Paese: Australia Borsa: ASX Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Australia (141)
- {{country.name}}
- Tutti i paesi
- Australia (141)
ASX (141)
- {{item.name}}
- Tutte le borse
- ASX (141)
Salute (141)
Tutte le industrie
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CSL Limited CSL.AX | A$178.36 118.05 USD |
-0.53
|
A$86.53B 57.27B USD | A$478.49K 316.69K USD | A$177.20 117.28 USD | A$179.77 118.98 USD | A$86.53B 57.27B USD | 19.24 | A$9.27 6.14 USD | ||
| ResMed Inc. RMD.AX | A$38.15 25.25 USD |
+0.18
|
A$55.69B 36.86B USD | A$212.68K 140.77K USD | A$38.07 25.2 USD | A$38.25 25.32 USD | A$55.69B 36.86B USD | 25.95 | A$1.47 0.97 USD | ||
| Sigma Healthcare Limited SIG.AX | A$2.94 1.95 USD |
+1.03
|
A$33.81B 22.38B USD | A$6.03M 3.99M USD | A$2.90 1.92 USD | A$2.99 1.98 USD | A$33.81B 22.38B USD | 58.79 | A$0.05 0.03 USD | ||
| Pro Medicus Limited PME.AX | A$225.61 149.32 USD |
-3.46
|
A$23.58B 15.61B USD | A$90.10K 59.63K USD | A$223.47 147.91 USD | A$228.28 151.09 USD | A$23.58B 15.61B USD | 205.09 | A$1.10 0.73 USD | ||
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | A$33.02 21.85 USD |
+0.67
|
A$19.39B 12.83B USD | A$116.50K 77.11K USD | A$32.56 21.55 USD | A$33.05 21.87 USD | A$19.39B 12.83B USD | 50.80 | A$0.65 0.43 USD | ||
| Cochlear Limited COH.AX | A$260.16 172.19 USD |
-1.67
|
A$17.01B 11.26B USD | A$41.33K 27.36K USD | A$260.08 172.14 USD | A$266.00 176.05 USD | A$17.01B 11.26B USD | 43.72 | A$5.95 3.94 USD | ||
| Sonic Healthcare Limited SHL.AX | A$23.08 15.28 USD |
+0.44
|
A$11.41B 7.55B USD | A$541.66K 358.5K USD | A$22.92 15.17 USD | A$23.11 15.3 USD | A$11.41B 7.55B USD | 21.57 | A$1.07 0.71 USD | ||
| Ramsay Health Care Limited RHC.AX | A$35.02 23.18 USD |
-0.93
|
A$8.08B 5.35B USD | A$449.44K 297.47K USD | A$35.00 23.17 USD | A$35.48 23.48 USD | A$8.08B 5.35B USD | 318.36 | A$0.11 0.07 USD | ||
| Ansell Limited ANN.AX | A$35.65 23.6 USD |
-0.94
|
A$5.16B 3.41B USD | A$59.97K 39.69K USD | A$35.59 23.56 USD | A$36.23 23.98 USD | A$5.16B 3.41B USD | 34.27 | A$1.04 0.69 USD | ||
| EBOS Group Limited EBO.AX | A$24.00 15.88 USD |
+0.08
|
A$4.94B 3.27B USD | A$56.99K 37.72K USD | A$24.00 15.88 USD | A$24.26 16.06 USD | A$4.94B 3.27B USD | 23.52 | A$1.02 0.68 USD | ||
| Telix Pharmaceuticals Limited TLX.AX | A$12.69 8.4 USD |
-3.64
|
A$4.25B 2.81B USD | A$1.64M 1.09M USD | A$12.67 8.38 USD | A$13.16 8.71 USD | A$4.25B 2.81B USD | 317.25 | A$0.04 0.03 USD | ||
| Neuren Pharmaceuticals Limited NEU.AX | A$19.43 12.86 USD |
+0.78
|
A$2.46B 1.63B USD | A$91.39K 60.49K USD | A$19.11 12.65 USD | A$19.59 12.97 USD | A$2.46B 1.63B USD | 17.04 | A$1.14 0.75 USD | ||
| Regis Healthcare Limited REG.AX | A$7.28 4.82 USD |
-2.28
|
A$2.20B 1.46B USD | A$124.74K 82.56K USD | A$7.27 4.81 USD | A$7.46 4.94 USD | A$2.20B 1.46B USD | 45.50 | A$0.16 0.11 USD | ||
| 4DMedical Limited 4DX.AX | A$3.01 1.99 USD |
+23.36
|
A$1.55B 1.03B USD | A$12.00M 7.94M USD | A$2.37 1.57 USD | A$3.04 2.01 USD | A$1.55B 1.03B USD | 0 | -A$0.14 -0.09 USD | ||
| Nanosonics Limited NAN.AX | A$4.08 2.7 USD |
-0.85
|
A$1.24B 820.77M USD | A$102.18K 67.63K USD | A$4.03 2.67 USD | A$4.10 2.71 USD | A$1.24B 820.77M USD | 58.21 | A$0.07 0.05 USD | ||
| Clarity Pharmaceuticals Ltd CU6.AX | A$2.94 1.94 USD |
-4.71
|
A$1.09B 722.69M USD | A$576.22K 381.38K USD | A$2.92 1.93 USD | A$3.15 2.08 USD | A$1.09B 722.69M USD | 0 | -A$0.20 -0.1 USD | ||
| Integral Diagnostics Limited IDX.AX | A$2.48 1.64 USD |
+0.61
|
A$922.99M 610.89M USD | A$123.36K 81.65K USD | A$2.45 1.62 USD | A$2.48 1.64 USD | A$922.99M 610.89M USD | 123.75 | A$0.02 0.01 USD | ||
| PYC Therapeutics Limited PYC.AX | A$1.51 1 USD |
+3.07
|
A$880.72M 582.91M USD | A$288.41K 190.89K USD | A$1.47 0.97 USD | A$1.56 1.03 USD | A$880.72M 582.91M USD | 0 | -A$0.10 -0.06 USD | ||
| PolyNovo Limited PNV.AX | A$1.19 0.79 USD |
-2.3
|
A$820.03M 542.74M USD | A$1.25M 824.75K USD | A$1.18 0.78 USD | A$1.21 0.8 USD | A$820.03M 542.74M USD | 59.35 | A$0.02 0.01 USD | ||
| Healius Limited HLS.AX | A$0.97 0.64 USD |
-0.82
|
A$702.17M 464.74M USD | A$453.22K 299.96K USD | A$0.97 0.64 USD | A$0.99 0.65 USD | A$702.17M 464.74M USD | 0 | -A$0.78 -0.5 USD | ||
| Clinuvel Pharmaceuticals Limited CUV.AX | A$12.66 8.38 USD |
-0.71
|
A$635.54M 420.64M USD | A$43.42K 28.74K USD | A$12.45 8.24 USD | A$12.83 8.49 USD | A$635.54M 420.64M USD | 17.58 | A$0.72 0.48 USD | ||
| Artrya Limited AYA.AX | A$3.72 2.46 USD |
-2.36
|
A$589.57M 390.21M USD | A$439.95K 291.18K USD | A$3.57 2.36 USD | A$3.83 2.53 USD | A$589.57M 390.21M USD | 0 | -A$0.18 -0.1 USD | ||
| Australian Clinical Labs Limited ACL.AX | A$2.82 1.86 USD |
+0.54
|
A$544.05M 360.09M USD | A$158.01K 104.58K USD | A$2.78 1.84 USD | A$2.83 1.87 USD | A$544.05M 360.09M USD | 16.55 | A$0.17 0.11 USD | ||
| Immutep Limited IMM.AX | A$0.36 0.24 USD |
-2.7
|
A$529.89M 350.71M USD | A$1.64M 1.08M USD | A$0.36 0.23 USD | A$0.37 0.24 USD | A$529.89M 350.71M USD | 0 | -A$0.06 -0.03 USD | ||
| Racura Oncology Ltd RAC.AX | A$2.58 1.71 USD |
+0.78
|
A$465.62M 308.18M USD | A$41.66K 27.57K USD | A$2.52 1.67 USD | A$2.65 1.75 USD | A$465.62M 308.18M USD | 0 | -A$0.03 -0.01 USD | ||
| Imricor Medical Systems, Inc. IMR.AX | A$1.44 0.95 USD |
-3.37
|
A$460.56M 304.82M USD | A$28.50K 18.87K USD | A$1.41 0.93 USD | A$1.49 0.98 USD | A$460.56M 304.82M USD | 0 | -A$0.21 -0.1 USD | ||
| Paragon Care Limited PGC.AX | A$0.26 0.17 USD |
0
|
A$422.10M 279.37M USD | A$199.34K 131.94K USD | A$0.25 0.17 USD | A$0.26 0.17 USD | A$422.10M 279.37M USD | 25.50 | A$0.01 0.006 USD | ||
| Cogstate Limited CGS.AX | A$2.23 1.48 USD |
+1.36
|
A$382.72M 253.31M USD | A$62.79K 41.55K USD | A$2.20 1.46 USD | A$2.29 1.52 USD | A$382.72M 253.31M USD | 24.77 | A$0.09 0.06 USD | ||
| EBR Systems, Inc. EBR.AX | A$0.84 0.55 USD |
-6.18
|
A$375.75M 248.69M USD | A$510.94K 338.17K USD | A$0.84 0.55 USD | A$0.90 0.59 USD | A$375.75M 248.69M USD | 0 | -A$0.18 -0.1 USD | ||
| Dimerix Limited DXB.AX | A$0.58 0.38 USD |
-4.63
|
A$346.43M 229.29M USD | A$339.04K 224.4K USD | A$0.57 0.38 USD | A$0.60 0.4 USD | A$346.43M 229.29M USD | 0 | -A$0.02 -0.01 USD | ||
| Monash IVF Group Limited MVF.AX | A$0.82 0.54 USD |
0
|
A$317.55M 210.17M USD | A$257.24K 170.26K USD | A$0.82 0.54 USD | A$0.82 0.54 USD | A$317.55M 210.17M USD | 13.58 | A$0.06 0.04 USD | ||
| Anteris Technologies Global Corp. AVR.AX | A$6.90 4.57 USD |
-5.09
|
A$284.26M 188.14M USD | A$6.01K 3.98K USD | A$6.90 4.57 USD | A$7.20 4.77 USD | A$284.26M 188.14M USD | 0 | -A$3.91 -2.5 USD | ||
| Oneview Healthcare PLC ONE.AX | A$0.35 0.23 USD |
-4.17
|
A$278.92M 184.61M USD | A$88.19K 58.37K USD | A$0.35 0.23 USD | A$0.36 0.23 USD | A$278.92M 184.61M USD | 0 | -A$0.03 -0.01 USD | ||
| Orthocell Limited OCC.AX | A$1.01 0.67 USD |
-2.69
|
A$274.34M 181.58M USD | A$190.42K 126.03K USD | A$1.01 0.67 USD | A$1.04 0.69 USD | A$274.34M 181.58M USD | 0 | -A$0.04 -0.02 USD | ||
| Aroa Biosurgery Limited ARX.AX | A$0.66 0.44 USD |
+0.76
|
A$228.59M 151.29M USD | A$29.84K 19.75K USD | A$0.65 0.43 USD | A$0.66 0.44 USD | A$228.59M 151.29M USD | 0 | A$0.00 0 USD | ||
| Botanix Pharmaceuticals Limited BOT.AX | A$0.12 0.08 USD |
-4.17
|
A$226.63M 149.99M USD | A$557.31K 368.86K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$226.63M 149.99M USD | 0 | -A$0.05 -0.03 USD | ||
| Lumos Diagnostics Holdings Limited LDX.AX | A$0.24 0.16 USD |
-9.43
|
A$188.93M 125.05M USD | A$3.31M 2.19M USD | A$0.24 0.16 USD | A$0.26 0.17 USD | A$188.93M 125.05M USD | 0 | -A$0.02 -0.01 USD | ||
| Nyrada Inc. NYR.AX | A$0.77 0.51 USD |
-9.47
|
A$183.76M 121.62M USD | A$271.96K 180K USD | A$0.76 0.5 USD | A$0.87 0.57 USD | A$183.76M 121.62M USD | 0 | -A$0.02 -0.01 USD | ||
| Recce Pharmaceuticals Ltd RCE.AX | A$0.62 0.41 USD |
+2.5
|
A$177.85M 117.71M USD | A$189.65K 125.52K USD | A$0.61 0.4 USD | A$0.62 0.41 USD | A$177.85M 117.71M USD | 0 | -A$0.09 -0.05 USD | ||
| Actinogen Medical Limited ACW.AX | A$0.06 0.04 USD |
-5.17
|
A$175.04M 115.85M USD | A$8.04M 5.32M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$175.04M 115.85M USD | 0 | A$0.00 0 USD | ||
| SomnoMed Limited SOM.AX | A$0.77 0.51 USD |
-0.65
|
A$166.91M 110.47M USD | A$3.00 1.99 USD | A$0.77 0.51 USD | A$0.77 0.51 USD | A$166.91M 110.47M USD | 0 | -A$0.02 -0.01 USD | ||
| EMVision Medical Devices Ltd EMV.AX | A$1.77 1.17 USD |
-1.4
|
A$164.04M 108.57M USD | A$20.05K 13.27K USD | A$1.75 1.16 USD | A$1.79 1.18 USD | A$164.04M 108.57M USD | 0 | -A$0.11 -0.07 USD | ||
| AVITA Medical, Inc. AVH.AX | A$1.03 0.68 USD |
-0.97
|
A$156.28M 103.43M USD | A$249.70K 165.27K USD | A$1.02 0.68 USD | A$1.05 0.69 USD | A$156.28M 103.43M USD | 0 | -A$0.54 -0.3 USD | ||
| Austco Healthcare Limited AHC.AX | A$0.39 0.26 USD |
+0.52
|
A$145.03M 95.99M USD | A$15.66K 10.37K USD | A$0.39 0.25 USD | A$0.39 0.26 USD | A$145.03M 95.99M USD | 19.35 | A$0.02 0.01 USD | ||
| Starpharma Holdings Limited SPL.AX | A$0.34 0.23 USD |
-4.23
|
A$142.20M 94.11M USD | A$258.31K 170.97K USD | A$0.34 0.23 USD | A$0.36 0.23 USD | A$142.20M 94.11M USD | 0 | -A$0.02 -0.01 USD | ||
| Alcidion Group Limited ALC.AX | A$0.11 0.07 USD |
0
|
A$141.01M 93.33M USD | A$36.36K 24.06K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$141.01M 93.33M USD | 0 | A$0.00 0 USD | ||
| Vita Life Sciences Limited VLS.AX | A$2.53 1.67 USD |
+2.02
|
A$138.24M 91.5M USD | A$23.49K 15.55K USD | A$2.52 1.67 USD | A$2.53 1.67 USD | A$138.24M 91.5M USD | 14.88 | A$0.17 0.11 USD | ||
| Pacific Edge Limited PEB.AX | A$0.14 0.09 USD |
0
|
A$138.01M 91.35M USD | A$600.00 397.11 USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$138.01M 91.35M USD | 0 | -A$0.04 -0.02 USD | ||
| Mach7 Technologies Limited M7T.AX | A$0.58 0.38 USD |
+2.68
|
A$135.11M 89.42M USD | A$171.68K 113.63K USD | A$0.56 0.37 USD | A$0.59 0.39 USD | A$135.11M 89.42M USD | 0 | -A$0.03 -0.01 USD | ||
| Paradigm Biopharmaceuticals Limited PAR.AX | A$0.31 0.2 USD |
-1.61
|
A$130.70M 86.5M USD | A$941.56K 623.17K USD | A$0.31 0.2 USD | A$0.32 0.21 USD | A$130.70M 86.5M USD | 0 | -A$0.06 -0.03 USD | ||
| Island Pharmaceuticals Limited ILA.AX | A$0.48 0.31 USD |
+2.15
|
A$127.80M 84.59M USD | A$105.18K 69.61K USD | A$0.46 0.3 USD | A$0.48 0.31 USD | A$127.80M 84.59M USD | 0 | -A$0.02 -0.01 USD | ||
| Prescient Therapeutics Limited PTX.AX | A$0.11 0.07 USD |
+18.28
|
A$115.67M 76.55M USD | A$4.74M 3.14M USD | A$0.09 0.06 USD | A$0.12 0.08 USD | A$115.67M 76.55M USD | 0 | -A$0.01 -0.006 USD | ||
| SDI Limited SDI.AX | A$0.94 0.62 USD |
-1.57
|
A$111.73M 73.95M USD | A$14.22K 9.41K USD | A$0.94 0.62 USD | A$0.96 0.63 USD | A$111.73M 73.95M USD | 9.40 | A$0.10 0.07 USD | ||
| Cyclopharm Limited CYC.AX | A$0.98 0.65 USD |
0
|
A$108.91M 72.09M USD | A$703.00 465.29 USD | A$0.98 0.65 USD | A$0.98 0.65 USD | A$108.91M 72.09M USD | 0 | -A$0.12 -0.07 USD | ||
| Imugene Limited IMU.AX | A$0.32 0.21 USD |
0
|
A$100.88M 66.77M USD | A$455.15K 301.25K USD | A$0.31 0.21 USD | A$0.33 0.22 USD | A$100.88M 66.77M USD | 0 | -A$0.32 -0.2 USD | ||
| Trajan Group Holdings Limited TRJ.AX | A$0.64 0.42 USD |
+0.79
|
A$97.63M 64.61M USD | A$47.00 31.11 USD | A$0.64 0.42 USD | A$0.64 0.42 USD | A$97.63M 64.61M USD | 0 | -A$0.03 -0.01 USD | ||
| Arovella Therapeutics Limited ALA.AX | A$0.08 0.05 USD |
+1.25
|
A$97.30M 64.4M USD | A$392.40K 259.71K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$97.30M 64.4M USD | 0 | -A$0.01 -0.006 USD | ||
