Paese: Australia Borsa: ASX Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Australia (172)
- {{country.name}}
ASX (172)
- {{item.name}}
Finanza (172)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Commonwealth Bank of Australia
CBA.AX
AU
|
A$161.30 112.68 USD |
+2.63
|
A$269.71B 188.41B USD | A$835.88K 583.92K USD | A$158.02 110.39 USD | A$161.36 112.72 USD | A$269.71B 188.41B USD | 24.73 | A$6.52 4.55 USD | ||
National Australia Bank Limited
NAB.AX
AU
|
A$41.02 28.66 USD |
+2.52
|
A$125.58B 87.72B USD | A$1.53M 1.07M USD | A$40.22 28.1 USD | A$41.18 28.77 USD | A$125.58B 87.72B USD | 20.51 | A$2.00 1.4 USD | ||
Westpac Banking Corporation
WBC.AX
AU
|
A$36.52 25.51 USD |
+2.35
|
A$124.71B 87.12B USD | A$1.95M 1.36M USD | A$35.87 25.06 USD | A$36.66 25.61 USD | A$124.71B 87.12B USD | 17.90 | A$2.04 1.43 USD | ||
ANZ Group Holdings Limited
ANZ.AX
AU
|
A$40.06 27.98 USD |
+0.93
|
A$120.62B 84.26B USD | A$1.56M 1.09M USD | A$39.77 27.78 USD | A$40.26 28.12 USD | A$120.62B 84.26B USD | 20.03 | A$2.00 1.4 USD | ||
Macquarie Group Limited
MQG.AX
AU
|
A$246.37 172.1 USD |
-1.07
|
A$93.90B 65.59B USD | A$133.65K 93.36K USD | A$245.83 171.73 USD | A$249.94 174.6 USD | A$93.90B 65.59B USD | 25.37 | A$9.71 6.78 USD | ||
QBE Insurance Group Limited
QBE.AX
AU
|
A$26.39 18.44 USD |
+0.04
|
A$39.43B 27.55B USD | A$2.88M 2.01M USD | A$26.18 18.29 USD | A$26.51 18.52 USD | A$39.43B 27.55B USD | 12.33 | A$2.14 1.49 USD | ||
Computershare Limited
CPU.AX
AU
|
A$42.96 30.01 USD |
-0.07
|
A$24.85B 17.36B USD | A$161.38K 112.74K USD | A$42.79 29.89 USD | A$43.20 30.18 USD | A$24.85B 17.36B USD | 26.84 | A$1.60 1.12 USD | ||
Suncorp Group Limited
SUN.AX
AU
|
A$20.42 14.26 USD |
-0.02
|
A$21.64B 15.12B USD | A$299.48K 209.21K USD | A$20.30 14.18 USD | A$20.52 14.33 USD | A$21.64B 15.12B USD | 21.04 | A$0.97 0.68 USD | ||
Insurance Australia Group Limited
IAG.AX
AU
|
A$8.88 6.2 USD |
-0.11
|
A$20.77B 14.51B USD | A$614.83K 429.5K USD | A$8.86 6.19 USD | A$8.92 6.23 USD | A$20.77B 14.51B USD | 0 | -A$1.93 -1.3 USD | ||
Washington H. Soul Pattinson and Company Limited
SOL.AX
AU
|
A$46.28 32.33 USD |
+0.67
|
A$17.58B 12.28B USD | A$79.43K 55.48K USD | A$46.01 32.14 USD | A$46.93 32.78 USD | A$17.58B 12.28B USD | 7.88 | A$5.87 4.1 USD | ||
Medibank Private Limited
MPL.AX
AU
|
A$4.95 3.45 USD |
+0.3
|
A$13.62B 9.51B USD | A$726.75K 507.68K USD | A$4.91 3.43 USD | A$4.97 3.47 USD | A$13.62B 9.51B USD | 20.60 | A$0.24 0.17 USD | ||
ASX Limited
ASX.AX
AU
|
A$65.67 45.87 USD |
