$3.55T
Capitalizzazione totale
$93.32B
Volume totale
BTC 61.12%     ETH 8.68%
Prevalenza di BTC

Paese: Australia Borsa: ASX Industria: Altri Metalli Preziosi e Minerari Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Australia (72)
ASX (72)
Tutti i settori
Altri Metalli Preziosi e Minerari (72)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zimplats Holdings Limited  ZIM.AX $13.5 8.94 USD
+3.85
$1.45B 961.75M USD $21.2K 14.03K USD $13.15 8.7 USD $13.5 8.94 USD $1.45B 961.75M USD 43.54 $0.31 0.21 USD
Santana Minerals Limited  SMI.AX $0.55 0.36 USD
-1.8
$393.88M 260.69M USD $387.21K 256.28K USD $0.54 0.36 USD $0.55 0.36 USD $393.88M 260.69M USD 0 -$0.01 -0.006 USD
Antipa Minerals Limited  AZY.AX $0.5999 0.4 USD
-2.9
$346.6M 229.4M USD $561.91K 371.9K USD $0.5899 0.39 USD $0.6199 0.41 USD $346.6M 229.4M USD 0 -$0.01 -0.006 USD
Minerals 260 Limited  MI6.AX $0.16 0.1 USD
0
$333.35M 220.63M USD $880.84K 582.99K USD $0.16 0.1 USD $0.16 0.11 USD $333.35M 220.63M USD 0 -$0.02 -0.01 USD
Larvotto Resources Limited  LRV.AX $0.67 0.44 USD
0
$275.52M 182.36M USD $2.51M 1.66M USD $0.66 0.43 USD $0.7199 0.47 USD $275.52M 182.36M USD 0 -$0.05 -0.03 USD
29Metals Limited  29M.AX $0.2 0.13 USD
+5.26
$274.27M 181.53M USD $2.58M 1.71M USD $0.2 0.13 USD $0.2099 0.14 USD $274.27M 181.53M USD 0 -$0.24 -0.1 USD
Strickland Metals Limited  STK.AX $0.1199 0.08 USD
-4.17
$260.17M 172.2M USD $1.49M 983.3K USD $0.11 0.07 USD $0.1199 0.08 USD $260.17M 172.2M USD 11.50 $0.01 0.006 USD
AIC Mines Limited  A1M.AX $0.34 0.23 USD
-2.86
$195.73M 129.55M USD $788.46K 521.84K USD $0.34 0.23 USD $0.3499 0.23 USD $195.73M 129.55M USD 17.00 $0.02 0.01 USD
Bougainville Copper Limited  BOC.AX $0.46 0.3 USD
-8
$184.49M 122.11M USD $9.47K 6.27K USD $0.46 0.3 USD $0.46 0.3 USD $184.49M 122.11M USD 0 -$0.01 -0.006 USD
Xanadu Mines Limited  XAM.AX $0.08 0.05 USD
-1.23
$160.35M 106.13M USD $11.66M 7.72M USD $0.08 0.05 USD $0.08 0.05 USD $160.35M 106.13M USD 0 $0 0 USD
MTM Critical Metals Limited  MTM.AX $0.32 0.21 USD
-8.12
$145.4M 96.23M USD $2.5M 1.65M USD $0.3099 0.21 USD $0.34 0.23 USD $145.4M 96.23M USD 0 -$0.02 -0.01 USD
Challenger Gold Limited  CEL.AX $0.08 0.06 USD
0
$142M 93.99M USD $523.26K 346.32K USD $0.08 0.05 USD $0.08 0.06 USD $142M 93.99M USD 1.67 $0.05 0.03 USD
Medallion Metals Limited  MM8.AX $0.26 0.17 USD
-3.7
$124.48M 82.39M USD $1.21M 801.72K USD $0.26 0.17 USD $0.28 0.19 USD $124.48M 82.39M USD 0 -$0.01 -0.006 USD
Petratherm Limited  PTR.AX $0.2899 0.19 USD
-1.72
$98.5M 65.19M USD $74.17K 49.09K USD $0.2899 0.19 USD $0.2999 0.2 USD $98.5M 65.19M USD 0 $0 0 USD
Carnaby Resources Limited  CNB.AX $0.2999 0.2 USD
+1.69
$68.52M 45.35M USD $122.79K 81.27K USD $0.2999 0.2 USD $0.2999 0.2 USD $68.52M 45.35M USD 0 -$0.04 -0.02 USD
Peak Minerals Limited  PUA.AX $0.02 0.01 USD
+5.26
$56.15M 37.16M USD $16.1M 10.65M USD $0.02 0.01 USD $0.02 0.01 USD $56.15M 37.16M USD 0 $0 0 USD
Rimfire Pacific Mining Limited  RIM.AX $0.02 0.01 USD
0
$50.36M 33.33M USD $1.15M 763.78K USD $0.02 0.01 USD $0.02 0.01 USD $50.36M 33.33M USD 0 $0 0 USD
Indiana Resources Limited  IDA.AX $0.08 0.05 USD
-2.5
$50.13M 33.18M USD $131.82K 87.24K USD $0.08 0.05 USD $0.08 0.05 USD $50.13M 33.18M USD 0.97 $0.08 0.05 USD
Burgundy Diamond Mines Limited  BDM.AX $0.02999 0.02 USD
-12.5
$39.81M 26.35M USD $658.26K 435.67K USD $0.02999 0.02 USD $0.02999 0.02 USD $39.81M 26.35M USD 0 -$0.11 -0.07 USD
Austral Gold Limited  AGD.AX $0.05999 0.04 USD
0
$36.13M 23.91M USD $1.94K 1.29K USD $0.05999 0.04 USD $0.05999 0.04 USD $36.13M 23.91M USD 0 -$0.07 -0.04 USD
Hammer Metals Limited  HMX.AX $0.04 0.02 USD
+12.9
$31.07M 20.56M USD $758.18K 501.81K USD $0.02999 0.02 USD $0.04 0.02 USD $31.07M 20.56M USD 3.50 $0.01 0.006 USD
Manuka Resources Limited  MKR.AX $0.04 0.02 USD
+2.78
$30M 19.85M USD $228.87K 151.48K USD $0.04 0.02 USD $0.04 0.02 USD $30M 19.85M USD 0 -$0.02 -0.01 USD
Midas Minerals Limited  MM1.AX $0.2399 0.16 USD
-7.69
$29.84M 19.75M USD $199.92K 132.32K USD $0.2399 0.16 USD $0.25 0.17 USD $29.84M 19.75M USD 0 -$0.04 -0.02 USD
Lode Resources Ltd  LDR.AX $0.1799 0.12 USD
+2.94
$28.31M 18.74M USD $172.63K 114.26K USD $0.1799 0.12 USD $0.1799 0.12 USD $28.31M 18.74M USD 0 -$0.01 -0.006 USD
Ballymore Resources Limited  BMR.AX $0.16 0.1 USD
0
$27.39M 18.13M USD $8.88K 5.87K USD $0.16 0.1 USD $0.16 0.11 USD $27.39M 18.13M USD 0 -$0.02 -0.01 USD
Talisman Mining Limited  TLM.AX $0.1499 0.1 USD
0
$27.31M 18.07M USD $59.3K 39.25K USD $0.14 0.09 USD $0.1499 0.1 USD $27.31M 18.07M USD 0 -$0.01 -0.006 USD
Forrestania Resources Limited  FRS.AX $0.08999 0.06 USD
+8.43
$27.05M 17.9M USD $752.7K 498.18K USD $0.08999 0.06 USD $0.1 0.06 USD $27.05M 17.9M USD 0 -$0.02 -0.01 USD
Cannindah Resources Limited  CAE.AX $0.04 0.02 USD
0
$26.21M 17.35M USD $750.81K 496.93K USD $0.04 0.02 USD $0.04 0.02 USD $26.21M 17.35M USD 0 $0 0 USD
Great Southern Mining Limited  GSN.AX $0.02 0.01 USD
0
$21.93M 14.51M USD $250K 165.46K USD $0.02 0.01 USD $0.02 0.01 USD $21.93M 14.51M USD 0 $0 0 USD
Raiden Resources Limited  RDN.AX $0.006 0.0039 USD
0
$20.71M 13.7M USD $580.77K 384.38K USD $0.006 0.0039 USD $0.006 0.0039 USD $20.71M 13.7M USD 0 $0 0 USD
G50 Corp Limited  G50.AX $0.13 0.08 USD
0
$20.07M 13.29M USD $36.36K 24.06K USD $0.13 0.08 USD $0.13 0.08 USD $20.07M 13.29M USD 0 -$0.01 -0.006 USD
QMines Limited  QML.AX $0.02999 0.02 USD
-2.94
$14.15M 9.37M USD $138.79K 91.86K USD $0.02999 0.02 USD $0.02999 0.02 USD $14.15M 9.37M USD 0 -$0.01 -0.006 USD
Platina Resources Limited  PGM.AX $0.02 0.01 USD
0
$13.09M 8.66M USD $833.03K 551.34K USD $0.02 0.01 USD $0.02 0.01 USD $13.09M 8.66M USD 0 $0 0 USD
Coppermoly Limited  COY.AX $0.01 0.0079 USD
0
$10.59M 7.01M USD $806.09K 533.52K USD $0.01 0.0079 USD $0.01 0.0086 USD $10.59M 7.01M USD 0 $0 0 USD
Scorpion Minerals Limited  SCN.AX $0.02 0.01 USD
0
$9.43M 6.24M USD $3K 1.99K USD $0.02 0.01 USD $0.02 0.01 USD $9.43M 6.24M USD 0 -$0.01 -0.006 USD
Future Metals NL  FME.AX $0.01 0.0079 USD
0
$8.63M 5.71M USD $1.11M 737.85K USD $0.01 0.0079 USD $0.01 0.0079 USD $8.63M 5.71M USD 0 -$0.01 -0.006 USD
LCL Resources Limited  LCL.AX $0.007 0.0046 USD
0
$8.36M 5.54M USD $14.86K 9.84K USD $0.007 0.0046 USD $0.007 0.0046 USD $8.36M 5.54M USD 0 $0 0 USD
Prospech Limited  PRS.AX $0.02999 0.02 USD
+4.17
$8.22M 5.44M USD $100K 66.19K USD $0.02999 0.02 USD $0.02999 0.02 USD $8.22M 5.44M USD 0 -$0.01 -0.006 USD
Ronin Resources Ltd  RON.AX $0.2 0.13 USD
0
$8.08M 5.34M USD $153.64K 101.69K USD $0.2 0.13 USD $0.2099 0.14 USD $8.08M 5.34M USD 0 -$0.01 -0.006 USD
Cosmos Exploration Limited  C1X.AX $0.07 0.05 USD
+12.31
$7.92M 5.24M USD $152.37K 100.85K USD $0.07 0.05 USD $0.07 0.05 USD $7.92M 5.24M USD 0 -$0.04 -0.02 USD
Gibb River Diamonds Limited  GIB.AX $0.02999 0.02 USD
-8.11
$7.49M 4.96M USD $8K 5.29K USD $0.02999 0.02 USD $0.02999 0.02 USD $7.49M 4.96M USD 0 -$0.01 -0.006 USD
Orange Minerals NL  OMX.AX $0.05999 0.04 USD
0
$7.48M 4.95M USD $50K 33.09K USD $0.05999 0.04 USD $0.05999 0.04 USD $7.48M 4.95M USD 0 -$0.01 -0.006 USD
Empire Resources Limited  ERL.AX $0.005 0.0033 USD
0
$7.42M 4.91M USD $300K 198.56K USD $0.004 0.0026 USD $0.005 0.0033 USD $7.42M 4.91M USD 0 $0 0 USD
Locksley Resources Limited  LKY.AX $0.05 0.03 USD
0
$7.19M 4.76M USD $21.19M 14.03M USD $0.04 0.02 USD $0.05 0.03 USD $7.19M 4.76M USD 0 -$0.01 -0.006 USD
Lucapa Diamond Company Limited  LOM.AX $0.01 0.0092 USD
0
$6.45M 4.27M USD $1.39M 919.38K USD $0.01 0.0086 USD $0.01 0.0092 USD $6.45M 4.27M USD 0 -$0.13 -0.08 USD
Alvo Minerals Limited  ALV.AX $0.05 0.03 USD
0
$5.98M 3.95M USD $211.29K 139.84K USD $0.05 0.03 USD $0.05 0.03 USD $5.98M 3.95M USD 0 -$0.04 -0.02 USD
Taruga Minerals Limited  TAR.AX $0.008 0.0052 USD
0
$5.71M 3.78M USD $143.77K 95.15K USD $0.008 0.0052 USD $0.008 0.0052 USD $5.71M 3.78M USD 0 -$0.01 -0.006 USD
Manhattan Corporation Limited  MHC.AX $0.02 0.01 USD
-8.33
$5.17M 3.42M USD $156.97K 103.89K USD $0.02 0.01 USD $0.02 0.02 USD $5.17M 3.42M USD 0 -$0.01 -0.006 USD
Rubix Resources Limited  RB6.AX $0.08 0.06 USD
+1.2
$5.16M 3.42M USD $13.83K 9.15K USD $0.08 0.06 USD $0.08 0.06 USD $5.16M 3.42M USD 0 $0 0 USD
Canterbury Resources Limited  CBY.AX $0.02 0.01 USD
+4.76
$4.56M 3.02M USD $1.66M 1.1M USD $0.02 0.01 USD $0.02 0.01 USD $4.56M 3.02M USD 0 $0 0 USD
Panther Metals Ltd  PNT.AX $0.02 0.0099 USD
0
$4.51M 2.99M USD $3.31M 2.19M USD $0.01 0.0092 USD $0.02 0.0099 USD $4.51M 2.99M USD 0 -$0.01 -0.006 USD
Godolphin Resources Limited  GRL.AX $0.01 0.0066 USD
0
