Paese: Australia Borsa: ASX Industria: Altri Metalli Preziosi e Minerari Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Australia (72)
- {{country.name}}
- Tutti i paesi
- Australia (72)
ASX (72)
- {{item.name}}
- Tutte le borse
- ASX (72)
Materie Prime (72)
- {{item.name}}
- Tutti i settori
- Materie Prime (72)
Altri Metalli Preziosi e Minerari (72)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (5)
- Materiali da construzione (8)
- Prodotti chimici (4)
- Prodotti chimici speciali (14)
- Legname e manufatti di legna (5)
- Alluminio (4)
- Rame (19)
- Altri Metalli Industriali e Minerari (387)
- Oro (182)
- Argento (1)
- Altri Metalli Preziosi e Minerari (72)
- Carbone da Coke (13)
- Acciaio (16)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zimplats Holdings Limited ZIM.AX | $16.45 10.89 USD |
+1.54
|
$1.77B 1.17B USD | $30.53K 20.21K USD | $16.05 10.62 USD | $16.25 10.76 USD | $1.77B 1.17B USD | 31.03 | $0.53 0.35 USD | |
| 29Metals Limited 29M.AX | $0.4099 0.27 USD |
-8.89
|
$287.76M 190.46M USD | $5.32M 3.52M USD | $0.4099 0.27 USD | $0.45 0.29 USD | $287.76M 190.46M USD | 0 | -$0.8 -0.5 USD | |
| Burgundy Diamond Mines Limited BDM.AX | $0.1799 0.12 USD |
0
|
$255.82M 169.31M USD | $494.28K 327.15K USD | $0.1799 0.12 USD | $0.19 0.13 USD | $255.82M 169.31M USD | 0 | -$0.08 -0.05 USD | |
| AIC Mines Limited A1M.AX | $0.4199 0.28 USD |
-4.55
|
$239.77M 158.69M USD | $1.42M 938.61K USD | $0.4099 0.27 USD | $0.44 0.29 USD | $239.77M 158.69M USD | 42.00 | $0.01 0.006 USD | |
| Santana Minerals Limited SMI.AX | $1.02 0.68 USD |
0
|
$210.67M 139.44M USD | $93.69K 62.01K USD | $1.02 0.68 USD | $1.04 0.69 USD | $210.67M 139.44M USD | 0 | -$0.05 -0.03 USD | |
| Bougainville Copper Limited BOC.AX | $0.5 0.33 USD |
0
|
$198.53M 131.4M USD | $2K 1.32K USD | $0.5 0.33 USD | $0.5 0.33 USD | $198.53M 131.4M USD | 0 | -$0.01 -0.006 USD | |
| Strickland Metals Limited STK.AX | $0.11 0.07 USD |
0
|
$187.92M 124.38M USD | $925.54K 612.57K USD | $0.11 0.07 USD | $0.11 0.07 USD | $187.92M 124.38M USD | 0 | -$0.02 -0.01 USD | |
| Newfield Resources Limited NWF.AX | $0.11 0.07 USD |
0
|
$98.77M 65.37M USD | $5.81K 3.84K USD | $0.11 0.07 USD | $0.11 0.07 USD | $98.77M 65.37M USD | 0 | -$0.02 -0.01 USD | |
| Xanadu Mines Limited XAM.AX | $0.05999 0.04 USD |
+1.82
|
$96.1M 63.6M USD | $663.75K 439.31K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $96.1M 63.6M USD | 0 | $0 0 USD | |
| Carnaby Resources Limited CNB.AX | $0.52 0.34 USD |
-0.95
|
$89.41M 59.17M USD | $120.37K 79.67K USD | $0.5 0.33 USD | $0.53 0.35 USD | $89.41M 59.17M USD | 0 | -$0.07 -0.04 USD | |
| Raiden Resources Limited RDN.AX | $0.02999 0.02 USD |
+3.23
|
$86.83M 57.47M USD | $15.08M 9.98M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $86.83M 57.47M USD | 0 | $0 0 USD | |
| Challenger Gold Limited CEL.AX | $0.05999 0.04 USD |
-5.17
|
$76.52M 50.64M USD | $527.56K 349.17K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $76.52M 50.64M USD | 1.10 | $0.05 0.03 USD | |
| Rimfire Pacific Mining Limited RIM.AX | $0.02999 0.02 USD |
0
|
$67.46M 44.65M USD | $76.69K 50.76K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $67.46M 44.65M USD | 0 | $0 0 USD | |
| Indiana Resources Limited IDA.AX | $0.08 0.05 USD |
+1.27
|
$50.73M 33.58M USD | $187.31K 123.97K USD | $0.08 0.05 USD | $0.08 0.05 USD | $50.73M 33.58M USD | 0 | -$0.01 -0.006 USD | |
| Talisman Mining Limited TLM.AX | $0.26 0.17 USD |
0
|
$48.02M 31.78M USD | $15.95K 10.56K USD | $0.26 0.17 USD | $0.27 0.18 USD | $48.02M 31.78M USD | 0 | -$0.01 -0.006 USD | |
| Antipa Minerals Limited AZY.AX | $0.01 0.0066 USD |
-9.09
|
$41.4M 27.4M USD | $12.44M 8.23M USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $41.4M 27.4M USD | 0 | $0 0 USD | |
| Minerals 260 Limited MI6.AX | $0.14 0.09 USD |
+7.69
|
$32.76M 21.68M USD | $177.6K 117.55K USD | $0.1199 0.08 USD | $0.14 0.09 USD | $32.76M 21.68M USD | 0 | -$0.06 -0.03 USD | |
| Rincon Resources Limited RCR.AX | $0.11 0.07 USD |
+4.76
|
$31.71M 20.99M USD | $5.2M 3.44M USD | $0.1 0.07 USD | $0.11 0.07 USD | $31.71M 20.99M USD | 0 | -$0.01 -0.006 USD | |
| Hammer Metals Limited HMX.AX | $0.02999 0.02 USD |
-2.86
|
$30.14M 19.95M USD | $300K 198.56K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $30.14M 19.95M USD | 0 | $0 0 USD | |
| Cannindah Resources Limited CAE.AX | $0.05 0.03 USD |
+1.96
|
$30.06M 19.9M USD | $13.79K 9.13K USD | $0.05 0.03 USD | $0.05 0.03 USD | $30.06M 19.9M USD | 0 | $0 0 USD | |
| Ballymore Resources Limited BMR.AX | $0.16 0.11 USD |
0
|
$28.28M 18.72M USD | $8.76K 5.8K USD | $0.16 0.11 USD | $0.16 0.11 USD | $28.28M 18.72M USD | 0 | -$0.01 -0.006 USD | |
| Manuka Resources Limited MKR.AX | $0.04 0.02 USD |
+2.78
|
$28.11M 18.61M USD | $202.23K 133.85K USD | $0.04 0.02 USD | $0.04 0.02 USD | $28.11M 18.61M USD | 0 | -$0.03 -0.01 USD | |
| Larvotto Resources Limited LRV.AX | $0.11 0.07 USD |
+10
|
$27.53M 18.22M USD | $812.58K 537.81K USD | $0.1 0.07 USD | $0.11 0.07 USD | $27.53M 18.22M USD | 0 | -$0.07 -0.04 USD | |
| PNX Metals Limited PNX.AX | $0.004 0.0026 USD |
0
|
$23.88M 15.81M USD | $26.53K 17.56K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $23.88M 15.81M USD | 0 | $0 0 USD | |
| Lucapa Diamond Company Limited LOM.AX | $0.05999 0.04 USD |
+3.28
|
$18.28M 12.1M USD | $781.3K 517.11K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $18.28M 12.1M USD | 0 | -$0.05 -0.03 USD | |
| G50 Corp Limited G50.AX | $0.17 0.11 USD |
+10
|
$18.03M 11.94M USD | $257.31K 170.3K USD | $0.1499 0.1 USD | $0.17 0.11 USD | $18.03M 11.94M USD | 0 | -$0.03 -0.01 USD | |
| Medallion Metals Limited MM8.AX | $0.05999 0.04 USD |
+7.69
|
$17.23M 11.4M USD | $52.61K 34.82K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $17.23M 11.4M USD | 0 | -$0.02 -0.01 USD | |
| Platina Resources Limited PGM.AX | $0.02 0.02 USD |
0
|
$14.33M 9.49M USD | $259.85K 171.98K USD | $0.02 0.02 USD | $0.02 0.02 USD | $14.33M 9.49M USD | 2.29 | $0.01 0.006 USD | |
| Alvo Minerals Limited ALV.AX | $0.1199 0.08 USD |
0
|
$14.06M 9.31M USD | $186.3K 123.31K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $14.06M 9.31M USD | 0 | -$0.07 -0.04 USD | |
| Great Southern Mining Limited GSN.AX | $0.02 0.01 USD |
+13.33
|
$13.9M 9.2M USD | $707.82K 468.47K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $13.9M 9.2M USD | 0 | $0 0 USD | |
| Austral Gold Limited AGD.AX | $0.02 0.01 USD |
-8.33
|
$13.47M 8.92M USD | $166.69K 110.32K USD | $0.02 0.01 USD | $0.02 0.02 USD | $13.47M 8.92M USD | 0 | -$0.02 -0.01 USD | |
| Future Metals NL FME.AX | $0.02 0.01 USD |
+10
|
$12.6M 8.34M USD | $2.84M 1.88M USD | $0.02 0.01 USD | $0.02 0.01 USD | $12.6M 8.34M USD | 0 | -$0.01 -0.006 USD | |
| Lycaon Resources Limited LYN.AX | $0.23 0.15 USD |
+2.22
|
$12.19M 8.07M USD | $116.1K 76.84K USD | $0.22 0.15 USD | $0.23 0.15 USD | $12.19M 8.07M USD | 0 | -$0.04 -0.02 USD | |