+0.57
|
A$12.96B 9.05B USD | A$78.91K 55.12K USD | A$65.32 45.63 USD | A$65.85 46 USD | A$12.96B 9.05B USD | 25.95 | A$2.53 1.77 USD | ||
Australian Foundation Investment Company Limited
AFI.AX
AU
|
A$6.70 4.68 USD |
+0.45
|
A$8.22B 5.74B USD | A$236.55K 165.25K USD | A$6.65 4.65 USD | A$6.73 4.7 USD | A$8.22B 5.74B USD | 27.91 | A$0.24 0.17 USD | ||
Challenger Limited
CGF.AX
AU
|
A$11.82 8.26 USD |
+1.55
|
A$7.99B 5.58B USD | A$2.07M 1.44M USD | A$11.74 8.2 USD | A$11.83 8.26 USD | A$7.99B 5.58B USD | 20.73 | A$0.57 0.4 USD | ||
Argo Investments Limited
ARG.AX
AU
|
A$9.15 6.39 USD |
-0.76
|
A$6.89B 4.81B USD | A$112.06K 78.28K USD | A$9.12 6.37 USD | A$9.18 6.41 USD | A$6.89B 4.81B USD | 26.91 | A$0.34 0.24 USD | ||
Steadfast Group Limited
SDF.AX
AU
|
A$5.81 4.06 USD |
0
|
A$6.46B 4.51B USD | A$3.30M 2.31M USD | A$5.80 4.05 USD | A$5.81 4.06 USD | A$6.46B 4.51B USD | 24.20 | A$0.24 0.17 USD | ||
Bendigo and Adelaide Bank Limited
BEN.AX
AU
|
A$10.54 7.36 USD |
+2.28
|
A$6.08B 4.25B USD | A$741.46K 517.96K USD | A$10.32 7.21 USD | A$10.63 7.43 USD | A$6.08B 4.25B USD | 16.72 | A$0.63 0.44 USD | ||
AMP Limited
AMP.AX
AU
|
A$2.43 1.69 USD |
-0.61
|
A$5.83B 4.07B USD | A$564.98K 394.68K USD | A$2.41 1.68 USD | A$2.45 1.71 USD | A$5.83B 4.07B USD | 30.31 | A$0.08 0.06 USD | ||
Bank of Queensland Limited
BOQ.AX
AU
|
A$7.07 4.94 USD |
+1.51
|
A$4.63B 3.24B USD | A$1.22M 851.32K USD | A$6.97 4.87 USD | A$7.10 4.96 USD | A$4.63B 3.24B USD | 19.09 | A$0.37 0.26 USD | ||
AUB Group Limited
AUB.AX
AU
|
A$29.47 20.59 USD |
+1.69
|
A$3.85B 2.69B USD | A$261.47K 182.66K USD | A$28.98 20.24 USD | A$29.60 20.68 USD | A$3.85B 2.69B USD | 37.78 | A$0.78 0.54 USD | ||
BSP Financial Group Limited
BFL.AX
AU
|
A$7.73 5.4 USD |
+1.71
|
A$3.61B 2.52B USD | A$3.50K 2.44K USD | A$7.73 5.4 USD | A$7.80 5.45 USD | A$3.61B 2.52B USD | 8.68 | A$0.89 0.62 USD | ||
Pinnacle Investment Management Group Limited
PNI.AX
AU
|
A$14.47 10.11 USD |
-0.28
|
A$3.52B 2.46B USD | A$74.91K 52.33K USD | A$14.36 10.03 USD | A$14.55 10.16 USD | A$3.52B 2.46B USD | 18.55 | A$0.78 0.54 USD | ||
nib holdings limited
NHF.AX
AU
|
A$6.69 4.67 USD |
-0.52
|
A$3.28B 2.29B USD | A$211.96K 148.07K USD | A$6.64 4.64 USD | A$6.75 4.72 USD | A$3.28B 2.29B USD | 17.59 | A$0.38 0.27 USD | ||
|
MFF Capital Investments Limited
MFF.AX
AU
|
A$5.18 3.62 USD |
-0.38
|
A$3.07B 2.15B USD | A$56.72K 39.62K USD | A$5.18 3.62 USD | A$5.23 3.65 USD | A$3.07B 2.15B USD | 19.18 | A$0.27 0.19 USD | ||
GQG Partners Inc.
GQG.AX
AU
|
A$1.00 0.7 USD |
-1.49
|
A$2.98B 2.08B USD | A$1.71M 1.19M USD | A$0.98 0.68 USD | A$1.01 0.71 USD | A$2.98B 2.08B USD | 4.32 | A$0.23 0.16 USD | ||
L1 Long Short Fund Limited
LSF.AX
AU
|
A$4.42 3.08 USD |
+1.03
|
A$2.81B 1.96B USD | A$103.31K 72.17K USD | A$4.37 3.05 USD | A$4.42 3.08 USD | A$2.81B 1.96B USD | 4.37 | A$1.01 0.71 USD | ||
|
Australian United Investment Company Limited
AUI.AX
AU
|
A$11.85 8.28 USD |
-0.34
|
A$2.58B 1.8B USD | A$996.00 695.77 USD | A$11.82 8.26 USD | A$11.85 8.28 USD | A$2.58B 1.8B USD | 7.54 | A$1.57 1.1 USD | ||
Magellan Financial Group Limited
MFG.AX
AU
|
A$7.35 5.13 USD |
-4.55
|
A$2.15B 1.5B USD | A$633.66K 442.66K USD | A$7.26 5.07 USD | A$7.72 5.39 USD | A$2.15B 1.5B USD | 16.33 | A$0.45 0.31 USD | ||
|
WAM Leaders Limited
WLE.AX
AU
|
A$1.26 0.88 USD |
-0.63
|
A$2.04B 1.43B USD | A$272.54K 190.39K USD | A$1.26 0.88 USD | A$1.27 0.88 USD | A$2.04B 1.43B USD | 10.51 | A$0.12 0.08 USD | ||
|
Metrics Master Income Trust
MXT.AX
AU
|
A$1.63 1.14 USD |
-1.22
|
A$1.99B 1.39B USD | A$520.54K 363.63K USD | A$1.63 1.14 USD | A$1.67 1.16 USD | A$1.99B 1.39B USD | 13.54 | A$0.12 0.08 USD | ||
Perpetual Limited
PPT.AX
AU
|
A$16.83 11.76 USD |
+1.45
|
A$1.95B 1.36B USD | A$140.79K 98.35K USD | A$16.48 11.51 USD | A$16.95 11.84 USD | A$1.95B 1.36B USD | 34.34 | A$0.49 0.34 USD | ||
|
PM Capital Global Opportunities Fund Limited
PGF.AX
AU
|
A$3.11 2.17 USD |
+0.32
|
A$1.89B 1.32B USD | A$116.86K 81.64K USD | A$3.11 2.17 USD | A$3.14 2.19 USD | A$1.89B 1.32B USD | 6.34 | A$0.49 0.34 USD | ||
Zip Co Limited
ZIP.AX
AU
|
A$1.48 1.03 USD |
-28.5
|
A$1.84B 1.29B USD | A$61.05M 42.65M USD | A$1.03 0.72 USD | A$1.56 1.09 USD | A$1.84B 1.29B USD | 16.44 | A$0.09 0.06 USD | ||
BKI Investment Company Limited
BKI.AX
AU
|
A$1.77 1.24 USD |
0
|
A$1.43B 997.99M USD | A$19.59K 13.68K USD | A$1.77 1.24 USD | A$1.78 1.24 USD | A$1.43B 997.99M USD | 22.12 | A$0.08 0.06 USD | ||
Gryphon Capital Income Trust
GCI.AX
AU
|
A$2.01 1.4 USD |
-0.5
|
A$1.36B 953.5M USD | A$472.67K 330.19K USD | A$2.01 1.4 USD | A$2.02 1.41 USD | A$1.36B 953.5M USD | 13.40 | A$0.15 0.1 USD | ||
Generation Development Group Limited
GDG.AX
AU
|
A$3.05 2.13 USD |
-4.69
|
A$1.23B 859.53M USD | A$706.11K 493.27K USD | A$2.95 2.06 USD | A$3.09 2.16 USD | A$1.23B 859.53M USD | 38.12 | A$0.08 0.06 USD | ||
Navigator Global Investments Limited
NGI.AX
AU
|
A$2.01 1.4 USD |
-2.2
|
A$1.22B 854.66M USD | A$64.24K 44.88K USD | A$2.00 1.39 USD | A$2.04 1.43 USD | A$1.22B 854.66M USD | 40.10 | A$0.05 0.03 USD | ||
