Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Capitalizzazione totale
$64.72B
Volume totale
BTC 61.17%     ETH 7.08%
Prevalenza di BTC

Paese: Australia Borsa: ASX Industria: Software - Infrastrutture Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Australia (44)
ASX (44)
Tutti i settori
Software - Infrastrutture (44)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Megaport Limited  MP1.AX $10.89 7.2 USD
+3.86
$1.75B 1.16B USD $71.4K 47.26K USD $10.59 7.01 USD $10.9 7.21 USD $1.75B 1.16B USD 272.12 $0.04 0.03 USD
Gentrack Group Limited  GTK.AX $10.22 6.76 USD
-1.26
$1.1B 728.62M USD $8.03K 5.32K USD $10.22 6.76 USD $10.33 6.84 USD $1.1B 728.62M USD 85.16 $0.12 0.08 USD
FINEOS Corporation Holdings plc  FCL.AX $1.97 1.3 USD
-1.01
$666.84M 441.36M USD $1.07K 706.2 USD $1.97 1.3 USD $1.97 1.3 USD $666.84M 441.36M USD 0 -$0.03 -0.01 USD
Tyro Payments Limited  TYR.AX $0.7199 0.47 USD
-1.78
$378.83M 250.73M USD $394.32K 260.98K USD $0.7099 0.47 USD $0.7399 0.49 USD $378.83M 250.73M USD 11.95 $0.06 0.04 USD
EML Payments Limited  EML.AX $0.9399 0.62 USD
0
$357.07M 236.33M USD $755.4K 499.97K USD $0.91 0.6 USD $0.9499 0.63 USD $357.07M 236.33M USD 31.16 $0.03 0.02 USD
Smartpay Holdings Limited  SMP.AX $0.76 0.5 USD
+2.01
$183.88M 121.7M USD $18.93K 12.53K USD $0.75 0.5 USD $0.78 0.51 USD $183.88M 121.7M USD 25.33 $0.03 0.02 USD
EROAD Limited  ERD.AX $0.81 0.54 USD
0
$155.96M 103.22M USD $5.83K 3.86K USD $0.81 0.54 USD $0.81 0.54 USD $155.96M 103.22M USD 0 $0 0 USD
Wrkr Ltd  WRK.AX $0.05999 0.04 USD
0
$108.53M 71.83M USD $34.08K 22.56K USD $0.05999 0.04 USD $0.05999 0.04 USD $108.53M 71.83M USD 0 $0 0 USD
Adveritas Limited  AV1.AX $0.08999 0.06 USD
+3.66
$67.42M 44.62M USD $88.24K 58.4K USD $0.08999 0.06 USD $0.08999 0.06 USD $67.42M 44.62M USD 0 -$0.01 -0.006 USD
DigitalX Limited  DCC.AX $0.05 0.03 USD
0
$62.59M 41.42M USD $150.77K 99.78K USD $0.05 0.03 USD $0.05 0.04 USD $62.59M 41.42M USD 0 $0 0 USD
RAS Technology Holdings Limited  RTH.AX $0.7299 0.48 USD
0
$33.85M 22.41M USD $69.58K 46.05K USD $0.7299 0.48 USD $0.81 0.53 USD $33.85M 22.41M USD 72.50 $0.01 0.006 USD
Senetas Corporation Limited  SEN.AX $0.02 0.01 USD
0
$31.46M 20.82M USD $31.5K 20.85K USD $0.02 0.01 USD $0.02 0.01 USD $31.46M 20.82M USD 0 $0 0 USD
FirstWave Cloud Technology Limited  FCT.AX $0.02 0.0099 USD
0
$25.7M 17.01M USD $67.78K 44.86K USD $0.02 0.0099 USD $0.02 0.01 USD $25.7M 17.01M USD 0 -$0.01 -0.006 USD
QuickFee Limited  QFE.AX $0.07 0.05 USD
0
$24.95M 16.52M USD $34.5K 22.83K USD $0.07 0.05 USD $0.07 0.05 USD $24.95M 16.52M USD 0 -$0.01 -0.006 USD
SenSen Networks Limited  SNS.AX $0.02999 0.02 USD
-3.23
$23.79M 15.75M USD $9K 5.96K USD $0.02999 0.02 USD $0.02999 0.02 USD $23.79M 15.75M USD 0 $0 0 USD
EP&T Global Limited  EPX.AX $0.02999 0.02 USD
0
$20.42M 13.52M USD $1.5K 992.79 USD $0.02999 0.02 USD $0.02999 0.02 USD $20.42M 13.52M USD 0 -$0.01 -0.006 USD
Novatti Group Limited  NOV.AX $0.02999 0.02 USD
0
$14.66M 9.7M USD $1.54M 1.02M USD $0.02999 0.02 USD $0.02999 0.02 USD $14.66M 9.7M USD 0 -$0.03 -0.01 USD
WhiteHawk Limited  WHK.AX $0.01 0.0092 USD
0
$10.07M 6.67M USD $1.45M 957.8K USD $0.01 0.0092 USD $0.01 0.0092 USD $10.07M 6.67M USD 0 -$0.01 -0.006 USD
Knosys Limited  KNO.AX $0.04 0.02 USD
0
$8M 5.29M USD $205.95K 136.31K USD $0.04 0.02 USD $0.04 0.02 USD $8M 5.29M USD 0 $0 0 USD
Peppermint Innovation Limited  PIL.AX $0.003 0.0019 USD
0
$6.71M 4.44M USD $434K 287.25K USD $0.003 0.0019 USD $0.003 0.0019 USD $6.71M 4.44M USD 0 $0 0 USD
Way 2 Vat Ltd  W2V.AX $0.006 0.0039 USD
0
$5.6M 3.71M USD $50K 33.09K USD $0.007 0.0046 USD $0.007 0.0046 USD $5.6M 3.71M USD 0 -$0.01 -0.006 USD
Adslot Limited  ADS.AX $0.001 0.00066 USD
0
$5.43M 3.6M USD $18.5K 12.24K USD $0.001 0.00066 USD $0.001 0.00066 USD $5.43M 3.6M USD 0 $0 0 USD
FinTech Chain Limited  FTC.AX $0.004 0.0026 USD
0
$2.6M 1.72M USD $21.71K 14.37K USD $0.004 0.0026 USD $0.004 0.0026 USD $2.6M 1.72M USD 0 $0 0 USD
XPON Technologies Group Limited  XPN.AX $0.007 0.0046 USD
0
$2.54M 1.68M USD $1.25K 827.32 USD $0.007 0.0046 USD $0.007 0.0046 USD $2.54M 1.68M USD 0 -$0.02 -0.01 USD
Serko Limited  SKO.AX $3.21 2.12 USD
0
$395.09M 261.49M USD $5 3.31 USD $3.21 2.12 USD $3.21 2.12 USD $395.09M 261.49M USD 0 -$0.11 -0.07 USD
A2B Australia Limited  A2B.AX $1.45 0.96 USD
0
$181.28M 119.98M USD $0 0 USD $0 0 USD $0 0 USD $181.28M 119.98M USD 0 $0 0 USD
Ovanti Ltd.  IOU.AX $0.04 0.03 USD
0
$43.8M 28.99M USD $0 0 USD $0 0 USD $0 0 USD $43.8M 28.99M USD 0 $0 0 USD
AUCyber Limited  SOV.AX $0.26 0.17 USD
0
$42.53M 28.15M USD $0 0 USD $0 0 USD $0 0 USD $42.53M 28.15M USD 0 $0 0 USD
Splitit Payments Ltd  SPT.AX $0.08 0.05 USD
0
$41.5M 27.47M USD $0 0 USD $0 0 USD $0 0 USD $41.5M 27.47M USD 0 $0 0 USD
DataWorks Group Limited  IXU.AX $0.008999 0.0059 USD
0
$18.29M 12.1M USD $0 0 USD $0 0 USD $0 0 USD $18.29M 12.1M USD 0 $0 0 USD
Rewardle Holdings Limited  RXH.AX $0.02999 0.02 USD
0
$15.34M 10.15M USD $68.77K 45.51K USD $0.02999 0.02 USD $0.02999 0.02 USD $15.34M 10.15M USD 2.89 $0.01 0.006 USD
Beonic Limited  SKF.AX $0.02999 0.02 USD
0
$13.01M 8.61M USD $0 0 USD $0 0 USD $0 0 USD $13.01M 8.61M USD 0 $0 0 USD
Netlinkz Limited  NET.AX $0.003 0.0019 USD
0
$11.64M 7.7M USD $3.73M 2.47M USD $0.003 0.0019 USD $0.004 0.0026 USD $11.64M 7.7M USD 0 $0 0 USD
Nexion Group Ltd  NNG.AX $0.02 0.01 USD
0
$4.05M 2.68M USD $2.01M 1.33M USD $0.02 0.0099 USD $0.02 0.01 USD $4.05M 2.68M USD 0 -$0.01 -0.006 USD
  INP.AX $0.005
0
$0 $0 $0 $0 $0 0 $0
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui