Paese: Australia Borsa: ASX Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Australia (129)
- {{country.name}}
ASX (129)
- {{item.name}}
Salute (129)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CSL Limited
CSL.AX
AU
|
A$195.21 136.37 USD |
-0.44
|
A$93.68B 65.44B USD | A$342.13K 239K USD | A$193.89 135.45 USD | A$196.99 137.61 USD | A$93.68B 65.44B USD | 0 | -A$7.99 -5.5 USD | ||
ResMed Inc.
RMD.AX
AU
|
A$34.82 24.32 USD |
-0.2
|
A$48.97B 34.21B USD | A$234.16K 163.57K USD | A$34.69 24.23 USD | A$34.89 24.37 USD | A$48.97B 34.21B USD | 22.17 | A$1.57 1.1 USD | ||
Sigma Healthcare Limited
SIG.AX
AU
|
A$2.76 1.92 USD |
+0.18
|
A$31.69B 22.14B USD | A$2.11M 1.47M USD | A$2.72 1.9 USD | A$2.77 1.94 USD | A$31.69B 22.14B USD | 45.91 | A$0.06 0.04 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.AX
AU
|
A$39.62 27.68 USD |
-0.6
|
A$23.31B 16.28B USD | A$71.11K 49.67K USD | A$39.52 27.61 USD | A$39.91 27.88 USD | A$23.31B 16.28B USD | 56.60 | A$0.70 0.49 USD | ||
Pro Medicus Limited
PME.AX
AU
|
A$190.36 132.98 USD |
+2.99
|
A$19.89B 13.89B USD | A$66.32K 46.33K USD | A$184.71 129.03 USD | A$191.11 133.5 USD | A$19.89B 13.89B USD | 73.21 | A$2.60 1.82 USD | ||
Ramsay Health Care Limited
RHC.AX
AU
|
A$54.45 38.04 USD |
+0.37
|
A$12.57B 8.78B USD | A$96.98K 67.74K USD | A$54.11 37.8 USD | A$54.51 38.08 USD | A$12.57B 8.78B USD | 40.63 | A$1.34 0.94 USD | ||
Sonic Healthcare Limited
SHL.AX
AU
|
A$18.77 13.11 USD |
-0.24
|
A$9.27B 6.48B USD | A$240.14K 167.75K USD | A$18.73 13.08 USD | A$18.90 13.2 USD | A$9.27B 6.48B USD | 15.25 | A$1.23 0.86 USD | ||
Cochlear Limited
COH.AX
AU
|
A$141.50 98.85 USD |
+0.02
|
A$9.25B 6.46B USD | A$45.24K 31.6K USD | A$140.34 98.04 USD | A$142.58 99.6 USD | A$9.25B 6.46B USD | 63.16 | A$2.24 1.56 USD | ||
Ansell Limited
ANN.AX
AU
|
A$46.03 32.16 USD |
-0.2
|
A$6.48B 4.52B USD | A$124.16K 86.73K USD | A$45.87 32.04 USD | A$46.44 32.44 USD | A$6.48B 4.52B USD | 21.50 | A$2.14 1.49 USD | ||
Telix Pharmaceuticals Limited
TLX.AX
AU
|
A$13.67 9.55 USD |
-5.85
|
A$4.63B 3.24B USD | A$1.82M 1.27M USD | A$13.44 9.39 USD | A$14.58 10.19 USD | A$4.63B 3.24B USD | 105.15 | A$0.13 0.09 USD | ||
Imricor Medical Systems, Inc.
IMR.AX
AU
|
A$1.34 0.93 USD |
-0.74
|
A$4.56B 3.18B USD | A$224.99K 157.17K USD | A$1.31 0.92 USD | A$1.40 0.98 USD | A$4.56B 3.18B USD | 0 | -A$0.16 -0.1 USD | ||
EBOS Group Limited
EBO.AX
AU
|
A$17.14 11.97 USD |
+0.35
|
A$3.58B 2.5B USD | A$41.67K 29.11K USD | A$17.10 11.95 USD | A$17.35 12.12 USD | A$3.58B 2.5B USD | 14.28 | A$1.20 0.84 USD | ||
Neuren Pharmaceuticals Limited
NEU.AX
AU
|
A$19.29 13.47 USD |
-2.11
|
A$2.44B 1.71B USD | A$52.43K 36.62K USD | A$19.26 13.45 USD | A$19.82 13.85 USD | A$2.44B 1.71B USD | 128.56 | A$0.15 0.1 USD | ||
4DMedical Limited
4DX.AX
AU
|
A$3.80 2.65 USD |
-1.04
|
A$2.29B 1.6B USD | A$443.45K 309.78K USD | A$3.78 2.64 USD | A$3.90 2.72 USD | A$2.29B 1.6B USD | 0 | -A$0.39 -0.2 USD | ||
PYC Therapeutics Limited
PYC.AX
AU
|
A$1.79 1.25 USD |
-0.72
|
A$1.76B 1.23B USD | A$495.86K 346.39K USD | A$1.76 1.23 USD | A$1.82 1.27 USD | A$1.76B 1.23B USD | 0 | -A$0.06 -0.04 USD | ||
Regis Healthcare Limited
REG.AX
AU
|
A$4.69 3.28 USD |
+0.21
|
A$1.42B 990.96M USD | A$114.17K 79.75K USD | A$4.68 3.27 USD | A$4.74 3.31 USD | A$1.42B 990.96M USD | 24.68 | A$0.19 0.13 USD | ||
Nanosonics Limited
NAN.AX
AU
|
A$3.03 2.12 USD |
0
|
A$906.48M 633.24M USD | A$87.00K 60.78K USD | A$3.01 2.1 USD | A$3.06 2.14 USD | A$906.48M 633.24M USD | 50.50 | A$0.06 0.04 USD | ||
Anteris Technologies Global Corp.
AVR.AX
AU
|
A$8.52 5.95 USD |
-5.33
|
A$830.35M 580.05M USD | A$1.46K 1.02K USD | A$8.52 5.95 USD | A$8.64 6.04 USD | A$830.35M 580.05M USD | 0 | -A$2.90 -2.02 USD | ||
Integral Diagnostics Limited
IDX.AX
AU
|
A$2.11 1.47 USD |
-0.71
|
A$786.63M 549.52M USD | A$31.02K 21.67K USD | A$2.09 1.46 USD | A$2.12 1.48 USD | A$786.63M 549.52M USD | 35.08 | A$0.06 0.04 USD | ||
AVITA Medical, Inc.
AVH.AX
AU
|
A$4.32 3.02 USD |
+8.27
|
A$668.02M 466.66M USD | A$676.72K 472.73K USD | A$4.30 3 USD | A$4.42 3.09 USD | A$668.02M 466.66M USD | 0 | -A$0.45 -0.3 USD | ||
Clarity Pharmaceuticals Ltd
CU6.AX
AU
|
A$1.70 1.18 USD |
-4.78
|
A$632.37M 441.76M USD | A$804.80K 562.2K USD | A$1.70 1.18 USD | A$1.80 1.26 USD | A$632.37M 441.76M USD | 0 | -A$0.28 -0.1 USD | ||
PolyNovo Limited
PNV.AX
AU
|
A$0.89 0.62 USD |
-0.89
|
A$616.23M 430.48M USD | A$218.83K 152.87K USD | A$0.88 0.62 USD | A$0.91 0.63 USD | A$616.23M 430.48M USD | 89.20 | A$0.01 0.006 USD | ||
Cogstate Limited
CGS.AX
AU
|
A$3.58 2.5 USD |
0
|
A$616.21M 430.47M USD | A$226.56K 158.27K USD | A$3.54 2.47 USD | A$3.61 2.52 USD | A$616.21M 430.47M USD | 35.79 | A$0.10 0.07 USD | ||
Australian Clinical Labs Limited
ACL.AX
AU
|
A$2.92 2.04 USD |
0
|
A$544.64M 380.46M USD | A$7.99K 5.58K USD | A$2.92 2.04 USD | A$2.94 2.05 USD | A$544.64M 380.46M USD | 24.33 | A$0.12 0.08 USD | ||
Artrya Limited
AYA.AX
AU
|
A$2.67 1.86 USD |
+0.57
|
A$437.17M 305.39M USD | A$100.61K 70.28K USD | A$2.64 1.84 USD | A$2.70 1.89 USD | A$437.17M 305.39M USD | 0 | -A$0.17 -0.1 USD | ||
Oceania Healthcare Limited
OCA.AX
AU
|
A$0.54 0.38 USD |
0
|
A$393.01M 274.54M USD | A$6.00 4.19 USD | A$0.54 0.38 USD | A$0.54 0.38 USD | A$393.01M 274.54M USD | 0 | A$0.00 0 USD | ||
Clinuvel Pharmaceuticals Limited
CUV.AX
AU
|
A$6.95 4.86 USD |
-5.83
|
A$350.89M 245.12M USD | A$126.23K 88.18K USD | A$6.90 4.82 USD | A$7.25 5.06 USD | A$350.89M 245.12M USD | 10.53 | A$0.66 0.46 USD | ||
Echo IQ Limited
EIQ.AX
AU
|
A$0.42 0.29 USD |
+1.69
|
A$312.65M 218.41M USD | A$1.77M 1.23M USD | A$0.41 0.28 USD | A$0.44 0.3 USD | A$312.65M 218.41M USD | 0 | -A$0.03 -0.02 USD | ||
Racura Oncology Ltd
RAC.AX
AU
|
A$1.58 1.1 USD |
+1.28
|
A$309.79M 216.41M USD | A$24.85K 17.36K USD | A$1.55 1.08 USD | A$1.60 1.11 USD | A$309.79M 216.41M USD | 0 | -A$0.06 -0.04 USD | ||
Healius Limited
HLS.AX
AU
|
A$0.40 0.28 USD |
+1.28
|
A$286.84M 200.38M USD | A$103.31K 72.17K USD | A$0.39 0.27 USD | A$0.41 0.28 USD | A$286.84M 200.38M USD | 0 | -A$0.56 -0.3 USD | ||
Monash IVF Group Limited
MVF.AX
AU
|
A$0.72 0.5 USD |
+1.41
|
A$280.54M 195.97M USD | A$58.78K 41.06K USD | A$0.71 0.5 USD | A$0.73 0.51 USD | A$280.54M 195.97M USD | 36.00 | A$0.02 0.01 USD | ||
Paragon Care Limited
PGC.AX
AU
|
A$0.15 0.1 USD |
0
|
A$248.30M 173.45M USD | A$288.28K 201.39K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$248.30M 173.45M USD | 0 | -A$0.01 -0.006 USD | ||
Starpharma Holdings Limited
SPL.AX
AU
|
A$0.50 0.35 USD |
+3.13
|
A$237.47M 165.89M USD | A$829.46K 579.43K USD | A$0.48 0.34 USD | A$0.50 0.35 USD | A$237.47M 165.89M USD | 0 | -A$0.02 -0.01 USD | ||
Pacific Edge Limited
PEB.AX
AU
|
A$0.19 0.13 USD |
0
|
A$235.96M 164.83M USD | A$2.06K 1.44K USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$235.96M 164.83M USD | 0 | -A$0.03 -0.02 USD | ||
Aroa Biosurgery Limited
ARX.AX
AU
|
A$0.52 0.36 USD |
+1.96
|
A$182.15M 127.24M USD | A$27.88K 19.48K USD | A$0.51 0.36 USD | A$0.52 0.36 USD | A$182.15M 127.24M USD | 52.00 | A$0.01 0.006 USD | ||
Actinogen Medical Limited
ACW.AX
AU
|
A$0.05 0.03 USD |
-4.17
|
A$178.21M 124.49M USD | A$3.22M 2.25M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$178.21M 124.49M USD | 0 | -A$0.01 -0.006 USD | ||
Paradigm Biopharmaceuticals Limited
PAR.AX
AU
|
A$0.25 0.17 USD |
0
|
A$153.48M 107.21M USD | A$3.14M 2.19M USD | A$0.25 0.17 USD | A$0.27 0.19 USD | A$153.48M 107.21M USD | 0 | -A$0.15 -0.1 USD | ||
Vita Life Sciences Limited
VLS.AX
AU
|
A$2.79 1.95 USD |
0
|
A$150.39M 105.06M USD | A$2.02K 1.41K USD | A$2.78 1.94 USD | A$2.79 1.95 USD | A$150.39M 105.06M USD | 13.94 | A$0.20 0.14 USD | ||
Orthocell Limited
OCC.AX
AU
|
A$0.55 0.38 USD |
-8.33
|
A$149.82M 104.66M USD | A$1.59M 1.11M USD | A$0.51 0.36 USD | A$0.60 0.42 USD | A$149.82M 104.66M USD | 0 | -A$0.05 -0.03 USD | ||
EMVision Medical Devices Ltd
EMV.AX
AU
|
A$1.55 1.08 USD |
-2.22
|
A$143.62M 100.33M USD | A$15.20K 10.61K USD | A$1.54 1.07 USD | A$1.58 1.1 USD | A$143.62M 100.33M USD | 0 | -A$0.09 -0.06 USD | ||
Alcidion Group Limited
ALC.AX
AU
|
A$0.10 0.07 USD |
+2.06
|
A$133.63M 93.35M USD | A$270.44K 188.92K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$133.63M 93.35M USD | 0 | A$0.00 0 USD | ||
Nyrada Inc.