WAM Capital Limited
WAM.AX
AU
|
A$1.00 0.7 USD |
0
|
A$1.14B 795.11M USD | A$1.32M 923.33K USD | A$1.00 0.7 USD | A$1.01 0.71 USD | A$1.14B 795.11M USD | 0 | -A$0.11 -0.07 USD | ||
Judo Capital Holdings Limited
JDO.AX
AU
|
A$0.94 0.65 USD |
-1.37
|
A$1.05B 734.65M USD | A$543.22K 379.48K USD | A$0.93 0.65 USD | A$0.95 0.66 USD | A$1.05B 734.65M USD | 10.41 | A$0.09 0.06 USD | ||
|
Plato Income Maximiser Limited
PL8.AX
AU
|
A$1.37 0.95 USD |
-0.73
|
A$1.02B 713.86M USD | A$171.47K 119.78K USD | A$1.37 0.95 USD | A$1.39 0.97 USD | A$1.02B 713.86M USD | 22.75 | A$0.06 0.04 USD | ||
Credit Corp Group Limited
CCP.AX
AU
|
A$14.50 10.13 USD |
-0.07
|
A$986.97M 689.47M USD | A$25.65K 17.92K USD | A$14.38 10.05 USD | A$14.53 10.15 USD | A$986.97M 689.47M USD | 9.29 | A$1.56 1.09 USD | ||
MA Financial Group Limited
MAF.AX
AU
|
A$4.39 3.07 USD |
-0.9
|
A$875.28M 611.44M USD | A$162.79K 113.72K USD | A$4.22 2.95 USD | A$4.43 3.09 USD | A$875.28M 611.44M USD | 43.89 | A$0.10 0.07 USD | ||
MyState Limited
MYS.AX
AU
|
A$5.05 3.53 USD |
+1
|
A$863.92M 603.51M USD | A$36.69K 25.63K USD | A$4.98 3.48 USD | A$5.07 3.54 USD | A$863.92M 603.51M USD | 17.41 | A$0.29 0.2 USD | ||
Latitude Group Holdings Limited
LFS.AX
AU
|
A$0.79 0.55 USD |
-1.25
|
A$821.39M 573.8M USD | A$58.96K 41.19K USD | A$0.79 0.55 USD | A$0.80 0.56 USD | A$821.39M 573.8M USD | 8.77 | A$0.09 0.06 USD | ||
|
Djerriwarrh Investments Limited
DJW.AX
AU
|
A$3.00 2.1 USD |
0
|
A$781.91M 546.22M USD | A$48.53K 33.9K USD | A$2.96 2.07 USD | A$3.00 2.1 USD | A$781.91M 546.22M USD | 21.42 | A$0.14 0.1 USD | ||
Australian Finance Group Limited
AFG.AX
AU
|
A$1.41 0.98 USD |
+1.81
|
A$755.05M 527.45M USD | A$139.21K 97.25K USD | A$1.39 0.97 USD | A$1.42 0.99 USD | A$755.05M 527.45M USD | 8.29 | A$0.17 0.12 USD | ||
Pepper Money Limited
PPM.AX
AU
|
A$1.67 1.17 USD |
+0.6
|
A$750.26M 524.1M USD | A$20.91K 14.6K USD | A$1.65 1.15 USD | A$1.67 1.17 USD | A$750.26M 524.1M USD | 7.26 | A$0.23 0.16 USD | ||
|
WAM Global Limited
WGB.AX
AU
|
A$1.97 1.38 USD |
0
|
A$708.41M 494.87M USD | A$49.78K 34.77K USD | A$1.97 1.37 USD | A$1.98 1.38 USD | A$708.41M 494.87M USD | 0 | -A$0.10 -0.06 USD | ||
Qualitas Limited
QAL.AX
AU
|
A$2.22 1.55 USD |
-0.89
|
A$669.16M 467.46M USD | A$13.99K 9.77K USD | A$2.15 1.5 USD | A$2.26 1.58 USD | A$669.16M 467.46M USD | 17.07 | A$0.13 0.09 USD | ||
|
Future Generation Global Limited
FGG.AX
AU
|
A$1.61 1.12 USD |
-0.31
|
A$647.41M 452.26M USD | A$12.96K 9.06K USD | A$1.61 1.12 USD | A$1.62 1.13 USD | A$647.41M 452.26M USD | 23.00 | A$0.07 0.05 USD | ||