| Alterity Therapeutics Limited ATH.AX | A$0.01 0.0052 USD |
0
|
A$87.00M 57.58M USD | A$10.12M 6.7M USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$87.00M 57.58M USD | 0 | A$0.00 0 USD | ||
| Proteomics International Laboratories Ltd PIQ.AX | A$0.52 0.34 USD |
+8.33
|
A$85.14M 56.35M USD | A$444.17K 293.98K USD | A$0.50 0.33 USD | A$0.53 0.35 USD | A$85.14M 56.35M USD | 0 | -A$0.06 -0.03 USD | ||
| Singular Health Group Ltd SHG.AX | A$0.24 0.16 USD |
-5.88
|
A$75.14M 49.73M USD | A$117.36K 77.68K USD | A$0.24 0.16 USD | A$0.25 0.16 USD | A$75.14M 49.73M USD | 0 | -A$0.03 -0.01 USD | ||
| ImpediMed Limited IPD.AX | A$0.04 0.02 USD |
+2.86
|
A$73.35M 48.55M USD | A$1.84K 1.22K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$73.35M 48.55M USD | 0 | -A$0.01 -0.006 USD | ||
| Compumedics Limited CMP.AX | A$0.36 0.24 USD |
0
|
A$71.91M 47.6M USD | A$23.02K 15.24K USD | A$0.36 0.24 USD | A$0.36 0.24 USD | A$71.91M 47.6M USD | 0 | -A$0.01 -0.006 USD | ||
| Cynata Therapeutics Limited CYP.AX | A$0.30 0.2 USD |
+3.51
|
A$70.05M 46.36M USD | A$445.95K 295.16K USD | A$0.30 0.2 USD | A$0.32 0.21 USD | A$70.05M 46.36M USD | 0 | -A$0.05 -0.03 USD | ||
| Radiopharm Theranostics Limited RAD.AX | A$0.03 0.02 USD |
+61.11
|
A$68.58M 45.39M USD | A$235.49M 155.86M USD | A$0.02 0.02 USD | A$0.04 0.02 USD | A$68.58M 45.39M USD | 0 | -A$0.02 -0.01 USD | ||
| Amplia Therapeutics Limited ATX.AX | A$0.13 0.08 USD |
-7.41
|
A$64.13M 42.45M USD | A$48.28K 31.95K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$64.13M 42.45M USD | 0 | -A$0.02 -0.01 USD | ||
| PainChek Limited PCK.AX | A$0.30 0.2 USD |
-4.76
|
A$62.64M 41.46M USD | A$226.40K 149.85K USD | A$0.30 0.2 USD | A$0.32 0.21 USD | A$62.64M 41.46M USD | 0 | -A$0.04 -0.02 USD | ||
| Medical Developments International Limited MVP.AX | A$0.52 0.34 USD |
0
|
A$58.58M 38.77M USD | A$2.63K 1.74K USD | A$0.52 0.34 USD | A$0.53 0.35 USD | A$58.58M 38.77M USD | 0 | A$0.00 0 USD | ||
| Beamtree Holdings Limited BMT.AX | A$0.20 0.13 USD |
-2.44
|
A$58.12M 38.47M USD | A$188.38K 124.68K USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$58.12M 38.47M USD | 0 | -A$0.02 -0.01 USD | ||
| CleanSpace Holdings Limited CSX.AX | A$0.68 0.45 USD |
+6.25
|
A$55.30M 36.6M USD | A$35.44K 23.45K USD | A$0.65 0.43 USD | A$0.68 0.45 USD | A$55.30M 36.6M USD | 0 | -A$0.01 -0.006 USD | ||
| Micro-X Limited MX1.AX | A$0.08 0.05 USD |
0
|
A$53.43M 35.36M USD | A$490.12K 324.39K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$53.43M 35.36M USD | 0 | -A$0.02 -0.01 USD | ||
| Genetic Signatures Limited GSS.AX | A$0.23 0.15 USD |
-2.17
|
A$51.11M 33.83M USD | A$171.07K 113.22K USD | A$0.22 0.15 USD | A$0.23 0.15 USD | A$51.11M 33.83M USD | 0 | -A$0.09 -0.05 USD | ||
| INOVIQ Ltd IIQ.AX | A$0.34 0.22 USD |