$4.49M 2.97M USD $1.17M 774.36K USD $0.008999 0.0059 USD $0.01 0.0066 USD $4.49M 2.97M USD 0 -$0.02 -0.01 USD
TechGen Metals Ltd  TG1.AX $0.02999 0.02 USD
0
$3.97M 2.63M USD $166.13K 109.95K USD $0.02999 0.02 USD $0.02999 0.02 USD $3.97M 2.63M USD 0 -$0.02 -0.01 USD
Rincon Resources Limited  RCR.AX $0.01 0.0086 USD
-7.14
$3.8M 2.52M USD $160K 105.9K USD $0.01 0.0086 USD $0.01 0.0086 USD $3.8M 2.52M USD 0 $0 0 USD
Moho Resources Limited  MOH.AX $0.005 0.0033 USD
-16.67
$3.73M 2.47M USD $364.15K 241.02K USD $0.005 0.0033 USD $0.005 0.0033 USD $3.73M 2.47M USD 0 -$0.02 -0.01 USD
Askari Metals Limited  AS2.AX $0.008 0.0052 USD
0
$3.23M 2.14M USD $462.5K 306.11K USD $0.008 0.0052 USD $0.008 0.0052 USD $3.23M 2.14M USD 0 -$0.06 -0.03 USD
Peako Limited  PKO.AX $0.002 0.0013 USD
0
$2.98M 1.97M USD $15.67K 10.37K USD $0.002 0.0013 USD $0.002 0.0013 USD $2.98M 1.97M USD 0 $0 0 USD
Copper Search Limited  CUS.AX $0.02 0.01 USD
0
$2.49M 1.65M USD $662.67K 438.59K USD $0.02 0.01 USD $0.02 0.01 USD $2.49M 1.65M USD 0 -$0.02 -0.01 USD
M3 Mining Limited  M3M.AX $0.02999 0.02 USD
0
$2.43M 1.61M USD $58K 38.39K USD $0.02999 0.02 USD $0.02999 0.02 USD $2.43M 1.61M USD 0 -$0.04 -0.02 USD
Kingfisher Mining Limited  KFM.AX $0.05 0.03 USD
0
$2.42M 1.6M USD $57.4K 37.99K USD $0.05 0.03 USD $0.05 0.03 USD $2.42M 1.6M USD 0 -$0.05 -0.03 USD
BPM Minerals Limited  BPM.AX $0.02999 0.02 USD
0
$2.36M 1.56M USD $55.38K 36.65K USD $0.02999 0.02 USD $0.02999 0.02 USD $2.36M 1.56M USD 0 -$0.08 -0.05 USD
Dundas Minerals Limited  DUN.AX $0.02 0.01 USD
-4.76
$2.14M 1.42M USD $60K 39.71K USD $0.02 0.01 USD $0.02 0.01 USD $2.14M 1.42M USD 0 -$0.01 -0.006 USD
Avira Resources Limited  AVW.AX $0.007 0.0046 USD
0
$1.54M 1.02M USD $110 72.8 USD $0.007 0.0046 USD $0.007 0.0046 USD $1.54M 1.02M USD 0 $0 0 USD
Eastern Metals Limited  EMS.AX $0.01 0.0066 USD
0
$1.39M 922.8K USD $62.51K 41.37K USD $0.01 0.0066 USD $0.01 0.0066 USD $1.39M 922.8K USD 0 -$0.02 -0.01 USD
Bastion Minerals Limited  BMO.AX $0.001 0.00066 USD
0
$903.63K 598.07K USD $2.06M 1.36M USD $0.001 0.00066 USD $0.002 0.0013 USD $903.63K 598.07K USD 0 -$0.01 -0.006 USD
Valor Resources Limited  VAL.AX $0.05 0.03 USD
0
$219.1M 145.01M USD $0 0 USD $0 0 USD $0 0 USD $219.1M 145.01M USD 0 $0 0 USD
Newfield Resources Limited  NWF.AX $0.08999 0.06 USD
0
$83.72M 55.41M USD $71.76K 47.5K USD $0.08 0.05 USD $0.08999 0.06 USD $83.72M 55.41M USD 0 -$0.16 -0.1 USD
Maximus Resources Limited  MXR.AX $0.08 0.05 USD
0
$33.42M 22.12M USD $0 0 USD $0 0 USD $0 0 USD $33.42M 22.12M USD 0 $0 0 USD
PNX Metals Limited  PNX.AX $0.004 0.0026 USD
0
$23.88M 15.81M USD $0 0 USD $0 0 USD $0 0 USD $23.88M 15.81M USD 0 $0 0 USD
Solara Minerals Ltd  LYN.AX $0.13 0.09 USD
0
$7.54M 4.99M USD $0 0 USD $0 0 USD $0 0 USD $7.54M 4.99M USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui