX
AU
|
A$4.70 3.28 USD |
+0.43
|
A$1.42B 993.07M USD | A$42.02K 29.35K USD | A$4.70 3.28 USD | A$4.74 3.31 USD | A$1.42B 993.07M USD | 24.73 | A$0.19 0.13 USD | ||
Nanosonics Limited
NAN.AX
AU
|
A$3.02 2.11 USD |
-0.5
|
A$901.99M 630.1M USD | A$6.93K 4.84K USD | A$3.01 2.1 USD | A$3.04 2.12 USD | A$901.99M 630.1M USD | 50.25 | A$0.06 0.04 USD | ||
Anteris Technologies Global Corp.
AVR.AX
AU
|
A$8.52 5.95 USD |
-5.33
|
A$830.35M 580.05M USD | A$1.46K 1.02K USD | A$8.52 5.95 USD | A$8.64 6.04 USD | A$830.35M 580.05M USD | 0 | -A$2.90 -2.02 USD | ||
Integral Diagnostics Limited
IDX.AX
AU
|
A$2.10 1.47 USD |
-0.94
|
A$784.76M 548.21M USD | A$18.26K 12.75K USD | A$2.10 1.47 USD | A$2.12 1.48 USD | A$784.76M 548.21M USD | 35.00 | A$0.06 0.04 USD | ||
AVITA Medical, Inc.
AVH.AX
AU
|
A$4.33 3.02 USD |
+8.52
|
A$669.57M 467.74M USD | A$415.51K 290.26K USD | A$4.30 3 USD | A$4.42 3.09 USD | A$669.57M 467.74M USD | 0 | -A$0.45 -0.3 USD | ||
Clarity Pharmaceuticals Ltd
CU6.AX
AU
|
A$1.74 1.22 USD |
-2.25
|
A$649.16M 453.48M USD | A$189.24K 132.2K USD | A$1.74 1.22 USD | A$1.80 1.26 USD | A$649.16M 453.48M USD | 0 | -A$0.28 -0.1 USD | ||
Cogstate Limited
CGS.AX
AU
|
A$3.59 2.51 USD |
+0.28
|
A$617.93M 431.67M USD | A$217.20K 151.73K USD | A$3.56 2.49 USD | A$3.61 2.52 USD | A$617.93M 431.67M USD | 35.89 | A$0.10 0.07 USD | ||
PolyNovo Limited
PNV.AX
AU
|
A$0.89 0.62 USD |
-1.44
|
A$612.78M 428.07M USD | A$63.10K 44.08K USD | A$0.89 0.62 USD | A$0.91 0.63 USD | A$612.78M 428.07M USD | 88.70 | A$0.01 0.006 USD | ||
Australian Clinical Labs Limited
ACL.AX
AU
|
A$2.92 2.04 USD |
0
|
A$544.64M 380.46M USD | A$3.14K 2.19K USD | A$2.92 2.04 USD | A$2.94 2.05 USD | A$544.64M 380.46M USD | 24.33 | A$0.12 0.08 USD | ||
Artrya Limited
AYA.AX
AU
|
A$2.65 1.85 USD |
0
|
A$434.71M 303.67M USD | A$67.12K 46.88K USD | A$2.64 1.84 USD | A$2.70 1.89 USD | A$434.71M 303.67M USD | 0 | -A$0.17 -0.1 USD | ||
Oceania Healthcare Limited
OCA.AX
AU
|
A$0.54 0.38 USD |
0
|
A$393.01M 274.54M USD | A$6.00 4.19 USD | A$0.54 0.38 USD | A$0.54 0.38 USD | A$393.01M 274.54M USD | 0 | A$0.00 0 USD | ||
Clinuvel Pharmaceuticals Limited
CUV.AX
AU
|
A$6.97 4.87 USD |
-5.56
|
A$351.90M 245.82M USD | A$79.64K 55.63K USD | A$6.93 4.84 USD | A$7.25 5.06 USD | A$351.90M 245.82M USD | 10.56 | A$0.66 0.46 USD | ||
Echo IQ Limited
EIQ.AX
AU
|
A$0.43 0.3 USD |
+2.41
|
A$314.87M 219.96M USD | A$1.38M 965.67K USD | A$0.41 0.28 USD | A$0.43 0.3 USD | A$314.87M 219.96M USD | 0 | -A$0.03 -0.02 USD | ||
Racura Oncology Ltd
RAC.AX
AU
|
A$1.58 1.1 USD |
+1.28
|
