Paese: Australia Borsa: ASX Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Australia (172)
- {{country.name}}
ASX (172)
- {{item.name}}
Finanza (172)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Commonwealth Bank of Australia
CBA.AX
AU
|
A$160.25 111.95 USD |
+1.96
|
A$267.96B 187.19B USD | A$1.52M 1.06M USD | A$158.02 110.39 USD | A$161.91 113.11 USD | A$267.96B 187.19B USD | 24.57 | A$6.52 4.55 USD | ||
National Australia Bank Limited
NAB.AX
AU
|
A$40.70 28.43 USD |
+1.71
|
A$124.58B 87.03B USD | A$2.23M 1.56M USD | A$40.22 28.1 USD | A$41.18 28.77 USD | A$124.58B 87.03B USD | 20.34 | A$2.00 1.4 USD | ||
Westpac Banking Corporation
WBC.AX
AU
|
A$36.32 25.37 USD |
+1.79
|
A$124.03B 86.64B USD | A$2.39M 1.67M USD | A$35.87 25.06 USD | A$36.66 25.61 USD | A$124.03B 86.64B USD | 17.80 | A$2.04 1.43 USD | ||
ANZ Group Holdings Limited
ANZ.AX
AU
|
A$39.77 27.78 USD |
+0.2
|
A$119.75B 83.65B USD | A$2.19M 1.53M USD | A$39.70 27.73 USD | A$40.26 28.12 USD | A$119.75B 83.65B USD | 19.88 | A$2.00 1.4 USD | ||
Macquarie Group Limited
MQG.AX
AU
|
A$247.01 172.55 USD |
-0.82
|
A$94.14B 65.77B USD | A$174.88K 122.17K USD | A$245.50 171.5 USD | A$249.94 174.6 USD | A$94.14B 65.77B USD | 25.43 | A$9.71 6.78 USD | ||
QBE Insurance Group Limited
QBE.AX
AU
|
A$26.48 18.5 USD |
+0.38
|
A$39.57B 27.64B USD | A$3.13M 2.18M USD | A$26.18 18.29 USD | A$26.56 18.55 USD | A$39.57B 27.64B USD | 12.37 | A$2.14 1.49 USD | ||
Computershare Limited
CPU.AX
AU
|
A$42.82 29.91 USD |
-0.4
|
A$24.77B 17.3B USD | A$219.47K 153.32K USD | A$42.79 29.89 USD | A$43.20 30.18 USD | A$24.77B 17.3B USD | 26.76 | A$1.60 1.12 USD | ||
Suncorp Group Limited
SUN.AX
AU
|
A$20.43 14.27 USD |
+0.05
|
A$21.66B 15.13B USD | A$429.65K 300.14K USD | A$20.30 14.18 USD | A$20.52 14.33 USD | A$21.66B 15.13B USD | 21.06 | A$0.97 0.68 USD | ||
Insurance Australia Group Limited
IAG.AX
AU
|
A$8.88 6.2 USD |
-0.11
|
A$20.77B 14.51B USD | A$1.40M 975.4K USD | A$8.86 6.19 USD | A$8.92 6.23 USD | A$20.77B 14.51B USD | 0 | -A$1.93 -1.3 USD | ||
Washington H. Soul Pattinson and Company Limited
SOL.AX
AU
|
A$46.22 32.29 USD |
+0.54
|
A$17.56B 12.27B USD | A$108.17K 75.56K USD | A$46.01 32.14 USD | A$46.93 32.78 USD | A$17.56B 12.27B USD | 7.87 | A$5.87 4.1 USD | ||
Medibank Private Limited
MPL.AX
AU
|
A$4.94 3.45 USD |
+0.1
|
A$13.59B 9.49B USD | A$1.40M 979.61K USD | A$4.91 3.43 USD | A$4.97 3.47 USD | A$13.59B 9.49B USD | 20.56 | A$0.24 0.17 USD | ||
ASX Limited
ASX.AX
AU
|
A$65.44 45.71 USD |