NYR.AX
AU
|
A$0.47 0.33 USD |
0
|
A$121.58M 84.93M USD | A$558.08K 389.86K USD | A$0.42 0.29 USD | A$0.48 0.34 USD | A$121.58M 84.93M USD | 0 | -A$0.03 -0.02 USD | ||
Dimerix Limited
DXB.AX
AU
|
A$0.20 0.14 USD |
-4.76
|
A$120.08M 83.88M USD | A$4.50K 3.14K USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$120.08M 83.88M USD | 0 | -A$0.05 -0.03 USD | ||
EBR Systems, Inc.
EBR.AX
AU
|
A$0.15 0.1 USD |
0
|
A$109.24M 76.31M USD | A$131.12K 91.6K USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$109.24M 76.31M USD | 0 | -A$0.20 -0.1 USD | ||
Recce Pharmaceuticals Ltd
RCE.AX
AU
|
A$0.35 0.24 USD |
-2.82
|
A$105.49M 73.69M USD | A$14.84K 10.36K USD | A$0.35 0.24 USD | A$0.35 0.24 USD | A$105.49M 73.69M USD | 0 | -A$0.05 -0.03 USD | ||
Austco Healthcare Limited
AHC.AX
AU
|
A$0.28 0.19 USD |
+3.77
|
A$103.06M 71.99M USD | A$3.56K 2.49K USD | A$0.27 0.19 USD | A$0.28 0.19 USD | A$103.06M 71.99M USD | 13.75 | A$0.02 0.01 USD | ||
Oneview Healthcare PLC
ONE.AX
AU
|
A$0.11 0.08 USD |
-4.35
|
A$96.83M 67.64M USD | A$53.82K 37.6K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$96.83M 67.64M USD | 0 | -A$0.02 -0.01 USD | ||
|
Island Pharmaceuticals Limited
ILA.AX
AU
|
A$0.33 0.23 USD |
-4.41
|
A$96.17M 67.18M USD | A$351.27K 245.38K USD | A$0.33 0.23 USD | A$0.34 0.23 USD | A$96.17M 67.18M USD | 0 | -A$0.04 -0.02 USD | ||
Lumos Diagnostics Holdings Limited
LDX.AX
AU
|
A$0.08 0.06 USD |
-4.55
|
A$81.62M 57.02M USD | A$254.18K 177.56K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$81.62M 57.02M USD | 0 | -A$0.01 -0.006 USD | ||
Prescient Therapeutics Limited
PTX.AX
AU
|
A$0.06 0.04 USD |
+7.02
|
A$69.77M 48.74M USD | A$29.90K 20.89K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$69.77M 48.74M USD | 0 | -A$0.01 -0.006 USD | ||
Avecho Biotechnology Limited
AVE.AX
AU
|
A$0.02 0.01 USD |
-5.88
|
A$61.82M 43.19M USD | A$705.21K 492.63K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$61.82M 43.19M USD | 0 | A$0.00 0 USD | ||
SomnoMed Limited
SOM.AX
AU
|
A$0.28 0.2 USD |
-3.45
|
A$61.54M 42.99M USD | A$25.35K 17.71K USD | A$0.28 0.2 USD | A$0.29 0.2 USD | A$61.54M 42.99M USD | 0 | -A$0.02 -0.01 USD | ||
Arovella Therapeutics Limited
ALA.AX
AU
|
A$0.05 0.03 USD |
-5.88
|
A$58.02M 40.53M USD | A$580.18K 405.29K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$58.02M 40.53M USD | 0 | -A$0.01 -0.006 USD | ||
Alterity Therapeutics Limited
ATH.AX
AU
|
A$0.25 0.17 USD |
-1.96
|
A$54.63M 38.16M USD | A$130.83K 91.39K USD | A$0.25 0.17 USD | A$0.27 0.19 USD | A$54.63M 38.16M USD | 0 | -A$0.11 -0.07 USD | ||
Mach7 Technologies Limited
M7T.AX
AU
|
A$0.22 0.15 USD |
0
|
A$51.70M 36.12M USD | A$23.10K 16.14K USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$51.70M 36.12M USD | 0 | -A$0.04 -0.02 USD | ||
Little Green Pharma Ltd
LGP.AX
AU
|
A$0.06 0.04 USD |
-6.15
|
A$50.51M 35.28M USD | A$34.36K 24K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$50.51M 35.28M USD | 0 | A$0.00 0 USD | ||
Compumedics Limited
CMP.AX
AU
|
A$0.24 0.17 USD |
-4
|
A$47.94M 33.49M USD | A$6.35K 4.44K USD | A$0.24 0.17 USD | A$0.25 0.17 USD | A$47.94M 33.49M USD | 0 | A$0.00 0 USD | ||
Singular Health Group Ltd
SHG.AX
AU
|
A$0.15 0.1 USD |
0
|
A$47.28M 33.03M USD | A$58.20K 40.66K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$47.28M 33.03M USD | 0 | -A$0.02 -0.01 USD | ||
|
Cyclopharm Limited
CYC.AX
AU
|
A$0.37 0.26 USD |
0
|
A$46.52M 32.5M USD | A$8.52K 5.95K USD | A$0.37 0.26 USD | A$0.37 0.26 USD | A$46.52M 32.5M USD | 0 | -A$0.15 -0.1 USD | ||
Medical Developments International Limited
MVP.AX
AU
|
A$0.40 0.28 USD |
+0.5
|
A$45.29M 31.64M USD | A$15.55K 10.86K USD | A$0.40 0.28 USD | A$0.41 0.28 USD | A$45.29M 31.64M USD | 40.20 | A$0.01 0.006 USD | ||
|
Micro-X Limited
MX1.AX
AU
|
A$0.06 0.04 USD |
0
|
A$43.64M 30.49M USD | A$1.50M 1.04M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$43.64M 30.49M USD | 0 | -A$0.01 -0.006 USD | ||
Nova Eye Medical Limited
EYE.AX
AU
|
A$0.15 0.1 USD |
+3.45
|
A$42.74M 29.86M USD | A$10.00K 6.99K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$42.74M 29.86M USD | 0 | -A$0.02 -0.01 USD | ||
|
Trajan Group Holdings Limited
TRJ.AX
AU
|
A$0.27 0.19 USD |
0
|
A$41.27M 28.83M USD | A$6.58K 4.6K USD | A$0.26 0.18 USD | A$0.27 0.19 USD | A$41.27M 28.83M USD | 0 | A$0.00 0 USD | ||
Doctor Care Anywhere Group PLC
DOC.AX
AU
|
A$0.11 0.08 USD |
0
|
A$40.38M 28.21M USD | A$530.00 370.24 USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$40.38M 28.21M USD | 11.00 | A$0.01 0.006 USD | ||
|
Amplia Therapeutics Limited
ATX.AX
AU
|
A$0.08 0.05 USD |
-3.7
|
A$40.04M 27.97M USD | A$3.73M 2.61M USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$40.04M 27.97M USD | 0 | -A$0.02 -0.01 USD | ||
CleanSpace Holdings Limited
CSX.AX
AU
|
A$0.49 0.34 USD |
0
|
A$39.79M 27.8M USD | A$11.90K 8.31K USD | A$0.49 0.34 USD | A$0.49 0.34 USD | A$39.79M 27.8M USD | 0 | -A$0.02 -0.01 USD | ||
HeraMED Limited
HMD.AX
AU
|
A$0.03 0.02 USD |
0
|
A$38.24M 26.71M USD | A$248.50K 173.59K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$38.24M 26.71M USD | 0 | A$0.00 0 USD | ||
Resonance Health Limited
RHT.AX
AU
|
A$0.08 0.05 USD |
0
|
A$36.74M 25.66M USD | A$123.97K 86.6K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$36.74M 25.66M USD | 0 | A$0.00 0 USD | ||
Emyria Limited
EMD.AX
AU
|
A$0.04 0.03 USD |
+7.32
|
A$35.49M 24.8M USD | A$20.00K 13.97K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$35.49M 24.8M USD | 0 | -A$0.01 -0.006 USD | ||
Immutep Limited
IMM.AX
AU
|
A$0.02 0.02 USD |
-4.17
|
A$33.90M 23.68M USD | A$1.11M 774.83K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$33.90M 23.68M USD | 0 | -A$0.06 -0.04 USD | ||
Botanix Pharmaceuticals Limited
BOT.AX
AU
|
A$0.01 0.0083 USD |
-7.69
|
A$33.14M 23.15M USD | A$358.97K 250.77K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$33.14M 23.15M USD | 0 | -A$0.03 -0.02 USD | ||