A$309.79M 216.41M USD | A$5.35K 3.74K USD | A$1.58 1.1 USD | A$1.60 1.11 USD | A$309.79M 216.41M USD | 0 | -A$0.06 -0.04 USD | ||
Healius Limited
HLS.AX
AU
|
A$0.40 0.28 USD |
+2.56
|
A$290.47M 202.91M USD | A$46.37K 32.39K USD | A$0.39 0.27 USD | A$0.41 0.28 USD | A$290.47M 202.91M USD | 0 | -A$0.56 -0.3 USD | ||
Monash IVF Group Limited
MVF.AX
AU
|
A$0.71 0.5 USD |
+0.28
|
A$277.42M 193.8M USD | A$9.88K 6.9K USD | A$0.71 0.5 USD | A$0.72 0.5 USD | A$277.42M 193.8M USD | 35.60 | A$0.02 0.01 USD | ||
Paragon Care Limited
PGC.AX
AU
|
A$0.15 0.1 USD |
0
|
A$248.30M 173.45M USD | A$12.40K 8.66K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$248.30M 173.45M USD | 0 | -A$0.01 -0.006 USD | ||
Pacific Edge Limited
PEB.AX
AU
|
A$0.19 0.13 USD |
0
|
A$235.96M 164.83M USD | A$2.06K 1.44K USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$235.96M 164.83M USD | 0 | -A$0.03 -0.02 USD | ||
Starpharma Holdings Limited
SPL.AX
AU
|
A$0.49 0.34 USD |
+1.04
|
A$232.67M 162.54M USD | A$482.63K 337.15K USD | A$0.48 0.34 USD | A$0.49 0.34 USD | A$232.67M 162.54M USD | 0 | -A$0.02 -0.01 USD | ||
Actinogen Medical Limited
ACW.AX
AU
|
A$0.05 0.03 USD |
-2.08
|
A$182.09M 127.2M USD | A$750.31K 524.14K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$182.09M 127.2M USD | 0 | -A$0.01 -0.006 USD | ||
Aroa Biosurgery Limited
ARX.AX
AU
|
A$0.51 0.36 USD |
0
|
A$178.65M 124.8M USD | A$1.32K 920.01 USD | A$0.51 0.36 USD | A$0.51 0.36 USD | A$178.65M 124.8M USD | 51.00 | A$0.01 0.006 USD | ||
Orthocell Limited
OCC.AX
AU
|
A$0.57 0.39 USD |
-5.83
|
A$153.90M 107.51M USD | A$736.12K 514.23K USD | A$0.56 0.39 USD | A$0.60 0.42 USD | A$153.90M 107.51M USD | 0 | -A$0.05 -0.03 USD | ||
Paradigm Biopharmaceuticals Limited
PAR.AX
AU
|
A$0.25 0.17 USD |
0
|
A$153.48M 107.21M USD | A$3.14M 2.19M USD | A$0.25 0.17 USD | A$0.27 0.19 USD | A$153.48M 107.21M USD | 0 | -A$0.15 -0.1 USD | ||
Vita Life Sciences Limited
VLS.AX
AU
|
A$2.79 1.95 USD |
0
|
A$150.39M 105.06M USD | A$2.02K 1.41K USD | A$2.78 1.94 USD | A$2.79 1.95 USD | A$150.39M 105.06M USD | 13.94 | A$0.20 0.14 USD | ||
EMVision Medical Devices Ltd
EMV.AX
AU
|
A$1.54 1.08 USD |
-2.53
|
A$143.15M 100M USD | A$11.90K 8.31K USD | A$1.54 1.08 USD | A$1.58 1.1 USD | A$143.15M 100M USD | 0 | -A$0.09 -0.06 USD | ||
Alcidion Group Limited
ALC.AX
AU
|
A$0.10 0.07 USD |
+1.03
|
A$132.28M 92.41M USD | A$36.44K 25.46K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$132.28M 92.41M USD | 0 | A$0.00 0 USD | ||
Dimerix Limited
DXB.AX
AU
|
A$0.21 0.15 USD |
0
|
A$126.08M 88.08M USD | A$260.74K 182.15K USD | A$0.20 0.14 USD | A$0.22 0.15 USD | A$126.08M 88.08M USD | 0 | -A$0.05 -0.03 USD | ||
Nyrada Inc.