+0.22
|
A$12.91B 9.02B USD | A$118.11K 82.51K USD | A$65.32 45.63 USD | A$65.85 46 USD | A$12.91B 9.02B USD | 25.86 | A$2.53 1.77 USD | ||
Australian Foundation Investment Company Limited
AFI.AX
AU
|
A$6.67 4.66 USD |
0
|
A$8.18B 5.71B USD | A$303.67K 212.13K USD | A$6.65 4.65 USD | A$6.73 4.7 USD | A$8.18B 5.71B USD | 27.79 | A$0.24 0.17 USD | ||
Challenger Limited
CGF.AX
AU
|
A$11.79 8.24 USD |
+1.29
|
A$7.97B 5.56B USD | A$2.64M 1.84M USD | A$11.74 8.2 USD | A$11.84 8.27 USD | A$7.97B 5.56B USD | 20.68 | A$0.57 0.4 USD | ||
Argo Investments Limited
ARG.AX
AU
|
A$9.16 6.4 USD |
-0.65
|
A$6.89B 4.82B USD | A$163.42K 114.16K USD | A$9.12 6.37 USD | A$9.18 6.41 USD | A$6.89B 4.82B USD | 26.94 | A$0.34 0.24 USD | ||
Steadfast Group Limited
SDF.AX
AU
|
A$5.81 4.06 USD |
0
|
A$6.46B 4.51B USD | A$3.47M 2.43M USD | A$5.80 4.05 USD | A$5.81 4.06 USD | A$6.46B 4.51B USD | 24.20 | A$0.24 0.17 USD | ||
Bendigo and Adelaide Bank Limited
BEN.AX
AU
|
A$10.53 7.36 USD |
+2.23
|
A$6.08B 4.25B USD | A$1.01M 707.19K USD | A$10.32 7.21 USD | A$10.63 7.43 USD | A$6.08B 4.25B USD | 16.71 | A$0.63 0.44 USD | ||
AMP Limited
AMP.AX
AU
|
A$2.43 1.7 USD |
-0.41
|
A$5.84B 4.08B USD | A$875.98K 611.93K USD | A$2.41 1.68 USD | A$2.45 1.71 USD | A$5.84B 4.08B USD | 30.37 | A$0.08 0.06 USD | ||
Bank of Queensland Limited
BOQ.AX
AU
|
A$7.06 4.93 USD |
+1.44
|
A$4.63B 3.23B USD | A$1.59M 1.11M USD | A$6.97 4.87 USD | A$7.10 4.96 USD | A$4.63B 3.23B USD | 19.08 | A$0.37 0.26 USD | ||
AUB Group Limited
AUB.AX
AU
|
A$29.61 20.68 USD |
+2.17
|
A$3.87B 2.7B USD | A$314.46K 219.67K USD | A$28.98 20.24 USD | A$29.63 20.7 USD | A$3.87B 2.7B USD | 37.96 | A$0.78 0.54 USD | ||
BSP Financial Group Limited
BFL.AX
AU
|
A$7.73 5.4 USD |
+1.71
|
A$3.61B 2.52B USD | A$3.50K 2.44K USD | A$7.73 5.4 USD | A$7.80 5.45 USD | A$3.61B 2.52B USD | 8.68 | A$0.89 0.62 USD | ||
Pinnacle Investment Management Group Limited
PNI.AX
AU
|
A$14.46 10.1 USD |
-0.34
|
A$3.52B 2.46B USD | A$152.91K 106.82K USD | A$14.33 10.01 USD | A$14.55 10.16 USD | A$3.52B 2.46B USD | 18.53 | A$0.78 0.54 USD | ||
nib holdings limited
NHF.AX
AU
|
A$6.70 4.68 USD |
-0.37
|
A$3.29B 2.29B USD | A$252.37K 176.3K USD | A$6.64 4.64 USD | A$6.75 4.72 USD | A$3.29B 2.29B USD | 17.61 | A$0.38 0.27 USD | ||
|
MFF Capital Investments Limited
MFF.AX
AU
|
A$5.18 3.62 USD |
-0.38
|
A$3.07B 2.15B USD | A$86.77K 60.61K USD | A$5.18 3.62 USD | A$5.23 3.65 USD | A$3.07B 2.15B USD | 19.18 | A$0.27 0.19 USD | ||
GQG Partners Inc.
GQG.AX
AU
|
A$1.00 0.7 USD |
-1.49
|
A$2.98B 2.08B USD | A$2.60M 1.82M USD | A$0.98 0.68 USD | A$1.01 0.71 USD | A$2.98B 2.08B USD | 4.32 | A$0.23 0.16 USD | ||
L1 Long Short Fund Limited
LSF.AX
AU
|
A$4.39 3.07 USD |
+0.46
|
A$2.79B 1.95B USD | A$188.90K 131.96K USD | A$4.35 3.04 USD | A$4.42 3.09 USD | A$2.79B 1.95B USD | 4.34 | A$1.01 0.71 USD | ||
|
Australian United Investment Company Limited
AUI.AX
AU
|
A$11.75 8.21 USD |
-1.18
|
A$2.56B 1.78B USD | A$39.38K 27.51K USD | A$11.74 8.2 USD | A$11.85 8.28 USD | A$2.56B 1.78B USD | 7.48 | A$1.57 1.1 USD | ||
Magellan Financial Group Limited
MFG.AX
AU
|
A$7.38 5.16 USD |
-4.16
|
A$2.16B 1.51B USD | A$790.03K 551.89K USD | A$7.26 5.07 USD | A$7.72 5.39 USD | A$2.16B 1.51B USD | 16.40 | A$0.45 0.31 USD | ||
|
WAM Leaders Limited
WLE.AX
AU
|
A$1.27 0.88 USD |
-0.39
|
A$2.05B 1.43B USD | A$397.86K 277.93K USD | A$1.26 0.88 USD | A$1.27 0.89 USD | A$2.05B 1.43B USD | 10.54 | A$0.12 0.08 USD | ||
|
Metrics Master Income Trust
MXT.AX
AU
|
A$1.63 1.14 USD |
-0.91
|
A$2.00B 1.4B USD | A$1.00M 701.88K USD | A$1.63 1.14 USD | A$1.67 1.16 USD | A$2.00B 1.4B USD | 13.58 | A$0.12 0.08 USD | ||
Perpetual Limited
PPT.AX
AU
|
A$16.89 11.8 USD |
+1.81
|
A$1.96B 1.37B USD | A$169.39K 118.33K USD | A$16.48 11.51 USD | A$16.95 11.84 USD | A$1.96B 1.37B USD | 34.46 | A$0.49 0.34 USD | ||
|
PM Capital Global Opportunities Fund Limited
PGF.AX
AU
|
A$3.11 2.17 USD |
+0.32
|
A$1.89B 1.32B USD | A$296.66K 207.23K USD | A$3.08 2.15 USD | A$3.14 2.19 USD | A$1.89B 1.32B USD | 6.34 | A$0.49 0.34 USD | ||
Zip Co Limited
ZIP.AX
AU
|
A$1.46 1.02 USD |
-29.61
|
A$1.82B 1.27B USD | A$71.66M 50.06M USD | A$1.03 0.72 USD | A$1.56 1.09 USD | A$1.82B 1.27B USD | 16.18 | A$0.09 0.06 USD | ||
BKI Investment Company Limited
BKI.AX
AU
|
A$1.77 1.24 USD |
0
|
A$1.43B 997.99M USD | A$41.45K 28.95K USD | A$1.77 1.24 USD | A$1.78 1.24 USD | A$1.43B 997.99M USD | 22.12 | A$0.08 0.06 USD | ||
Gryphon Capital Income Trust
GCI.AX
AU
|
A$2.01 1.4 USD |
-0.5
|
A$1.36B 953.5M USD | A$528.91K 369.48K USD | A$2.01 1.4 USD | A$2.02 1.41 USD | A$1.36B 953.5M USD | 13.40 | A$0.15 0.1 USD | ||
Navigator Global Investments Limited
NGI.AX
AU
|
A$2.00 1.4 USD |
-2.44
|
A$1.22B 852.53M USD | A$129.68K 90.59K USD | A$1.99 1.39 USD | A$2.04 1.43 USD | A$1.22B 852.53M USD | 40.00 | A$0.05 0.03 USD | ||
Generation Development Group Limited
GDG.AX
AU
|
A$3.03 2.11 USD |
-5.47
|
A$1.22B 852.48M USD | A$1.59M 1.11M USD | A$2.95 2.06 USD | A$3.09 2.16 USD | A$1.22B 852.48M USD | 37.81 | A$0.08 0.06 USD | ||