|
Hearts and Minds Investments Limited
HM1.AX
AU
|
A$2.75 1.92 USD |
-1.08
|
A$629.70M 439.89M USD | A$22.80K 15.93K USD | A$2.75 1.92 USD | A$2.77 1.94 USD | A$629.70M 439.89M USD | 13.09 | A$0.21 0.15 USD | ||
EQT Holdings Limited
EQT.AX
AU
|
A$21.86 15.27 USD |
-0.64
|
A$586.58M 409.77M USD | A$18.60K 12.99K USD | A$21.74 15.19 USD | A$22.00 15.37 USD | A$586.58M 409.77M USD | 17.34 | A$1.26 0.88 USD | ||
Tower Limited
TWR.AX
AU
|
A$1.66 1.16 USD |
0
|
A$570.06M 398.23M USD | A$4.86K 3.39K USD | A$1.66 1.16 USD | A$1.68 1.17 USD | A$570.06M 398.23M USD | 11.06 | A$0.15 0.1 USD | ||
|
Whitefield Industrials Limited
WHF.AX
AU
|
A$4.63 3.23 USD |
-0.43
|
A$560.96M 391.87M USD | A$53.97K 37.7K USD | A$4.60 3.21 USD | A$4.65 3.25 USD | A$560.96M 391.87M USD | 25.72 | A$0.18 0.13 USD | ||
|
Future Generation Australia Limited
FGX.AX
AU
|
A$1.34 0.94 USD |
-0.74
|
A$551.90M 385.54M USD | A$46.25K 32.31K USD | A$1.34 0.94 USD | A$1.35 0.94 USD | A$551.90M 385.54M USD | 19.14 | A$0.07 0.05 USD | ||
|
WCM Global Growth Limited
WQG.AX
AU
|
A$1.94 1.35 USD |
-1.02
|
A$541.56M 378.32M USD | A$212.22K 148.25K USD | A$1.87 1.3 USD | A$1.94 1.35 USD | A$541.56M 378.32M USD | 7.16 | A$0.27 0.19 USD | ||
|
Mirrabooka Investments Limited
MIR.AX
AU
|
A$2.28 1.59 USD |
0
|
A$510.35M 356.51M USD | A$73.57K 51.39K USD | A$2.27 1.59 USD | A$2.29 1.6 USD | A$510.35M 356.51M USD | 38.00 | A$0.06 0.04 USD | ||
Metrics Income Opportunities Trust
MOT.AX
AU
|
A$1.47 1.02 USD |
-1.01
|
A$489.33M 341.83M USD | A$41.84K 29.22K USD | A$1.46 1.02 USD | A$1.48 1.03 USD | A$489.33M 341.83M USD | 9.15 | A$0.16 0.11 USD | ||
Ophir Asset Management Pty Ltd - Ophir High Conviction Fund
OPH.AX
AU
|
A$2.18 1.52 USD |
-1.8
|
A$485.18M 338.93M USD | A$83.62K 58.41K USD | A$2.15 1.5 USD | A$2.23 1.56 USD | A$485.18M 338.93M USD | 0 | -A$0.16 -0.1 USD | ||
Australian Ethical Investment Limited
AEF.AX
AU
|
A$4.19 2.93 USD |
+0.24
|
A$476.95M 333.18M USD | A$53.99K 37.71K USD | A$4.15 2.9 USD | A$4.24 2.96 USD | A$476.95M 333.18M USD | 19.04 | A$0.22 0.15 USD | ||
Argo Global Listed Infrastructure Limited
ALI.AX
AU
|
A$2.46 1.72 USD |
0
|
A$464.35M 324.38M USD | A$670.00 468.04 USD | A$2.46 1.72 USD | A$2.46 1.72 USD | A$464.35M 324.38M USD | 11.18 | A$0.22 0.15 USD | ||
Omni Bridgeway Limited
OBL.AX
AU
|
A$1.55 1.08 USD |
-0.64
|
A$448.95M 313.62M USD | A$37.75K 26.37K USD | A$1.55 1.08 USD | A$1.56 1.09 USD | A$448.95M 313.62M USD | 8.15 | A$0.19 0.13 USD | ||
Bell Financial Group Limited
BFG.AX
AU
|
A$1.39 0.97 USD |
-1.07
|
A$444.23M 310.33M USD | A$104.85K 73.25K USD | A$1.39 0.97 USD | A$1.39 0.97 USD | A$444.23M 310.33M USD | 8.65 | A$0.16 0.11 USD | ||
Perpetual Equity Investment Company Limited
PIC.AX
AU
|
A$1.10 0.76 USD |
-0.9
|
A$423.11M 295.57M USD | A$203.91K 142.44K USD | A$1.09 0.76 USD | A$1.11 0.78 USD | A$423.11M 295.57M USD | 36.50 | A$0.03 0.02 USD | ||
ClearView Wealth Limited
CVW.AX
AU
|
A$0.65 0.45 USD |
0
|
A$416.79M 291.16M USD | A$3.75M 2.62M USD | A$0.65 0.45 USD | A$0.65 0.45 USD | A$416.79M 291.16M USD | 65.00 | A$0.01 0.006 USD | ||
|
Pengana Private Equity Trust
PE1.AX
AU
|
A$1.41 0.98 USD |
-3.42
|
A$374.81M 261.83M USD | A$127.57K 89.11K USD | A$1.39 0.97 USD | A$1.41 0.98 USD | A$374.81M 261.83M USD | 4.14 | A$0.34 0.24 USD | ||
COG Financial Services Limited
COG.AX
AU
|
A$1.74 1.21 USD |
-1.42
|
A$370.03M 258.49M USD | A$990.00 691.58 USD | A$1.74 1.21 USD | A$1.74 1.21 USD | A$370.03M 258.49M USD | 15.77 | A$0.11 0.08 USD | ||
|
WAM Microcap Limited
WMI.AX
AU
|
A$1.19 0.83 USD |
+0.85
|
A$334.79M 233.87M USD | A$29.74K 20.78K USD | A$1.18 0.82 USD | A$1.19 0.83 USD | A$334.79M 233.87M USD | 0 | A$0.00 0 USD | ||
Resimac Group Limited
RMC.AX
AU
|
A$0.80 0.56 USD |
+0.63
|
A$316.42M 221.04M USD | A$7.18K 5.01K USD | A$0.80 0.56 USD | A$0.80 0.56 USD | A$316.42M 221.04M USD | 6.66 | A$0.12 0.08 USD | ||
Kina Securities Limited
KSL.AX
AU
|
A$1.06 0.74 USD |
0
|
A$312.57M 218.35M USD | A$41.22K 28.8K USD | A$1.06 0.74 USD | A$1.07 0.75 USD | A$312.57M 218.35M USD | 7.57 | A$0.14 0.1 USD | ||
Praemium Limited
PPS.AX
AU
|
A$0.56 0.39 USD |
-1.4
|
A$273.96M 191.38M USD | A$143.26K 100.08K USD | A$0.56 0.39 USD | A$0.57 0.4 USD | A$273.96M 191.38M USD | 56.20 | A$0.01 0.006 USD | ||
|
AMCIL Limited
AMH.AX
AU
|
A$0.87 0.61 USD |
0
|
A$273.93M 191.36M USD | A$28.00K 19.56K USD | A$0.87 0.61 USD | A$0.87 0.61 USD | A$273.93M 191.36M USD | 43.50 | A$0.02 0.01 USD | ||
Fiducian Group Ltd
FID.AX
AU
|
A$8.25 5.76 USD |
-0.72
|
A$261.13M 182.42M USD | A$800.00 558.85 USD | A$8.25 5.76 USD | A$8.40 5.87 USD | A$261.13M 182.42M USD | 19.64 | A$0.42 0.29 USD | ||
|
Staude Capital Global Value Fund Limited
GVF.AX
AU
|
A$1.26 0.88 USD |
-0.79
|
A$255.42M 178.43M USD | A$17.66K 12.34K USD | A$1.26 0.88 USD | A$1.27 0.89 USD | A$255.42M 178.43M USD | 21.00 | A$0.06 0.04 USD | ||
Cadence Capital Limited
CDM.AX
AU
|
A$0.74 0.51 USD |
+1.38
|
A$220.53M 154.05M USD | A$97.63K 68.2K USD | A$0.73 0.51 USD | A$0.74 0.51 USD | A$220.53M 154.05M USD | 6.68 | A$0.11 0.08 USD | ||
Humm Group Limited
HUM.AX
AU
|
A$0.42 0.29 USD |
-0.71
|
A$213.39M 149.06M USD | A$182.64K 127.59K USD | A$0.42 0.29 USD | A$0.43 0.3 USD | A$213.39M 149.06M USD | 13.90 | A$0.03 0.02 USD | ||
Euroz Hartleys Group Limited
EZL.AX
AU
|
A$1.29 0.9 USD |
-0.39
|
A$199.22M 139.17M USD | A$72.88K 50.91K USD | A$1.29 0.9 USD | A$1.31 0.91 USD | A$199.22M 139.17M USD | 12.90 | A$0.10 0.07 USD | ||
|
WAM Strategic Value Limited
WAR.AX
AU
|
A$1.09 0.76 USD |
+0.46
|
A$195.44M 136.53M USD | A$7.22K 5.04K USD | A$1.08 0.75 USD | A$1.09 0.76 USD | A$195.44M 136.53M USD | 15.50 | A$0.07 0.05 USD | ||
|
Wam Alternative Assets Limited
WMA.AX
AU
|
A$0.96 0.67 USD |
-1.03
|
A$189.55M 132.41M USD | A$33.61K 23.48K USD | A$0.96 0.67 USD | A$0.97 0.68 USD | A$189.55M 132.41M USD | 16.00 | A$0.06 0.04 USD | ||
|
Ryder Capital Limited
RYD.AX
AU
|
A$2.10 1.47 USD |
0
|
A$169.15M 118.17M USD | A$14.87K 10.39K USD | A$2.10 1.47 USD | A$2.10 1.47 USD | A$169.15M 118.17M USD | 210.00 | A$0.01 0.006 USD | ||
WAM Research Limited
WAX.AX
AU
|
A$0.79 0.55 USD |
-0.63
|
A$165.93M 115.92M USD | A$60.07K 41.96K USD | A$0.79 0.55 USD | A$0.80 0.56 USD | A$165.93M 115.92M USD | 0 | -A$0.13 -0.09 USD | ||
|
Tribeca Global Natural Resources Limited
TGF.AX
AU
|
A$2.23 1.56 USD |
-5.11
|
A$164.34M 114.8M USD | A$56.80K 39.68K USD | A$2.23 1.56 USD | A$2.35 1.64 USD | A$164.34M 114.8M USD | 2.25 | A$0.99 0.69 USD | ||
FSA Group Limited
FSA.AX
AU
|
A$1.18 0.82 USD |
+0.86
|
A$144.24M 100.76M USD | A$1.81K 1.26K USD | A$1.18 0.82 USD | A$1.18 0.82 USD | A$144.24M 100.76M USD | 9.79 | A$0.12 0.08 USD | ||
|
Spheria Emerging Companies Limited
SEC.AX
AU
|
A$2.28 1.59 USD |
+5.12
|
A$136.66M 95.47M USD | A$2.74K 1.92K USD | A$2.28 1.59 USD | A$2.28 1.59 USD | A$136.66M 95.47M USD | 76.00 | A$0.03 0.02 USD | ||
Plenti Group Limited
PLT.AX
AU
|
A$0.73 0.51 USD |
0
|
A$134.61M 94.03M USD | A$3.99K 2.79K USD | A$0.73 0.51 USD | A$0.75 0.52 USD | A$134.61M 94.03M USD | 10.42 | A$0.07 0.05 USD | ||
WAM Active Limited
WAA.AX
AU
|
A$0.90 0.63 USD |
+2.87
|
A$133.00M 92.91M USD | A$49.51K 34.58K USD | A$0.88 0.61 USD | A$0.90 0.63 USD | A$133.00M 92.91M USD | 2.71 | A$0.33 0.23 USD | ||
|
Bailador Technology Investments Limited
BTI.AX
AU
|
A$0.85 0.59 USD |
+1.2
|
A$128.79M 89.97M USD | A$4.00K 2.79K USD | A$0.85 0.59 USD | A$0.85 0.59 USD | A$128.79M 89.97M USD | 16.89 | A$0.05 0.03 USD | ||
NobleOak Life Limited
NOL.AX
AU
|
A$1.37 0.96 USD |
+0.74
|
A$127.67M 89.18M USD | A$29.97K 20.94K USD | A$1.36 0.95 USD | A$1.37 0.96 USD | A$127.67M 89.18M USD | 9.13 | A$0.15 0.1 USD | ||
|
Pengana International Equities Limited
PIA.AX
AU
|
A$1.18 0.82 USD |
0
|
A$126.14M 88.12M USD | A$57.00 39.82 USD | A$1.18 0.82 USD | A$1.18 0.82 USD | A$126.14M 88.12M USD | 59.00 | A$0.02 0.01 USD | ||
OFX Group Limited
OFX.AX
AU
|
A$0.52 0.36 USD |
-3.74
|
A$119.87M 83.74M USD | A$210.36K 146.95K USD | A$0.51 0.36 USD | A$0.55 0.38 USD | A$119.87M 83.74M USD | 0 | A$0.00 0 USD | ||
Pioneer Credit Limited
PNC.AX
AU
|
A$0.61 0.42 USD |
-0.82
|
A$116.16M 81.15M USD | A$64.67K 45.18K USD | A$0.60 0.42 USD | A$0.61 0.42 USD | A$116.16M 81.15M USD | 4.32 | A$0.14 0.1 USD | ||
|
Sandon Capital Investments Limited
SNC.AX
AU
|
A$0.74 0.51 USD |
0
|
A$114.19M 79.77M USD | A$29.53K 20.63K USD | A$0.72 0.5 USD | A$0.74 0.51 USD | A$114.19M 79.77M USD | 0 | -A$0.12 -0.08 USD | ||
RAM Essential Services Property Fund
REP.AX
AU
|
A$0.43 0.3 USD |
0
|
A$106.48M 74.38M USD | A$244.59K 170.86K USD | A$0.42 0.29 USD | A$0.43 0.3 USD | A$106.48M 74.38M USD | 0 | -A$0.06 -0.04 USD | ||
|
Thorney Opportunities Ltd
TOP.AX
AU
|
A$0.54 0.38 USD |
0
|
A$89.81M 62.74M USD | A$22.12K 15.45K USD | A$0.54 0.38 USD | A$0.54 0.38 USD | A$89.81M 62.74M USD | 0 | A$0.00 0 USD | ||
Lowell Resources Fund
LRT.AX
AU
|
A$1.73 1.21 USD |
-1.43
|
A$87.64M 61.22M USD | A$28.31K 19.78K USD | A$1.73 1.21 USD | A$1.75 1.22 USD | A$87.64M 61.22M USD | 2.26 | A$0.76 0.53 USD | ||
|
Clime Capital Limited
CAM.AX
AU
|
A$0.61 0.42 USD |
-0.82
|
A$83.11M 58.05M USD | A$36.27K 25.34K USD | A$0.61 0.42 USD | A$0.61 0.43 USD | A$83.11M 58.05M USD | 8.64 | A$0.07 0.05 USD | ||
Ariadne Australia Limited
ARA.AX
AU
|
A$0.43 0.3 USD |
0
|
A$82.04M 57.31M USD | A$121.14K 84.62K USD | A$0.43 0.3 USD | A$0.43 0.3 USD | A$82.04M 57.31M USD | 0 | A$0.00 0 USD | ||
Pengana Capital Group Limited
PCG.AX
AU
|
A$0.83 0.58 USD |
+0.61
|
A$80.04M 55.91M USD | A$5.50K 3.84K USD | A$0.82 0.57 USD | A$0.83 0.58 USD | A$80.04M 55.91M USD | 6.34 | A$0.13 0.09 USD | ||
Centrepoint Alliance Limited
CAF.AX
AU
|
A$0.38 0.27 USD |
-1.3
|
A$79.88M 55.8M USD | A$58.52K 40.88K USD | A$0.38 0.27 USD | A$0.39 0.27 USD | A$79.88M 55.8M USD | 12.66 | A$0.03 0.02 USD | ||
|
Acorn Capital Investment Fund Limited
ACQ.AX
AU
|
A$0.82 0.57 USD |
0
|
A$73.92M 51.64M USD | A$17.47K 12.2K USD | A$0.82 0.57 USD | A$0.82 0.57 USD | A$73.92M 51.64M USD | 11.71 | A$0.07 0.05 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