NYR.AX
AU
|
A$0.47 0.33 USD |
0
|
A$121.58M 84.93M USD | A$558.08K 389.86K USD | A$0.42 0.29 USD | A$0.48 0.34 USD | A$121.58M 84.93M USD | 0 | -A$0.03 -0.02 USD | ||
Recce Pharmaceuticals Ltd
RCE.AX
AU
|
A$0.35 0.24 USD |
-1.41
|
A$107.02M 74.76M USD | A$1.57K 1.1K USD | A$0.35 0.24 USD | A$0.35 0.24 USD | A$107.02M 74.76M USD | 0 | -A$0.05 -0.03 USD | ||
EBR Systems, Inc.
EBR.AX
AU
|
A$0.14 0.1 USD |
-3.45
|
A$105.47M 73.68M USD | A$75.34K 52.63K USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$105.47M 73.68M USD | 0 | -A$0.20 -0.1 USD | ||
Island Pharmaceuticals Limited
ILA.AX
AU
|
A$0.34 0.24 USD |
0
|
A$100.61M 70.28M USD | A$58.44K 40.83K USD | A$0.34 0.24 USD | A$0.35 0.24 USD | A$100.61M 70.28M USD | 0 | -A$0.04 -0.02 USD | ||
|
Austco Healthcare Limited
AHC.AX
AU
|
A$0.27 0.19 USD |
0
|
A$99.31M 69.37M USD | A$316.28K 220.94K USD | A$0.27 0.19 USD | A$0.27 0.19 USD | A$99.31M 69.37M USD | 13.25 | A$0.02 0.01 USD | ||
Oneview Healthcare PLC
ONE.AX
AU
|
A$0.11 0.08 USD |
-4.35
|
A$96.83M 67.64M USD | A$53.82K 37.6K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$96.83M 67.64M USD | 0 | -A$0.02 -0.01 USD | ||
Lumos Diagnostics Holdings Limited
LDX.AX
AU
|
A$0.09 0.06 USD |
0
|
A$85.51M 59.73M USD | A$28.52K 19.92K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$85.51M 59.73M USD | 0 | -A$0.01 -0.006 USD | ||
Prescient Therapeutics Limited
PTX.AX
AU
|
A$0.06 0.04 USD |
+7.02
|
A$69.77M 48.74M USD | A$29.90K 20.89K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$69.77M 48.74M USD | 0 | -A$0.01 -0.006 USD | ||
SomnoMed Limited
SOM.AX
AU
|
A$0.29 0.2 USD |
0
|
A$63.73M 44.52M USD | A$55.19K 38.56K USD | A$0.27 0.19 USD | A$0.29 0.2 USD | A$63.73M 44.52M USD | 0 | -A$0.02 -0.01 USD | ||
Avecho Biotechnology Limited
AVE.AX
AU
|
A$0.02 0.01 USD |
-5.88
|
A$61.82M 43.19M USD | A$100.24K 70.02K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$61.82M 43.19M USD | 0 | A$0.00 0 USD | ||
Arovella Therapeutics Limited
ALA.AX
AU
|
A$0.05 0.03 USD |
-1.96
|
A$60.44M 42.22M USD | A$127.83K 89.3K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$60.44M 42.22M USD | 0 | -A$0.01 -0.006 USD | ||
Alterity Therapeutics Limited
ATH.AX
AU
|
A$0.25 0.17 USD |
-1.96
|
A$54.63M 38.16M USD | A$80.34K 56.12K USD | A$0.25 0.17 USD | A$0.27 0.19 USD | A$54.63M 38.16M USD | 0 | -A$0.11 -0.07 USD | ||
Little Green Pharma Ltd
LGP.AX
AU
|
A$0.06 0.04 USD |
-3.08
|
A$52.16M 36.44M USD | A$17.71K 12.37K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$52.16M 36.44M USD | 0 | A$0.00 0 USD | ||
Mach7 Technologies Limited
M7T.AX
AU
|
A$0.22 0.15 USD |
0
|
A$51.70M 36.12M USD | A$23.10K 16.14K USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$51.70M 36.12M USD | 0 | -A$0.04 -0.02 USD | ||
Compumedics Limited
CMP.AX
AU
|
A$0.24 0.17 USD |
-4
|
A$47.94M 33.49M USD | A$6.35K 4.44K USD | A$0.24 0.17 USD | A$0.25 0.17 USD | A$47.94M 33.49M USD | 0 | A$0.00 0 USD | ||
Singular Health Group Ltd
SHG.AX
AU
|
A$0.15 0.1 USD |
0
|
A$47.28M 33.03M USD | A$2.50K 1.75K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$47.28M 33.03M USD | 0 | -A$0.02 -0.01 USD | ||
|
Micro-X Limited
MX1.AX
AU
|
A$0.06 0.04 USD |
+6.9
|
A$46.65M 32.59M USD | A$1.15M 804.32K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$46.65M 32.59M USD | 0 | -A$0.01 -0.006 USD | ||
|
Cyclopharm Limited
CYC.AX
AU
|
A$0.37 0.26 USD |
0
|
A$46.52M 32.5M USD | A$8.52K 5.95K USD | A$0.37 0.26 USD | A$0.37 0.26 USD | A$46.52M 32.5M USD | 0 | -A$0.15 -0.1 USD | ||
Medical Developments International Limited
MVP.AX
AU
|
A$0.40 0.28 USD |
0
|
A$45.06M 31.48M USD | A$14.81K 10.35K USD | A$0.40 0.28 USD | A$0.41 0.28 USD | A$45.06M 31.48M USD | 40.00 | A$0.01 0.006 USD | ||
Nova Eye Medical Limited
EYE.AX
AU
|
A$0.15 0.1 USD |
+3.45
|
A$42.74M 29.86M USD | A$10.00K 6.99K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$42.74M 29.86M USD | 0 | -A$0.02 -0.01 USD | ||
|
Amplia Therapeutics Limited
ATX.AX
AU
|
A$0.08 0.06 USD |
+1.23
|
A$42.09M 29.4M USD | A$3.13M 2.19M USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$42.09M 29.4M USD | 0 | -A$0.02 -0.01 USD | ||
|
Trajan Group Holdings Limited
TRJ.AX
AU
|
A$0.27 0.19 USD |
0
|
A$41.27M 28.83M USD | A$6.58K 4.6K USD | A$0.26 0.18 USD | A$0.27 0.19 USD | A$41.27M 28.83M USD | 0 | A$0.00 0 USD | ||
Doctor Care Anywhere Group PLC
DOC.AX
AU
|
A$0.11 0.08 USD |
0
|
A$40.38M 28.21M USD | A$530.00 370.24 USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$40.38M 28.21M USD | 11.00 | A$0.01 0.006 USD | ||
CleanSpace Holdings Limited
CSX.AX
AU
|
A$0.49 0.34 USD |
0
|
A$39.79M 27.8M USD | A$11.90K 8.31K USD | A$0.49 0.34 USD | A$0.49 0.34 USD | A$39.79M 27.8M USD | 0 | -A$0.02 -0.01 USD | ||
HeraMED Limited
HMD.AX
AU
|
A$0.03 0.02 USD |
0
|
A$38.24M 26.71M USD | A$248.50K 173.59K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$38.24M 26.71M USD | 0 | A$0.00 0 USD | ||
Resonance Health Limited
RHT.AX
AU
|
A$0.08 0.05 USD |
0
|
A$36.74M 25.66M USD | A$120.00K 83.83K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$36.74M 25.66M USD | 0 | A$0.00 0 USD | ||
Emyria Limited
EMD.AX
AU
|
A$0.04 0.03 USD |
+7.32
|
A$35.49M 24.8M USD | A$20.00K 13.97K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$35.49M 24.8M USD | 0 | -A$0.01 -0.006 USD | ||
Immutep Limited
IMM.AX
AU
|
A$0.02 0.02 USD |
-4.17
|
A$33.90M 23.68M USD | A$1.08M 755.06K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$33.90M 23.68M USD | 0 | -A$0.06 -0.04 USD | ||
Botanix Pharmaceuticals Limited
BOT.AX
AU
|
A$0.01 0.0083 USD |
-7.69
|
A$33.14M 23.15M USD | A$348.45K 243.42K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$33.14M 23.15M USD | 0 | -A$0.03 -0.02 USD | ||
OncoSil Medical Limited
OSL.AX
AU
|
A$0.80 0.56 USD |
0
|
A$29.36M 20.51M USD | A$1.08K 753.06 USD | A$0.80 0.56 USD | A$0.80 0.56 USD | A$29.36M 20.51M USD | 0 | -A$0.47 -0.3 USD | ||
|
BCAL Diagnostics Limited
BDX.AX
AU
|
A$0.08 0.05 USD |
0
|
A$28.76M 20.09M USD | A$22.66K 15.83K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$28.76M 20.09M USD | 0 | -A$0.02 -0.01 USD | ||
|
Beamtree Holdings Limited
BMT.AX
AU
|
A$0.09 0.06 USD |
-1.11
|
A$26.29M 18.36M USD | A$5.00K 3.49K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$26.29M 18.36M USD | 0 | -A$0.06 -0.04 USD | ||
Control Bionics Limited
CBL.AX
AU
|
A$0.06 0.04 USD |
+3.7
|
A$24.94M 17.42M USD | A$10.00K 6.99K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$24.94M 17.42M USD | 0 | -A$0.02 -0.01 USD | ||
Neurotech International Limited
NTI.AX
AU
|
A$0.02 0.01 USD |
0
|
A$23.81M 16.63M USD | A$60.13K 42.01K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$23.81M 16.63M USD | 0 | -A$0.01 -0.006 USD | ||
Rhythm Biosciences Limited
RHY.AX
AU
|
A$0.07 0.05 USD |
0
|
A$23.71M 16.56M USD | A$90.00 62.87 USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$23.71M 16.56M USD | 0 | -A$0.02 -0.01 USD | ||
NeuroScientific Biopharmaceuticals Limited
NSB.AX
AU
|
A$0.06 0.04 USD |
-5
|
A$22.21M 15.52M USD | A$65.59K 45.82K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$22.21M 15.52M USD | 0 | -A$0.01 -0.006 USD | ||
Imugene Limited
IMU.AX
AU
|
A$0.04 0.03 USD |
0
|
A$20.50M 14.32M USD | A$165.35K 115.51K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$20.50M 14.32M USD | 0 | -A$0.33 -0.2 USD | ||
BTC Health Limited
BTC.AX
AU
|
A$0.06 0.04 USD |
0
|
A$20.02M 13.98M USD | A$2.00 1.4 USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$20.02M 13.98M USD | 0 | A$0.00 0 USD | ||
Genetic Signatures Limited
GSS.AX
AU
|
A$0.09 0.06 USD |
+1.19
|
A$19.31M 13.49M USD | A$29.54K 20.64K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$19.31M 13.49M USD | 0 | -A$0.06 -0.04 USD | ||
Proteomics International Laboratories Ltd
PIQ.AX
AU
|
A$0.12 0.08 USD |
0
|
A$19.02M 13.29M USD | A$55.36K 38.67K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$19.02M 13.29M USD | 0 | -A$0.05 -0.03 USD | ||
PainChek Limited
PCK.AX
AU
|
A$0.09 0.06 USD |
-1.12
|
A$18.41M 12.86M USD | A$6.42K 4.48K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$18.41M 12.86M USD | 0 | -A$0.04 -0.02 USD | ||
|
INOVIQ Ltd
IIQ.AX
AU
|
A$0.13 0.09 USD |
0
|
A$18.30M 12.78M USD | A$1.71K 1.2K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$18.30M 12.78M USD | 0 | -A$0.06 -0.04 USD | ||
|
Radiopharm Theranostics Limited
RAD.AX
AU
|
A$0.00 0.0027 USD |
-11.11
|
A$17.51M 12.23M USD | A$6.16M 4.3M USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$17.51M 12.23M USD | 0 | -A$0.02 -0.01 USD | ||
ImExHS Limited
IME.AX
AU
|
A$0.32 0.22 USD |
0
|
A$17.41M 12.16M USD | A$10.00K 6.99K USD | A$0.32 0.22 USD | A$0.32 0.22 USD | A$17.41M 12.16M USD | 0 | A$0.00 0 USD | ||