OncoSil Medical Limited
OSL.AX
AU
|
A$0.80 0.56 USD |
0
|
A$29.36M 20.51M USD | A$1.10K 767.73 USD | A$0.80 0.56 USD | A$0.80 0.56 USD | A$29.36M 20.51M USD | 0 | -A$0.47 -0.3 USD | ||
|
BCAL Diagnostics Limited
BDX.AX
AU
|
A$0.08 0.05 USD |
0
|
A$28.76M 20.09M USD | A$7.93K 5.54K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$28.76M 20.09M USD | 0 | -A$0.02 -0.01 USD | ||
|
Beamtree Holdings Limited
BMT.AX
AU
|
A$0.09 0.06 USD |
-1.11
|
A$26.29M 18.36M USD | A$5.00K 3.49K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$26.29M 18.36M USD | 0 | -A$0.06 -0.04 USD | ||
Control Bionics Limited
CBL.AX
AU
|
A$0.06 0.04 USD |
+3.7
|
A$24.94M 17.42M USD | A$10.00K 6.99K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$24.94M 17.42M USD | 0 | -A$0.02 -0.01 USD | ||
Neurotech International Limited
NTI.AX
AU
|
A$0.02 0.01 USD |
0
|
A$23.81M 16.63M USD | A$60.13K 42.01K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$23.81M 16.63M USD | 0 | -A$0.01 -0.006 USD | ||
Rhythm Biosciences Limited
RHY.AX
AU
|
A$0.07 0.05 USD |
0
|
A$23.71M 16.56M USD | A$90.00 62.87 USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$23.71M 16.56M USD | 0 | -A$0.02 -0.01 USD | ||
NeuroScientific Biopharmaceuticals Limited
NSB.AX
AU
|
A$0.06 0.04 USD |
-5
|
A$22.21M 15.52M USD | A$141.82K 99.07K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$22.21M 15.52M USD | 0 | -A$0.01 -0.006 USD | ||
Imugene Limited
IMU.AX
AU
|
A$0.04 0.03 USD |
0
|
A$20.50M 14.32M USD | A$196.33K 137.15K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$20.50M 14.32M USD | 0 | -A$0.33 -0.2 USD | ||
BTC Health Limited
BTC.AX
AU
|
A$0.06 0.04 USD |
0
|
A$20.02M 13.98M USD | A$2.00 1.4 USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$20.02M 13.98M USD | 0 | A$0.00 0 USD | ||
Genetic Signatures Limited
GSS.AX
AU
|
A$0.09 0.06 USD |
+1.19
|
A$19.31M 13.49M USD | A$29.54K 20.64K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$19.31M 13.49M USD | 0 | -A$0.06 -0.04 USD | ||
Proteomics International Laboratories Ltd
PIQ.AX
AU
|
A$0.12 0.08 USD |
0
|
A$19.02M 13.29M USD | A$55.36K 38.67K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$19.02M 13.29M USD | 0 | -A$0.05 -0.03 USD | ||
PainChek Limited
PCK.AX
AU
|
A$0.09 0.06 USD |
-1.12
|
A$18.41M 12.86M USD | A$6.42K 4.48K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$18.41M 12.86M USD | 0 | -A$0.04 -0.02 USD | ||
|
INOVIQ Ltd
IIQ.AX
AU
|
A$0.13 0.09 USD |
0
|
A$18.30M 12.78M USD | A$1.71K 1.2K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$18.30M 12.78M USD | 0 | -A$0.06 -0.04 USD | ||
|
Radiopharm Theranostics Limited
RAD.AX
AU
|
A$0.00 0.0027 USD |
-11.11
|
A$17.51M 12.23M USD | A$6.19M 4.32M USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$17.51M 12.23M USD | 0 | -A$0.02 -0.01 USD | ||
ImExHS Limited
IME.AX
AU
|
A$0.32 0.22 USD |
0
|
A$17.41M 12.16M USD | A$10.00K 6.99K USD | A$0.32 0.22 USD | A$0.32 0.22 USD | A$17.41M 12.16M USD | 0 | A$0.00 0 USD | ||
Noxopharm Limited
NOX.AX
AU
|
A$0.06 0.04 USD |
+10
|
A$16.90M 11.8M USD | A$119.92K 83.77K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$16.90M 11.8M USD | 0 | -A$0.02 -0.01 USD | ||
IDT Australia Limited
IDT.AX
AU
|
A$0.04 0.03 USD |
+2.63
|
A$16.76M 11.71M USD | A$52.00 36.33 USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$16.76M 11.71M USD | 0 | -A$0.01 -0.006 USD | ||
Atomo Diagnostics Limited
AT1.AX
AU
|
A$0.02 0.01 USD |
0
|
A$16.24M 11.35M USD | A$500.00K 349.28K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$16.24M 11.35M USD | 0 | A$0.00 0 USD | ||
Memphasys Limited
MEM.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$15.48M 10.81M USD | A$300.00K 209.57K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$15.48M 10.81M USD | 0 | A$0.00 0 USD | ||
Argenica Therapeutics Limited
AGN.AX
AU
|
A$0.12 0.08 USD |
0
|
A$15.41M 10.77M USD | A$24.27K 16.95K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$15.41M 10.77M USD | 0 | -A$0.01 -0.006 USD | ||
ImpediMed Limited
IPD.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$14.65M 10.23M USD | A$900.58K 629.11K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$14.65M 10.23M USD | 0 | -A$0.01 -0.006 USD | ||
Intelicare Holdings Limited
ICR.AX
AU
|
A$0.02 0.01 USD |
0
|
A$14.31M 9.99M USD | A$205.00K 143.21K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$14.31M 9.99M USD | 0 | A$0.00 0 USD | ||
Immuron Limited
IMC.AX
AU
|
A$0.04 0.03 USD |
0
|
A$12.91M 9.02M USD | A$23.85K 16.66K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$12.91M 9.02M USD | 0 | -A$0.01 -0.006 USD | ||
AdAlta Limited
1AD.AX
AU
|
A$0.00 0.0020 USD |
-14.29
|
A$9.64M 6.73M USD | A$410.65K 286.86K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$9.64M 6.73M USD | 0 | A$0.00 0 USD | ||
|
Careteq Limited
CTQ.AX
AU
|
A$0.01 0.0090 USD |
+8.33
|
A$9.53M 6.66M USD | A$7.78K 5.43K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$9.53M 6.66M USD | 0 | A$0.00 0 USD | ||
TruScreen Group Limited
TRU.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$9.43M 6.59M USD | A$1.79K 1.25K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$9.43M 6.59M USD | 0 | A$0.00 0 USD | ||
Cann Group Limited
CAN.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$8.30M 5.8M USD | A$610.39K 426.4K USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$8.30M 5.8M USD | 0.25 | A$0.02 0.01 USD | ||
|
ECS Botanics Holdings Ltd
ECS.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$8.03M 5.61M USD | A$1.50M 1.05M USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$8.03M 5.61M USD | 0 | A$0.00 0 USD | ||
Invex Therapeutics Ltd
IXC.AX
AU
|
A$0.11 0.07 USD |
0
|
A$7.89M 5.51M USD | A$43.96K 30.71K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$7.89M 5.51M USD | 0 | -A$0.02 -0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