| QMines Limited QML.AX | $0.05 0.04 USD |
-5.26
|
$12.17M 8.06M USD | $1.64M 1.09M USD | $0.05 0.03 USD | $0.05999 0.04 USD | $12.17M 8.06M USD | 0 | -$0.03 -0.01 USD | |
| Maximus Resources Limited MXR.AX | $0.02999 0.02 USD |
-3.57
|
$11.55M 7.65M USD | $779.23K 515.74K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $11.55M 7.65M USD | 0 | $0 0 USD | |
| MTM Critical Metals Limited MTM.AX | $0.04 0.03 USD |
+7.89
|
$11.53M 7.63M USD | $858.08K 567.93K USD | $0.04 0.03 USD | $0.04 0.03 USD | $11.53M 7.63M USD | 0 | -$0.02 -0.01 USD | |
| Copper Search Limited CUS.AX | $0.08999 0.06 USD |
+5.75
|
$10.33M 6.84M USD | $212.34K 140.54K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $10.33M 6.84M USD | 0 | -$0.07 -0.04 USD | |
| Lode Resources Ltd LDR.AX | $0.08999 0.06 USD |
+3.53
|
$9.4M 6.22M USD | $60.78K 40.23K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $9.4M 6.22M USD | 0 | -$0.01 -0.006 USD | |
| Prospech Limited PRS.AX | $0.02999 0.02 USD |
0
|
$9.08M 6.01M USD | $34.88K 23.09K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $9.08M 6.01M USD | 0 | -$0.01 -0.006 USD | |
| Gibb River Diamonds Limited GIB.AX | $0.04 0.03 USD |
-8.7
|
$8.88M 5.88M USD | $68.29K 45.19K USD | $0.04 0.03 USD | $0.05 0.03 USD | $8.88M 5.88M USD | 0 | -$0.01 -0.006 USD | |
| LCL Resources Limited LCL.AX | $0.008999 0.0059 USD |
0
|
$8.68M 5.75M USD | $563.02K 372.64K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $8.68M 5.75M USD | 0 | -$0.04 -0.02 USD | |
| Midas Minerals Limited MM1.AX | $0.08 0.05 USD |
+6.67
|
$8.27M 5.47M USD | $304.12K 201.28K USD | $0.08 0.05 USD | $0.08 0.05 USD | $8.27M 5.47M USD | 0 | -$0.07 -0.04 USD | |
| Canterbury Resources Limited CBY.AX | $0.04 0.03 USD |
-4.55
|
$7.21M 4.77M USD | $117K 77.44K USD | $0.04 0.03 USD | $0.04 0.03 USD | $7.21M 4.77M USD | 0 | -$0.01 -0.006 USD | |
| Coppermoly Limited COY.AX | $0.01 0.0066 USD |
0
|
$7.08M 4.68M USD | $69.62K 46.08K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $7.08M 4.68M USD | 0 | $0 0 USD | |
| Scorpion Minerals Limited SCN.AX | $0.02 0.0099 USD |
-11.76
|
$6.14M 4.07M USD | $368.34K 243.79K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $6.14M 4.07M USD | 0 | -$0.01 -0.006 USD | |
| Rubix Resources Limited RB6.AX | $0.08999 0.06 USD |
+3.61
|
$5.28M 3.5M USD | $251.99K 166.78K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $5.28M 3.5M USD | 0 | -$0.11 -0.07 USD | |
| Forrestania Resources Limited FRS.AX | $0.02999 0.02 USD |
-8.82
|
$5.02M 3.32M USD | $1.49M 988.51K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.02M 3.32M USD | 0 | -$0.04 -0.02 USD | |
| Taruga Minerals Limited TAR.AX | $0.007 0.0046 USD |
0
|
$4.94M 3.27M USD | $475.94K 315K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $4.94M 3.27M USD | 0 | $0 0 USD | |
| Petratherm Limited PTR.AX | $0.02 0.01 USD |
+11.11
|
$4.5M 2.98M USD | $84.24K 55.75K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.5M 2.98M USD | 0 | $0 0 USD | |
| Empire Resources Limited ERL.AX | $0.003 0.0019 USD |
0
|
$4.45M 2.95M USD | $16.7K 11.05K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $4.45M 2.95M USD | 0 | $0 0 USD | |
| BPM Minerals Limited BPM.AX | $0.05999 0.04 USD |
0
|
$4.3M 2.84M USD | $179.26K 118.64K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $4.3M 2.84M USD | 0 | -$0.02 -0.01 USD | |
| Ronin Resources Ltd RON.AX | $0.1199 0.08 USD |
-4.17
|
$4.23M 2.8M USD | $25K 16.55K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $4.23M 2.8M USD | 0 | -$0.04 -0.02 USD | |
| Askari Metals Limited AS2.AX | $0.04 0.03 USD |
-2.27
|
$4.2M 2.78M USD | $213.73K 141.46K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.2M 2.78M USD | 0 | -$0.08 -0.05 USD | |
| Godolphin Resources Limited GRL.AX | $0.02 0.01 USD |
0
|
$4.06M 2.69M USD | $105.53K 69.85K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.06M 2.69M USD | 0 | -$0.03 -0.01 USD | |
| TechGen Metals Ltd TG1.AX | $0.02999 0.02 USD |
-3.57
|
$3.46M 2.29M USD | $171K 113.18K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.46M 2.29M USD | 0 | -$0.03 -0.01 USD | |
| Kingfisher Mining Limited KFM.AX | $0.05999 0.04 USD |
-1.64
|
$3.22M 2.13M USD | $222.14K 147.02K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.22M 2.13M USD | 0 | -$0.03 -0.01 USD | |
| M3 Mining Limited M3M.AX | $0.05 0.04 USD |
0
|
$3.17M 2.1M USD | $11.36K 7.52K USD | $0.05 0.04 USD | $0.05 0.04 USD | $3.17M 2.1M USD | 0 | -$0.04 -0.02 USD | |
| Peak Minerals Limited PUA.AX | $0.003 0.0019 USD |
-25
|
$3.12M 2.07M USD | $215.41K 142.57K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $3.12M 2.07M USD | 0 | $0 0 USD | |
| Locksley Resources Limited LKY.AX | $0.02 0.01 USD |
-8.7
|
$3.08M 2.04M USD | $131.67K 87.14K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.08M 2.04M USD | 0 | -$0.02 -0.01 USD | |
| Eastern Metals Limited EMS.AX | $0.02999 0.02 USD |
0
|
$3.06M 2.03M USD | $107.1K 70.89K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.06M 2.03M USD | 0 | -$0.03 -0.01 USD | |
| Manhattan Corporation Limited MHC.AX | $0.001 0.00066 USD |
0
|
$2.94M 1.94M USD | $5.98M 3.96M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $2.94M 1.94M USD | 0 | $0 0 USD | |
| Avira Resources Limited AVW.AX | $0.001 0.00066 USD |
0
|
$2.66M 1.76M USD | $9.81K 6.5K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $2.66M 1.76M USD | 0 | $0 0 USD | |
| Bastion Minerals Limited BMO.AX | $0.006 0.0039 USD |
0
|
$2.61M 1.73M USD | $728.96K 482.46K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $2.61M 1.73M USD | 0 | -$0.04 -0.02 USD | |
| Panther Metals Ltd PNT.AX | $0.02999 0.02 USD |
0
|
$2.53M 1.67M USD | $7K 4.63K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.53M 1.67M USD | 0 | -$0.02 -0.01 USD | |
| Cosmos Exploration Limited C1X.AX | $0.04 0.02 USD |
-2.78
|
$2.5M 1.65M USD | $175K 115.83K USD | $0.04 0.02 USD | $0.04 0.02 USD | $2.5M 1.65M USD | 0 | -$0.07 -0.04 USD | |
| Orange Minerals NL OMX.AX | $0.02999 0.02 USD |
0
|
$2.4M 1.59M USD | $73.97K 48.96K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.4M 1.59M USD | 0 | -$0.01 -0.006 USD | |
| Moho Resources Limited MOH.AX | $0.004 0.0026 USD |
0
|
$2.16M 1.43M USD | $18.52K 12.26K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $2.16M 1.43M USD | 0 | -$0.01 -0.006 USD | |
| Peako Limited PKO.AX | $0.004 0.0026 USD |
-20
|
$2.11M 1.4M USD | $1 0.66 USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $2.11M 1.4M USD | 0 | $0 0 USD | |
| Dundas Minerals Limited DUN.AX | $0.02 0.01 USD |
0
|
$1.86M 1.23M USD | $40K 26.47K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.86M 1.23M USD | 0 | -$0.05 -0.03 USD | |
| Valor Resources Limited VAL.AX | $0.05 0.03 USD |
0
|
$219.1M 145.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.1M 145.01M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}