Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.53T
Capitalizzazione totale
$130.59B
Volume totale
BTC 60.59%     ETH 7.32%
Prevalenza di BTC

Paese: Australia Borsa: ASX Industria: Software - Infrastrutture Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Australia (44)
ASX (44)
Tutti i settori
Software - Infrastrutture (44)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Megaport Limited  MP1.AX $8.63 5.71 USD
-5.89
$1.39B 918.17M USD $1.25M 824.67K USD $8.22 5.44 USD $8.68 5.74 USD $1.39B 918.17M USD 215.75 $0.04 0.03 USD
Gentrack Group Limited  GTK.AX $9.09 6.01 USD
-4.97
$984.47M 651.58M USD $70.79K 46.85K USD $8.92 5.9 USD $9.25 6.12 USD $984.47M 651.58M USD 75.70 $0.12 0.08 USD
FINEOS Corporation Holdings plc  FCL.AX $1.77 1.17 USD
-9.23
$599.15M 396.55M USD $138.46K 91.64K USD $1.76 1.16 USD $1.9 1.26 USD $599.15M 396.55M USD 0 -$0.03 -0.01 USD
Tyro Payments Limited  TYR.AX $0.66 0.44 USD
-5.71
$348.5M 230.65M USD $2.5M 1.65M USD $0.63 0.41 USD $0.67 0.44 USD $348.5M 230.65M USD 11.00 $0.06 0.04 USD
EML Payments Limited  EML.AX $0.8 0.53 USD
-9.6
$305.51M 202.21M USD $3.95M 2.62M USD $0.77 0.51 USD $0.8499 0.56 USD $305.51M 202.21M USD 26.66 $0.03 0.02 USD
Smartpay Holdings Limited  SMP.AX $0.68 0.45 USD
-8.51
$163.8M 108.41M USD $91.24K 60.38K USD $0.67 0.44 USD $0.7399 0.49 USD $163.8M 108.41M USD 22.56 $0.03 0.02 USD
EROAD Limited  ERD.AX $0.81 0.53 USD
-5.85
$150.66M 99.72M USD $6.22K 4.11K USD $0.81 0.53 USD $0.81 0.53 USD $150.66M 99.72M USD 0 $0 0 USD
Wrkr Ltd  WRK.AX $0.05 0.04 USD
-15.63
$93.03M 61.57M USD $2.21M 1.46M USD $0.05 0.04 USD $0.05999 0.04 USD $93.03M 61.57M USD 0 $0 0 USD
Adveritas Limited  AV1.AX $0.07 0.04 USD
-14.1
$53.15M 35.17M USD $179.7K 118.94K USD $0.07 0.04 USD $0.08 0.05 USD $53.15M 35.17M USD 0 -$0.01 -0.006 USD
DigitalX Limited  DCC.AX $0.04 0.03 USD
-4.76
$48.14M 31.86M USD $6.32M 4.18M USD $0.04 0.02 USD $0.04 0.03 USD $48.14M 31.86M USD 0 $0 0 USD
Senetas Corporation Limited  SEN.AX $0.02 0.01 USD
-4.76
$33.11M 21.91M USD $1.19M 790.69K USD $0.02 0.01 USD $0.02 0.01 USD $33.11M 21.91M USD 0 $0 0 USD
RAS Technology Holdings Limited  RTH.AX $0.67 0.44 USD
-15.72
$31.28M 20.71M USD $33.26K 22.01K USD $0.67 0.44 USD $0.75 0.5 USD $31.28M 20.71M USD 67.00 $0.01 0.006 USD
EP&T Global Limited  EPX.AX $0.04 0.03 USD
0
$25.03M 16.57M USD $1.08K 713.48 USD $0.04 0.03 USD $0.04 0.03 USD $25.03M 16.57M USD 0 -$0.01 -0.006 USD
QuickFee Limited  QFE.AX $0.07 0.04 USD
-7.04
$22.56M 14.93M USD $696.22K 460.8K USD $0.05999 0.04 USD $0.07 0.05 USD $22.56M 14.93M USD 0 -$0.02 -0.01 USD
FirstWave Cloud Technology Limited  FCT.AX $0.01 0.0086 USD
-23.53
$22.28M 14.74M USD $796.52K 527.18K USD $0.01 0.0086 USD $0.02 0.0099 USD $22.28M 14.74M USD 0 -$0.01 -0.006 USD
SenSen Networks Limited  SNS.AX $0.02 0.02 USD
0
$18.24M 12.07M USD $301.94K 199.84K USD $0.02 0.01 USD $0.02 0.02 USD $18.24M 12.07M USD 0 $0 0 USD
Novatti Group Limited  NOV.AX $0.02 0.02 USD
-7.69
$12.98M 8.59M USD $722.45K 478.16K USD $0.02 0.02 USD $0.02999 0.02 USD $12.98M 8.59M USD 0 -$0.03 -0.01 USD
WhiteHawk Limited  WHK.AX $0.02 0.01 USD
0
$11.69M 7.74M USD $11.81M 7.82M USD $0.02 0.0099 USD $0.02 0.01 USD $11.69M 7.74M USD 0 -$0.01 -0.006 USD
Knosys Limited  KNO.AX $0.04 0.02 USD
0
$7.78M 5.15M USD $304.96K 201.84K USD $0.02999 0.02 USD $0.04 0.02 USD $7.78M 5.15M USD 0 $0 0 USD
Peppermint Innovation Limited  PIL.AX $0.003 0.0019 USD
-25
$6.63M 4.39M USD $6.37M 4.22M USD $0.003 0.0019 USD $0.003 0.0019 USD $6.63M 4.39M USD 0 $0 0 USD
Adslot Limited  ADS.AX $0.001 0.00066 USD
0
$5.38M 3.56M USD $500K 330.93K USD $0.001 0.00066 USD $0.001 0.00066 USD $5.38M 3.56M USD 0 $0 0 USD
Way 2 Vat Ltd  W2V.AX $0.005 0.0033 USD
-28.57
$4.67M 3.09M USD $488.24K 323.14K USD $0.005 0.0033 USD $0.006 0.0039 USD $4.67M 3.09M USD 0 -$0.01 -0.006 USD
FinTech Chain Limited  FTC.AX $0.004 0.0026 USD
0
$2.6M 1.72M USD $28.5K 18.86K USD $0.004 0.0026 USD $0.004 0.0026 USD $2.6M 1.72M USD 0 $0 0 USD
XPON Technologies Group Limited  XPN.AX $0.006 0.0039 USD
-14.29
$2.17M 1.44M USD $472.86K 312.96K USD $0.006 0.0039 USD $0.006 0.0039 USD $2.17M 1.44M USD 0 -$0.02 -0.01 USD
Serko Limited  SKO.AX $3.5 2.32 USD
-2.78
$430.78M 285.11M USD $2 1.32 USD $3.5 2.32 USD $3.5 2.32 USD $430.78M 285.11M USD 0 -$0.1 -0.06 USD
A2B Australia Limited  A2B.AX $1.45 0.96 USD
0
$181.28M 119.98M USD $0 0 USD $0 0 USD $0 0 USD $181.28M 119.98M USD 0 $0 0 USD
Ovanti Ltd.  IOU.AX $0.04 0.03 USD
0
$43.8M 28.99M USD $0 0 USD $0 0 USD $0 0 USD $43.8M 28.99M USD 0 $0 0 USD
AUCyber Limited  SOV.AX $0.26 0.17 USD
0
$42.53M 28.15M USD $0 0 USD $0 0 USD $0 0 USD $42.53M 28.15M USD 0 $0 0 USD
Splitit Payments Ltd  SPT.AX $0.08 0.05 USD
0
$41.5M 27.47M USD $0 0 USD $0 0 USD $0 0 USD $41.5M 27.47M USD 0 $0 0 USD
DataWorks Group Limited  IXU.AX $0.008999 0.0059 USD
0
$18.29M 12.1M USD $0 0 USD $0 0 USD $0 0 USD $18.29M 12.1M USD 0 $0 0 USD
Rewardle Holdings Limited  RXH.AX $0.02999 0.02 USD
0
$15.34M 10.15M USD $68.77K 45.51K USD $0.02999 0.02 USD $0.02999 0.02 USD $15.34M 10.15M USD 2.89 $0.01 0.006 USD
Beonic Limited  SKF.AX $0.02999 0.02 USD
0
$13.01M 8.61M USD $0 0 USD $0 0 USD $0 0 USD $13.01M 8.61M USD 0 $0 0 USD
Netlinkz Limited  NET.AX $0.003 0.0019 USD
0
$11.64M 7.7M USD $3.73M 2.47M USD $0.003 0.0019 USD $0.004 0.0026 USD $11.64M 7.7M USD 0 $0 0 USD
Nexion Group Ltd  NNG.AX $0.02 0.01 USD
0
$4.05M 2.68M USD $2.01M 1.33M USD $0.02 0.0099 USD $0.02 0.01 USD $4.05M 2.68M USD 0 -$0.01 -0.006 USD
  INP.AX $0.005
0
$0 $0 $0 $0 $0 0 $0
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui