Paese: Australia Borsa: ASX Industria: Software - Infrastrutture Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Australia (44)
- {{country.name}}
- Tutti i paesi
- Australia (44)
ASX (44)
- {{item.name}}
- Tutte le borse
- ASX (44)
Tecnologia (44)
- {{item.name}}
- Tutti i settori
- Tecnologia (44)
Software - Infrastrutture (44)
- {{item.name}}
- Tutte le industrie
- Information technology (20)
- Software - Applicazioni (86)
- Software - Infrastrutture (44)
- Apparecchiature per la comunicazione (5)
- Computer Hardware (3)
- Elettronica di consumo (5)
- Componenti elettronici (1)
- Distribuzione di Componenti Elettronici e di Computer (3)
- Strumenti tecnici e scientifici (12)
- Semiconduttori - Attrezzature e Materiali (3)
- Semiconduttori (7)
- Solare (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Megaport Limited MP1.AX | $14.99 9.92 USD |
+0.6
|
$2.39B 1.58B USD | $365.53K 241.93K USD | $14.81 9.8 USD | $15.01 9.93 USD | $2.39B 1.58B USD | 249.83 | $0.06 0.04 USD | |
| Gentrack Group Limited GTK.AX | $8.7 5.76 USD |
+1.16
|
$897.27M 593.87M USD | $153.02K 101.27K USD | $8.6 5.69 USD | $8.82 5.84 USD | $897.27M 593.87M USD | 96.66 | $0.09 0.06 USD | |
| FINEOS Corporation Holdings plc FCL.AX | $1.69 1.12 USD |
-4.52
|
$598.83M 396.34M USD | $277.48K 183.65K USD | $1.65 1.09 USD | $1.77 1.17 USD | $598.83M 396.34M USD | 0 | -$0.11 -0.07 USD | |
| Tyro Payments Limited TYR.AX | $0.8699 0.57 USD |
-2.26
|
$463.79M 306.96M USD | $2.12M 1.4M USD | $0.8699 0.57 USD | $0.9 0.6 USD | $463.79M 306.96M USD | 43.25 | $0.02 0.01 USD | |
| Serko Limited SKO.AX | $3.06 2.03 USD |
-0.97
|
$378.1M 250.25M USD | $313 207.16 USD | $3.04 2.01 USD | $3.06 2.03 USD | $378.1M 250.25M USD | 0 | -$0.24 -0.1 USD | |
| EML Payments Limited EML.AX | $0.9799 0.65 USD |
-2.01
|
$373.19M 247M USD | $2.66M 1.76M USD | $0.9599 0.64 USD | $1 0.66 USD | $373.19M 247M USD | 0 | -$0.45 -0.2 USD | |
| Smartpay Holdings Limited SMP.AX | $1.15 0.76 USD |
0
|
$275.92M 182.62M USD | $110.85K 73.37K USD | $1.14 0.75 USD | $1.17 0.77 USD | $275.92M 182.62M USD | 38.33 | $0.03 0.02 USD | |
| EROAD Limited ERD.AX | $0.81 0.53 USD |
-1.83
|
$148.78M 98.47M USD | $5.73K 3.79K USD | $0.8 0.53 USD | $0.8199 0.54 USD | $148.78M 98.47M USD | 0 | -$0.04 -0.02 USD | |
| RAS Technology Holdings Limited RTH.AX | $1.29 0.85 USD |
-0.77
|
$59.14M 39.15M USD | $9.42K 6.23K USD | $1.28 0.85 USD | $1.29 0.85 USD | $59.14M 39.15M USD | 0 | -$0.02 -0.01 USD | |
| Adveritas Limited AV1.AX | $0.07 0.05 USD |
+5.71
|
$58.34M 38.61M USD | $266.37K 176.3K USD | $0.07 0.05 USD | $0.07 0.05 USD | $58.34M 38.61M USD | 0 | -$0.02 -0.01 USD | |
| Sovereign Cloud Holdings Limited SOV.AX | $0.02999 0.02 USD |
0
|
$47.43M 31.39M USD | $80 52.95 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $47.43M 31.39M USD | 0 | -$0.09 -0.05 USD | |
| DigitalX Limited DCC.AX | $0.05 0.04 USD |
+3.85
|
$46.79M 30.97M USD | $5.73M 3.79M USD | $0.05 0.04 USD | $0.05999 0.04 USD | $46.79M 30.97M USD | 0 | $0 0 USD | |
| Wrkr Ltd WRK.AX | $0.02999 0.02 USD |
0
|
$39.42M 26.09M USD | $13.33K 8.82K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $39.42M 26.09M USD | 0 | $0 0 USD | |
| FirstWave Cloud Technology Limited FCT.AX | $0.02 0.01 USD |
0
|
$34.2M 22.64M USD | $20.46K 13.54K USD | $0.02 0.01 USD | $0.02 0.01 USD | $34.2M 22.64M USD | 0 | -$0.01 -0.006 USD | |
| Senetas Corporation Limited SEN.AX | $0.02 0.01 USD |
+6.67
|
$25.14M 16.64M USD | $519.92K 344.11K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $25.14M 16.64M USD | 0 | -$0.01 -0.006 USD | |
| QuickFee Limited QFE.AX | $0.08 0.05 USD |
0
|
$24.77M 16.39M USD | $19.74K 13.07K USD | $0.08 0.05 USD | $0.08 0.05 USD | $24.77M 16.39M USD | 0 | -$0.02 -0.01 USD | |
| IXUP Limited IXU.AX | $0.02 0.0099 USD |
+7.14
|
$22.57M 14.94M USD | $587.67K 388.95K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $22.57M 14.94M USD | 0 | -$0.01 -0.006 USD | |
| Peppermint Innovation Limited PIL.AX | $0.008 0.0052 USD |
-20
|
$21.21M 14.04M USD | $16.35M 10.82M USD | $0.008999 0.0059 USD | $0.01 0.0072 USD | $21.21M 14.04M USD | 0 | $0 0 USD | |
| SenSen Networks Limited SNS.AX | $0.02999 0.02 USD |
0
|
$19.39M 12.84M USD | $193.74K 128.23K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $19.39M 12.84M USD | 0 | -$0.01 -0.006 USD | |
| Novatti Group Limited NOV.AX | $0.05 0.03 USD |
+1.96
|
$18.5M 12.24M USD | $65.31K 43.22K USD | $0.05 0.03 USD | $0.05 0.03 USD | $18.5M 12.24M USD | 0 | -$0.08 -0.05 USD | |
| Netlinkz Limited NET.AX | $0.003 0.0019 USD |
0
|
$11.64M 7.7M USD | $3.73M 2.47M USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $11.64M 7.7M USD | 0 | $0 0 USD | |
| Way 2 Vat Ltd W2V.AX | $0.01 0.0086 USD |
0
|
$11.36M 7.52M USD | $925.38K 612.47K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $11.36M 7.52M USD | 0 | -$0.01 -0.006 USD | |
| EP&T Global Limited EPX.AX | $0.02 0.01 USD |
-5.26
|
$11.17M 7.39M USD | $502.6K 332.65K USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.17M 7.39M USD | 0 | -$0.02 -0.01 USD | |
| FinTech Chain Limited FTC.AX | $0.02 0.01 USD |
0
|
$11.06M 7.32M USD | $19.16K 12.68K USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.06M 7.32M USD | 0 | $0 0 USD | |
| Knosys Limited KNO.AX | $0.04 0.03 USD |
-2.56
|
$8.43M 5.58M USD | $12.18K 8.06K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.43M 5.58M USD | 0 | $0 0 USD | |
| WhiteHawk Limited WHK.AX | $0.02 0.01 USD |
-11.11
|
$8.32M 5.51M USD | $1.49M 984.52K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.32M 5.51M USD | 0 | -$0.02 -0.01 USD | |
| IncentiaPay Limited INP.AX | $0.006 0.0039 USD |
0
|
$7.46M 4.94M USD | $1.64K 1.08K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $7.46M 4.94M USD | 0 | -$0.01 -0.006 USD | |
| Adslot Limited ADS.AX | $0.002 0.0013 USD |
0
|
$6.45M 4.27M USD | $808.1K 534.85K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $6.45M 4.27M USD | 0 | $0 0 USD | |
| XPON Technologies Group Limited XPN.AX | $0.02 0.0099 USD |
+7.14
|
$5M 3.31M USD | $1.15M 761.91K USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $5M 3.31M USD | 0 | -$0.02 -0.01 USD | |
| Nexion Group Ltd NNG.AX | $0.02 0.01 USD |
0
|
$4.05M 2.68M USD | $2.01M 1.33M USD | $0.02 0.0099 USD | $0.02 0.01 USD | $4.05M 2.68M USD | 0 | -$0.01 -0.006 USD | |
| A2B Australia Limited A2B.AX | $1.45 0.96 USD |
0
|
$181.28M 119.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $181.28M 119.98M USD | 0 | $0 0 USD | |
| Ovanti Ltd. IOU.AX | $0.04 0.03 USD |
0
|
$43.8M 28.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.8M 28.99M USD | 0 | $0 0 USD | |
| Splitit Payments Ltd SPT.AX | $0.08 0.05 USD |
0
|
$41.5M 27.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.5M 27.47M USD | 0 | $0 0 USD | |
| Rewardle Holdings Limited RXH.AX | $0.02999 0.02 USD |
0
|
$15.34M 10.15M USD | $68.77K 45.51K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.34M 10.15M USD | 2.89 | $0.01 0.006 USD | |
| Beonic Limited SKF.AX | $0.02999 0.02 USD |
0
|
$13.01M 8.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.01M 8.61M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}