WAM Capital Limited
WAM.AX
AU
|
A$1.00 0.7 USD |
0
|
A$1.14B 795.11M USD | A$1.57M 1.09M USD | A$1.00 0.7 USD | A$1.01 0.71 USD | A$1.14B 795.11M USD | 0 | -A$0.11 -0.07 USD | ||
Judo Capital Holdings Limited
JDO.AX
AU
|
A$0.93 0.65 USD |
-2.42
|
A$1.04B 726.81M USD | A$1.08M 755.54K USD | A$0.93 0.65 USD | A$0.95 0.66 USD | A$1.04B 726.81M USD | 10.29 | A$0.09 0.06 USD | ||
|
Plato Income Maximiser Limited
PL8.AX
AU
|
A$1.36 0.95 USD |
-1.09
|
A$1.02B 711.24M USD | A$277.21K 193.65K USD | A$1.36 0.95 USD | A$1.39 0.97 USD | A$1.02B 711.24M USD | 22.66 | A$0.06 0.04 USD | ||
Credit Corp Group Limited
CCP.AX
AU
|
A$14.51 10.13 USD |
-0.03
|
A$987.31M 689.7M USD | A$60.01K 41.92K USD | A$14.38 10.05 USD | A$14.53 10.15 USD | A$987.31M 689.7M USD | 9.29 | A$1.56 1.09 USD | ||
MA Financial Group Limited
MAF.AX
AU
|
A$4.43 3.09 USD |
0
|
A$883.25M 617.01M USD | A$233.50K 163.11K USD | A$4.22 2.95 USD | A$4.45 3.11 USD | A$883.25M 617.01M USD | 44.29 | A$0.10 0.07 USD | ||
MyState Limited
MYS.AX
AU
|
A$5.00 3.49 USD |
-0.1
|
A$854.51M 596.93M USD | A$48.34K 33.77K USD | A$4.98 3.48 USD | A$5.07 3.54 USD | A$854.51M 596.93M USD | 17.22 | A$0.29 0.2 USD | ||
Latitude Group Holdings Limited
LFS.AX
AU
|
A$0.78 0.54 USD |
-2.5
|
A$810.99M 566.53M USD | A$59.81K 41.78K USD | A$0.78 0.54 USD | A$0.80 0.56 USD | A$810.99M 566.53M USD | 8.66 | A$0.09 0.06 USD | ||
|
Djerriwarrh Investments Limited
DJW.AX
AU
|
A$2.98 2.08 USD |
-0.67
|
A$776.70M 542.58M USD | A$80.35K 56.13K USD | A$2.96 2.07 USD | A$3.00 2.1 USD | A$776.70M 542.58M USD | 21.28 | A$0.14 0.1 USD | ||
Australian Finance Group Limited
AFG.AX
AU
|
A$1.42 0.99 USD |
+2.53
|
A$760.40M 531.19M USD | A$169.94K 118.71K USD | A$1.39 0.97 USD | A$1.42 0.99 USD | A$760.40M 531.19M USD | 8.35 | A$0.17 0.12 USD | ||
Pepper Money Limited
PPM.AX
AU
|
A$1.66 1.16 USD |
0
|
A$745.76M 520.97M USD | A$62.19K 43.44K USD | A$1.65 1.15 USD | A$1.68 1.17 USD | A$745.76M 520.97M USD | 7.21 | A$0.23 0.16 USD | ||
|
WAM Global Limited
WGB.AX
AU
|
A$1.98 1.38 USD |
+0.25
|
A$710.21M 496.13M USD | A$78.07K 54.54K USD | A$1.97 1.37 USD | A$1.98 1.38 USD | A$710.21M 496.13M USD | 0 | -A$0.10 -0.06 USD | ||
Qualitas Limited
QAL.AX
AU
|
A$2.25 1.57 USD |
+0.45
|
A$678.21M 473.77M USD | A$80.79K 56.44K USD | A$2.15 1.5 USD | A$2.26 1.58 USD | A$678.21M 473.77M USD | 17.30 | A$0.13 0.09 USD | ||
|
Future Generation Global Limited
FGG.AX
AU
|
A$1.62 1.13 USD |
0
|
A$649.42M 453.66M USD | A$13.01K 9.09K USD | A$1.61 1.12 USD | A$1.62 1.13 USD | A$649.42M 453.66M USD | 23.07 | A$0.07 0.05 USD | ||
|
Hearts and Minds Investments Limited
HM1.AX
AU
|
A$2.76 1.93 USD |
-0.72
|
A$631.99M 441.49M USD | A$27.05K 18.89K USD | A$2.75 1.92 USD | A$2.77 1.94 USD | A$631.99M 441.49M USD | 13.14 | A$0.21 0.15 USD | ||
EQT Holdings Limited
EQT.AX
AU
|
A$21.88 15.28 USD |
-0.55
|
A$587.12M 410.14M USD | A$20.68K 14.45K USD | A$21.74 15.19 USD | A$22.00 15.37 USD | A$587.12M 410.14M USD | 17.36 | A$1.26 0.88 USD | ||
Tower Limited
TWR.AX
AU
|
A$1.66 1.16 USD |
0
|
A$570.06M 398.23M USD | A$4.86K 3.39K USD | A$1.66 1.16 USD | A$1.68 1.17 USD | A$570.06M 398.23M USD | 11.06 | A$0.15 0.1 USD | ||
|
Whitefield Industrials Limited
WHF.AX
AU
|
A$4.66 3.26 USD |
+0.22
|
A$564.59M 394.41M USD | A$77.14K 53.89K USD | A$4.60 3.21 USD | A$4.66 3.26 USD | A$564.59M 394.41M USD | 25.88 | A$0.18 0.13 USD | ||
|
Future Generation Australia Limited
FGX.AX
AU
|
A$1.35 0.94 USD |
-0.37
|
A$553.96M 386.98M USD | A$79.76K 55.71K USD | A$1.34 0.94 USD | A$1.35 0.94 USD | A$553.96M 386.98M USD | 19.21 | A$0.07 0.05 USD | ||
|
WCM Global Growth Limited
WQG.AX
AU
|
A$1.94 1.36 USD |
-0.77
|
A$542.96M 379.3M USD | A$260.96K 182.3K USD | A$1.87 1.3 USD | A$1.95 1.36 USD | A$542.96M 379.3M USD | 7.18 | A$0.27 0.19 USD | ||
|
Mirrabooka Investments Limited
MIR.AX
AU
|
A$2.28 1.59 USD |
0
|
A$510.35M 356.51M USD | A$82.49K 57.63K USD | A$2.27 1.59 USD | A$2.29 1.6 USD | A$510.35M 356.51M USD | 38.00 | A$0.06 0.04 USD | ||
Metrics Income Opportunities Trust
MOT.AX
AU
|
A$1.46 1.02 USD |
-1.22
|
A$488.32M 341.13M USD | A$128.44K 89.72K USD | A$1.46 1.02 USD | A$1.48 1.03 USD | A$488.32M 341.13M USD | 9.13 | A$0.16 0.11 USD | ||
Ophir Asset Management Pty Ltd - Ophir High Conviction Fund
OPH.AX
AU
|
A$2.18 1.52 USD |
-1.8
|
A$485.18M 338.93M USD | A$87.64K 61.22K USD | A$2.15 1.5 USD | A$2.23 1.56 USD | A$485.18M 338.93M USD | 0 | -A$0.16 -0.1 USD | ||
Australian Ethical Investment Limited
AEF.AX
AU
|
A$4.13 2.89 USD |
-1.2
|
A$470.12M 328.41M USD | A$82.79K 57.84K USD | A$4.12 2.88 USD | A$4.24 2.96 USD | A$470.12M 328.41M USD | 18.77 | A$0.22 0.15 USD | ||
Argo Global Listed Infrastructure Limited
ALI.AX
AU
|
A$2.46 1.72 USD |
0
|
A$464.35M 324.38M USD | A$670.00 468.04 USD | A$2.46 1.72 USD | A$2.46 1.72 USD | A$464.35M 324.38M USD | 11.18 | A$0.22 0.15 USD | ||
Omni Bridgeway Limited
OBL.AX
AU
|
A$1.55 1.08 USD |
-0.64
|
A$448.95M 313.62M USD | A$39.40K 27.52K USD | A$1.55 1.08 USD | A$1.56 1.09 USD | A$448.95M 313.62M USD | 8.15 | A$0.19 0.13 USD | ||
Bell Financial Group Limited
BFG.AX
AU
|
A$1.39 0.97 USD |
-0.71
|
A$445.83M 311.45M USD | A$113.05K 78.97K USD | A$1.39 0.97 USD | A$1.39 0.97 USD | A$445.83M 311.45M USD | 8.68 | A$0.16 0.11 USD | ||
Perpetual Equity Investment Company Limited
PIC.AX
AU
|
A$1.10 0.77 USD |
-0.27
|
A$425.82M 297.46M USD | A$224.63K 156.92K USD | A$1.09 0.76 USD | A$1.11 0.78 USD | A$425.82M 297.46M USD | 36.73 | A$0.03 0.02 USD | ||
ClearView Wealth Limited
CVW.AX
AU
|
A$0.65 0.45 USD |
0
|
A$416.79M 291.16M USD | A$3.75M 2.62M USD | A$0.65 0.45 USD | A$0.65 0.45 USD | A$416.79M 291.16M USD | 65.00 | A$0.01 0.006 USD | ||
|
Pengana Private Equity Trust
PE1.AX
AU
|
A$1.44 1.01 USD |
-1.37
|
A$382.78M 267.4M USD | A$211.15K 147.5K USD | A$1.39 0.97 USD | A$1.44 1.01 USD | A$382.78M 267.4M USD | 4.23 | A$0.34 0.24 USD | ||
COG Financial Services Limited
COG.AX
AU
|
A$1.75 1.22 USD |
-0.85
|
A$372.16M 259.98M USD | A$1.81K 1.26K USD | A$1.73 1.21 USD | A$1.75 1.22 USD | A$372.16M 259.98M USD | 15.86 | A$0.11 0.08 USD | ||
|
WAM Microcap Limited
WMI.AX
AU
|
A$1.19 0.83 USD |
+0.42
|
A$333.38M 232.89M USD | A$29.76K 20.79K USD | A$1.18 0.82 USD | A$1.19 0.83 USD | A$333.38M 232.89M USD | 0 | A$0.00 0 USD | ||
Resimac Group Limited
RMC.AX
AU
|
A$0.80 0.56 USD |
0
|
A$314.45M 219.66M USD | A$29.19K 20.39K USD | A$0.80 0.56 USD | A$0.80 0.56 USD | A$314.45M 219.66M USD | 6.62 | A$0.12 0.08 USD | ||
Kina Securities Limited
KSL.AX
AU
|
A$1.06 0.74 USD |
0
|
A$312.57M 218.35M USD | A$43.67K 30.51K USD | A$1.06 0.74 USD | A$1.07 0.75 USD | A$312.57M 218.35M USD | 7.57 | A$0.14 0.1 USD | ||
Praemium Limited
PPS.AX
AU
|
A$0.57 0.39 USD |
-0.88
|
A$275.42M 192.4M USD | A$154.23K 107.74K USD | A$0.56 0.39 USD | A$0.57 0.4 USD | A$275.42M 192.4M USD | 56.50 | A$0.01 0.006 USD | ||
|
AMCIL Limited
AMH.AX
AU
|
A$0.87 0.6 USD |
-0.57
|
A$272.35M 190.26M USD | A$37.80K 26.41K USD | A$0.87 0.6 USD | A$0.87 0.61 USD | A$272.35M 190.26M USD | 43.25 | A$0.02 0.01 USD | ||
Fiducian Group Ltd
FID.AX
AU
|
A$8.25 5.76 USD |
-0.72
|
A$261.13M 182.42M USD | A$1.12K 783.79 USD | A$8.25 5.76 USD | A$8.40 5.87 USD | A$261.13M 182.42M USD | 19.64 | A$0.42 0.29 USD | ||
|
Staude Capital Global Value Fund Limited
GVF.AX
AU
|
A$1.27 0.88 USD |
-0.39
|
A$256.43M 179.13M USD | A$38.15K 26.65K USD | A$1.26 0.88 USD | A$1.27 0.89 USD | A$256.43M 179.13M USD | 21.08 | A$0.06 0.04 USD | ||
Cadence Capital Limited
CDM.AX
AU
|
A$0.74 0.51 USD |
+1.38
|
A$220.53M 154.05M USD | A$99.01K 69.16K USD | A$0.73 0.51 USD | A$0.74 0.51 USD | A$220.53M 154.05M USD | 6.68 | A$0.11 0.08 USD | ||
Humm Group Limited
HUM.AX
AU
|
A$0.42 0.29 USD |
-1.19
|
A$212.36M 148.35M USD | A$203.00K 141.81K USD | A$0.42 0.29 USD | A$0.43 0.3 USD | A$212.36M 148.35M USD | 13.83 | A$0.03 0.02 USD | ||
Euroz Hartleys Group Limited
EZL.AX
AU
|
A$1.30 0.91 USD |
+0.39
|
A$200.76M 140.25M USD | A$104.63K 73.09K USD | A$1.29 0.9 USD | A$1.31 0.91 USD | A$200.76M 140.25M USD | 12.99 | A$0.10 0.07 USD | ||
|
WAM Strategic Value Limited
WAR.AX
AU
|
A$1.08 0.75 USD |
0
|
A$194.54M 135.9M USD | A$32.58K 22.76K USD | A$1.08 0.75 USD | A$1.09 0.76 USD | A$194.54M 135.9M USD | 15.42 | A$0.07 0.05 USD | ||
|
Wam Alternative Assets Limited
WMA.AX
AU
|
A$0.96 0.67 USD |
-1.03
|
A$189.55M 132.41M USD | A$33.61K 23.48K USD | A$0.96 0.67 USD | A$0.97 0.68 USD | A$189.55M 132.41M USD | 16.00 | A$0.06 0.04 USD | ||
|
Ryder Capital Limited
RYD.AX
AU
|
A$2.12 1.48 USD |
+0.95
|
A$170.77M 119.29M USD | A$16.87K 11.79K USD | A$2.10 1.47 USD | A$2.12 1.48 USD | A$170.77M 119.29M USD | 212.00 | A$0.01 0.006 USD | ||
WAM Research Limited
WAX.AX
AU
|
A$0.79 0.55 USD |
-1.26
|
A$164.88M 115.18M USD | A$74.07K 51.74K USD | A$0.79 0.55 USD | A$0.80 0.56 USD | A$164.88M 115.18M USD | 0 | -A$0.13 -0.09 USD | ||
|
Tribeca Global Natural Resources Limited
TGF.AX
AU
|
A$2.22 1.55 USD |
-5.53
|
A$163.60M 114.29M USD | A$60.95K 42.58K USD | A$2.22 1.55 USD | A$2.35 1.64 USD | A$163.60M 114.29M USD | 2.24 | A$0.99 0.69 USD | ||
FSA Group Limited
FSA.AX
AU
|
A$1.18 0.82 USD |
+0.86
|
A$144.24M 100.76M USD | A$8.32K 5.81K USD | A$1.18 0.82 USD | A$1.18 0.82 USD | A$144.24M 100.76M USD | 9.79 | A$0.12 0.08 USD | ||
|
Spheria Emerging Companies Limited
SEC.AX
AU
|
A$2.29 1.6 USD |
+5.58
|
A$137.26M 95.88M USD | A$5.19K 3.63K USD | A$2.28 1.59 USD | A$2.29 1.6 USD | A$137.26M 95.88M USD | 76.33 | A$0.03 0.02 USD | ||
Plenti Group Limited
PLT.AX
AU
|
A$0.73 0.51 USD |
0
|
A$134.61M 94.03M USD | A$6.42K 4.48K USD | A$0.73 0.51 USD | A$0.73 0.51 USD | A$134.61M 94.03M USD | 10.42 | A$0.07 0.05 USD | ||
WAM Active Limited
WAA.AX
AU
|
A$0.89 0.62 USD |
+2.3
|
A$132.25M 92.39M USD | A$130.69K 91.29K USD | A$0.88 0.61 USD | A$0.90 0.63 USD | A$132.25M 92.39M USD | 2.69 | A$0.33 0.23 USD | ||
NobleOak Life Limited
NOL.AX
AU
|
A$1.39 0.97 USD |
+2.21
|
A$129.53M 90.49M USD | A$41.13K 28.73K USD | A$1.36 0.95 USD | A$1.40 0.97 USD | A$129.53M 90.49M USD | 9.26 | A$0.15 0.1 USD | ||
|
Bailador Technology Investments Limited
BTI.AX
AU
|
A$0.84 0.59 USD |
+0.6
|
A$128.03M 89.44M USD | A$31.50K 22K USD | A$0.84 0.59 USD | A$0.85 0.59 USD | A$128.03M 89.44M USD | 16.80 | A$0.05 0.03 USD | ||
|
Pengana International Equities Limited
PIA.AX
AU
|
A$1.15 0.8 USD |
-2.54
|
A$122.94M 85.88M USD | A$25.76K 17.99K USD | A$1.15 0.8 USD | A$1.16 0.81 USD | A$122.94M 85.88M USD | 57.50 | A$0.02 0.01 USD | ||
OFX Group Limited
OFX.AX
AU
|
A$0.51 0.36 USD |
-4.67
|
A$118.70M 82.92M USD | A$239.31K 167.17K USD | A$0.51 0.36 USD | A$0.55 0.38 USD | A$118.70M 82.92M USD | 0 | A$0.00 0 USD | ||
Pioneer Credit Limited
PNC.AX
AU
|
A$0.61 0.42 USD |
-0.82
|
A$116.16M 81.15M USD | A$64.67K 45.18K USD | A$0.60 0.42 USD | A$0.61 0.42 USD | A$116.16M 81.15M USD | 4.32 | A$0.14 0.1 USD | ||
|
Sandon Capital Investments Limited
SNC.AX
AU
|
A$0.74 0.51 USD |
0
|
A$114.19M 79.77M USD | A$29.53K 20.63K USD | A$0.72 0.5 USD | A$0.74 0.51 USD | A$114.19M 79.77M USD | 0 | -A$0.12 -0.08 USD | ||
RAM Essential Services Property Fund
REP.AX
AU
|
A$0.43 0.3 USD |
+1.18
|
A$107.73M 75.26M USD | A$350.50K 244.85K USD | A$0.42 0.29 USD | A$0.43 0.3 USD | A$107.73M 75.26M USD | 0 | -A$0.06 -0.04 USD | ||
|
Thorney Opportunities Ltd
TOP.AX
AU
|
A$0.54 0.38 USD |
0
|
A$89.81M 62.74M USD | A$22.12K 15.45K USD | A$0.54 0.38 USD | A$0.54 0.38 USD | A$89.81M 62.74M USD | 0 | A$0.00 0 USD | ||
Lowell Resources Fund
LRT.AX
AU
|
A$1.73 1.21 USD |
-1.43
|
A$87.64M 61.22M USD | A$28.31K 19.78K USD | A$1.73 1.21 USD | A$1.75 1.22 USD | A$87.64M 61.22M USD | 2.26 | A$0.76 0.53 USD | ||
|
Clime Capital Limited
CAM.AX
AU
|
A$0.61 0.42 USD |
-0.82
|
A$83.11M 58.05M USD | A$64.40K 44.99K USD | A$0.61 0.42 USD | A$0.61 0.43 USD | A$83.11M 58.05M USD | 8.64 | A$0.07 0.05 USD | ||
Ariadne Australia Limited
ARA.AX
AU
|
A$0.43 0.3 USD |
0
|
A$82.04M 57.31M USD | A$121.14K 84.62K USD | A$0.43 0.3 USD | A$0.43 0.3 USD | A$82.04M 57.31M USD | 0 | A$0.00 0 USD | ||
Centrepoint Alliance Limited
CAF.AX
AU
|
A$0.39 0.27 USD |
0
|
A$80.93M 56.53M USD | A$68.52K 47.87K USD | A$0.38 0.27 USD | A$0.39 0.27 USD | A$80.93M 56.53M USD | 12.83 | A$0.03 0.02 USD | ||
Pengana Capital Group Limited
PCG.AX
AU
|
A$0.83 0.58 USD |
+0.61
|
A$80.04M 55.91M USD | A$5.50K 3.84K USD | A$0.82 0.57 USD | A$0.83 0.58 USD | A$80.04M 55.91M USD | 6.34 | A$0.13 0.09 USD | ||
|
Acorn Capital Investment Fund Limited
ACQ.AX
AU
|
A$0.82 0.57 USD |
-0.61
|
A$73.47M 51.32M USD | A$17.50K 12.22K USD | A$0.82 0.57 USD | A$0.82 0.57 USD | A$73.47M 51.32M USD | 11.64 | A$0.07 0.05 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