-1.47
|
A$47.16M 31.21M USD | A$20.55K 13.6K USD | A$0.34 0.22 USD | A$0.34 0.23 USD | A$47.16M 31.21M USD | 0 | -A$0.06 -0.03 USD | ||
| AnteoTech Limited ADO.AX | A$0.02 0.01 USD |
0
|
A$46.37M 30.69M USD | A$269.93K 178.65K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$46.37M 30.69M USD | 0 | A$0.00 0 USD | ||
| Emyria Limited EMD.AX | A$0.06 0.04 USD |
+5.77
|
A$44.23M 29.27M USD | A$969.12K 641.42K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$44.23M 29.27M USD | 0 | -A$0.01 -0.006 USD | ||
| Doctor Care Anywhere Group PLC DOC.AX | A$0.12 0.08 USD |
0
|
A$44.00M 29.12M USD | A$310.00 205.18 USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$44.00M 29.12M USD | 0 | -A$0.01 -0.006 USD | ||
| Next Science Limited NXS.AX | A$0.14 0.09 USD |
-2.14
|
A$40.09M 26.53M USD | A$1.13K 749.88 USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$40.09M 26.53M USD | 0 | -A$0.05 -0.03 USD | ||
| Nova Eye Medical Limited EYE.AX | A$0.14 0.09 USD |
-6.9
|
A$38.45M 25.45M USD | A$216.35K 143.19K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$38.45M 25.45M USD | 0 | -A$0.04 -0.02 USD | ||
| Little Green Pharma Ltd LGP.AX | A$0.13 0.08 USD |
-7.41
|
A$38.21M 25.29M USD | A$260.24K 172.24K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$38.21M 25.29M USD | 6.25 | A$0.02 0.01 USD | ||
| Avecho Biotechnology Limited AVE.AX | A$0.01 0.0066 USD |
0
|
A$36.73M 24.31M USD | A$1.69M 1.12M USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$36.73M 24.31M USD | 0 | A$0.00 0 USD | ||
| Argenica Therapeutics Limited AGN.AX | A$0.28 0.19 USD |
+3.7
|
A$35.97M 23.81M USD | A$16.44K 10.88K USD | A$0.27 0.18 USD | A$0.28 0.19 USD | A$35.97M 23.81M USD | 0 | -A$0.06 -0.03 USD | ||
| BCAL Diagnostics Limited BDX.AX | A$0.10 0.06 USD |
-4
|
A$35.33M 23.39M USD | A$52.11K 34.49K USD | A$0.10 0.06 USD | A$0.10 0.06 USD | A$35.33M 23.39M USD | 0 | -A$0.02 -0.01 USD | ||
| NeuroScientific Biopharmaceuticals Limited NSB.AX | A$0.11 0.07 USD |
-2.33
|
A$34.92M 23.11M USD | A$655.19K 433.64K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$34.92M 23.11M USD | 0 | -A$0.01 -0.006 USD | ||
| HeraMED Limited HMD.AX | A$0.03 0.02 USD |
0
|
A$34.42M 22.78M USD | A$89.26K 59.08K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$34.42M 22.78M USD | 0 | A$0.00 0 USD | ||
| Rhythm Biosciences Limited RHY.AX | A$0.10 0.06 USD |
+2.11
|
A$31.63M 20.93M USD | A$81.79K 54.13K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$31.63M 20.93M USD | 0 | -A$0.01 -0.006 USD | ||
| Atomo Diagnostics Limited AT1.AX | A$0.04 0.02 USD |
0
|
A$29.98M 19.84M USD | A$216.05K 142.99K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$29.98M 19.84M USD | 0 | -A$0.01 -0.006 USD | ||
| Control Bionics Limited CBL.AX | A$0.07 0.05 USD |
+4.48
|
A$28.25M 18.69M USD | A$310.00K 205.18K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$28.25M 18.69M USD | 0 | -A$0.02 -0.01 USD | ||
| Noxopharm Limited NOX.AX | A$0.09 0.06 USD |
-11.11
|
A$25.72M 17.02M USD | A$62.18K 41.15K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$25.72M 17.02M USD | 0 | -A$0.02 -0.01 USD | ||
| IDT Australia Limited IDT.AX | A$0.06 0.04 USD |
0
|
A$23.52M 15.57M USD | A$75.00 49.64 USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$23.52M 15.57M USD | 0 | -A$0.02 -0.01 USD | ||
| Tissue Repair Ltd TRP.AX | A$0.38 0.25 USD |
-8.54
|
A$22.67M 15.01M USD | A$6.50K 4.3K USD | A$0.38 0.25 USD | A$0.40 0.26 USD | A$22.67M 15.01M USD | 0 | -A$0.07 -0.04 USD | ||
| Resonance Health Limited RHT.AX | A$0.05 0.03 USD |
0
|
A$21.84M 14.46M USD | A$25.00K 16.55K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$21.84M 14.46M USD | 0 | A$0.00 0 USD | ||
| BTC Health Limited BTC.AX | A$0.06 0.04 USD |
0
|
A$21.80M 14.43M USD | A$15.00K 9.93K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$21.80M 14.43M USD | 6.10 | A$0.01 0.006 USD | ||
| OncoSil Medical Limited OSL.AX | A$1.05 0.69 USD |
+0.48
|
A$19.84M 13.13M USD | A$3.36K 2.22K USD | A$1.05 0.69 USD | A$1.05 0.69 USD | A$19.84M 13.13M USD | 0 | -A$1.38 -0.9 USD | ||
| Neurotech International Limited NTI.AX | A$0.02 0.01 USD |
-2.7
|
A$18.89M 12.5M USD | A$444.00 293.86 USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$18.89M 12.5M USD | 0 | -A$0.01 -0.006 USD | ||
| ImExHS Limited IME.AX | A$0.33 0.22 USD |
0
|
A$17.79M 11.78M USD | A$10.00K 6.62K USD | A$0.33 0.22 USD | A$0.33 0.22 USD | A$17.79M 11.78M USD | 0 | -A$0.09 -0.05 USD | ||
| Intelicare Holdings Limited ICR.AX | A$0.02 0.02 USD |
0
|
A$14.30M 9.47M USD | A$53.59K 35.47K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$14.30M 9.47M USD | 0 | A$0.00 0 USD | ||
| Cann Group Limited CAN.AX | A$0.01 0.0059 USD |
+12.5
|
A$13.90M 9.2M USD | A$1.01M 665.36K USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$13.90M 9.2M USD | 0 | -A$0.04 -0.02 USD | ||
| Nanollose Limited NC6.AX | A$0.04 0.03 USD |
0
|
A$13.24M 8.77M USD | A$62.57K 41.41K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$13.24M 8.77M USD | 0 | -A$0.01 -0.006 USD | ||
| Immuron Limited IMC.AX | A$0.04 0.03 USD |
0
|
A$12.93M 8.56M USD | A$710.74K 470.41K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$12.93M 8.56M USD | 0 | -A$0.02 -0.01 USD | ||
| TruScreen Group Limited TRU.AX | A$0.02 0.0099 USD |
0
|
A$11.21M 7.42M USD | A$1.19K 790.26 USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$11.21M 7.42M USD | 0 | A$0.00 0 USD | ||
| Chimeric Therapeutics Limited CHM.AX | A$0.00 0.0019 USD |
-25
|
A$10.93M 7.23M USD | A$437.75K 289.73K USD | A$0.00 0.0019 USD | A$0.00 0.0026 USD | A$10.93M 7.23M USD | 0 | -A$0.01 -0.006 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}