Noxopharm Limited
NOX.AX
AU
|
A$0.06 0.04 USD |
+10
|
A$16.90M 11.8M USD | A$119.92K 83.77K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$16.90M 11.8M USD | 0 | -A$0.02 -0.01 USD | ||
IDT Australia Limited
IDT.AX
AU
|
A$0.04 0.03 USD |
0
|
A$16.33M 11.41M USD | A$100.00 69.86 USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$16.33M 11.41M USD | 0 | -A$0.01 -0.006 USD | ||
Atomo Diagnostics Limited
AT1.AX
AU
|
A$0.02 0.01 USD |
0
|
A$16.24M 11.35M USD | A$500.00K 349.28K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$16.24M 11.35M USD | 0 | A$0.00 0 USD | ||
Memphasys Limited
MEM.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$15.48M 10.81M USD | A$100.00K 69.86K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$15.48M 10.81M USD | 0 | A$0.00 0 USD | ||
Argenica Therapeutics Limited
AGN.AX
AU
|
A$0.12 0.08 USD |
0
|
A$15.41M 10.77M USD | A$24.27K 16.95K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$15.41M 10.77M USD | 0 | -A$0.01 -0.006 USD | ||
ImpediMed Limited
IPD.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$14.65M 10.23M USD | A$900.58K 629.11K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$14.65M 10.23M USD | 0 | -A$0.01 -0.006 USD | ||
Intelicare Holdings Limited
ICR.AX
AU
|
A$0.02 0.01 USD |
0
|
A$14.31M 9.99M USD | A$205.00K 143.21K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$14.31M 9.99M USD | 0 | A$0.00 0 USD | ||
Immuron Limited
IMC.AX
AU
|
A$0.04 0.03 USD |
0
|
A$12.91M 9.02M USD | A$23.85K 16.66K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$12.91M 9.02M USD | 0 | -A$0.01 -0.006 USD | ||
AdAlta Limited
1AD.AX
AU
|
A$0.00 0.0020 USD |
-14.29
|
A$9.64M 6.73M USD | A$410.65K 286.86K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$9.64M 6.73M USD | 0 | A$0.00 0 USD | ||
TruScreen Group Limited
TRU.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$9.43M 6.59M USD | A$1.00K 698.57 USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$9.43M 6.59M USD | 0 | A$0.00 0 USD | ||
Epsilon Healthcare Limited
EPN.AX
AU
|
A$0.02 0.02 USD |
0
|
A$8.95M 6.25M USD | A$43.00 30.04 USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$8.95M 6.25M USD | 0 | A$0.00 0 USD | ||
|
Careteq Limited
CTQ.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$8.80M 6.15M USD | A$2.68M 1.87M USD | A$0.01 0.0083 USD | A$0.01 0.0090 USD | A$8.80M 6.15M USD | 0 | A$0.00 0 USD | ||
Cann Group Limited
CAN.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$8.30M 5.8M USD | A$601.25K 420.01K USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$8.30M 5.8M USD | 0.25 | A$0.02 0.01 USD | ||
|
ECS Botanics Holdings Ltd
ECS.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$8.03M 5.61M USD | A$1.00M 698.57K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$8.03M 5.61M USD | 0 | A$0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
