Paese: Australia Borsa: ASX Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Australia (172)
- {{country.name}}
ASX (172)
- {{item.name}}
Finanza (172)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Commonwealth Bank of Australia
CBA.AX
AU
|
A$162.25 113.34 USD |
+3.23
|
A$271.30B 189.52B USD | A$2.31M 1.62M USD | A$158.02 110.39 USD | A$162.40 113.45 USD | A$271.30B 189.52B USD | 24.88 | A$6.52 4.55 USD | ||
National Australia Bank Limited
NAB.AX
AU
|
A$41.08 28.7 USD |
+2.67
|
A$125.76B 87.85B USD | A$4.40M 3.07M USD | A$40.22 28.1 USD | A$41.18 28.77 USD | A$125.76B 87.85B USD | 20.53 | A$2.00 1.4 USD | ||
Westpac Banking Corporation
WBC.AX
AU
|
A$36.63 25.59 USD |
+2.66
|
A$125.09B 87.38B USD | A$4.12M 2.87M USD | A$35.87 25.06 USD | A$36.68 25.62 USD | A$125.09B 87.38B USD | 18.04 | A$2.03 1.42 USD | ||
ANZ Group Holdings Limited
ANZ.AX
AU
|
A$39.98 27.93 USD |
+0.73
|
A$120.38B 84.09B USD | A$3.34M 2.33M USD | A$39.70 27.73 USD | A$40.26 28.12 USD | A$120.38B 84.09B USD | 20.29 | A$1.97 1.38 USD | ||
Macquarie Group Limited
MQG.AX
AU
|
A$247.16 172.65 USD |
-0.76
|
A$94.20B 65.81B USD | A$275.91K 192.74K USD | A$245.50 171.5 USD | A$249.94 174.6 USD | A$94.20B 65.81B USD | 25.45 | A$9.71 6.78 USD | ||
QBE Insurance Group Limited
QBE.AX
AU
|
A$26.51 18.52 USD |
+0.47
|
A$39.60B 27.67B USD | A$3.76M 2.62M USD | A$26.18 18.29 USD | A$26.58 18.57 USD | A$39.60B 27.67B USD | 12.56 | A$2.11 1.47 USD | ||
Computershare Limited
CPU.AX
AU
|
A$43.01 30.05 USD |
+0.05
|
A$24.88B 17.38B USD | A$422.19K 294.92K USD | A$42.78 29.88 USD | A$43.20 30.18 USD | A$24.88B 17.38B USD | 26.88 | A$1.60 1.12 USD | ||
Suncorp Group Limited
SUN.AX
AU
|
A$20.43 14.27 USD |
+0.02
|
A$21.65B 15.13B USD | A$858.68K 599.85K USD | A$20.30 14.18 USD | A$20.52 14.33 USD | A$21.65B 15.13B USD | 21.05 | A$0.97 0.68 USD | ||
Insurance Australia Group Limited
IAG.AX
AU
|
A$8.86 6.19 USD |
-0.34
|
A$20.73B 14.48B USD | A$2.70M 1.89M USD | A$8.86 6.19 USD | A$8.92 6.23 USD | A$20.73B 14.48B USD | 0 | -A$1.93 -1.3 USD | ||
Washington H. Soul Pattinson and Company Limited
SOL.AX
AU
|
A$46.28 32.33 USD |
+0.67
|
A$17.58B 12.28B USD | A$224.10K 156.55K USD | A$46.01 32.14 USD | A$46.93 32.78 USD | A$17.58B 12.28B USD | 7.87 | A$5.88 4.11 USD | ||
Medibank Private Limited
MPL.AX
AU
|
A$4.97 3.47 USD |
+0.81
|
A$13.69B 9.56B USD | A$5.96M 4.16M USD | A$4.91 3.43 USD | A$4.98 3.48 USD | A$13.69B 9.56B USD | 21.60 | A$0.23 0.16 USD | ||
ASX Limited
ASX.AX
AU
|
A$65.74 45.92 USD |
+0.69
|
A$12.97B 9.06B USD | A$275.95K 192.77K USD | A$65.32 45.63 USD | A$65.85 46 USD | A$12.97B 9.06B USD | 26.40 | A$2.49 1.74 USD | ||
Australian Foundation Investment Company Limited
AFI.AX
AU
|
A$6.69 4.67 USD |
+0.3
|
A$8.21B 5.73B USD | A$586.92K 410K USD | A$6.65 4.65 USD | A$6.73 4.7 USD | A$8.21B 5.73B USD | 29.08 | A$0.23 0.16 USD | ||
Challenger Limited
CGF.AX
AU
|
A$11.91 8.32 USD |
+2.32
|
A$8.05B 5.62B USD | A$4.31M 3.01M USD | A$11.74 8.2 USD | A$11.92 8.33 USD | A$8.05B 5.62B USD | 20.89 | A$0.57 0.4 USD | ||
Argo Investments Limited
ARG.AX
AU
|
A$9.17 6.41 USD |
-0.54
|
A$6.90B 4.82B USD | A$224.67K 156.95K USD | A$9.12 6.37 USD | A$9.18 6.41 USD | A$6.90B 4.82B USD | 26.97 | A$0.34 0.24 USD | ||
Steadfast Group Limited
SDF.AX
AU
|
A$5.81 4.06 USD |
0
|
A$6.46B 4.51B USD | A$3.77M 2.64M USD | A$5.80 4.05 USD | A$5.81 4.06 USD | A$6.46B 4.51B USD | 24.20 | A$0.24 0.17 USD | ||
Bendigo and Adelaide Bank Limited
BEN.AX
AU
|
A$10.56 7.38 USD |
+2.52
|
A$6.09B 4.26B USD | A$1.70M 1.19M USD | A$10.32 7.21 USD | A$10.63 7.43 USD | A$6.09B 4.26B USD | 16.76 | A$0.63 0.44 USD | ||
AMP Limited
AMP.AX
AU
|
A$2.43 1.7 USD |
-0.41
|
A$5.84B 4.08B USD | A$2.50M 1.75M USD | A$2.41 1.68 USD | A$2.45 1.71 USD | A$5.84B 4.08B USD | 30.37 | A$0.08 0.06 USD | ||
Bank of Queensland Limited
BOQ.AX
AU
|
A$7.07 4.94 USD |
+1.51
|
A$4.63B 3.24B USD | A$2.22M 1.55M USD | A$6.97 4.87 USD | A$7.10 4.96 USD | A$4.63B 3.24B USD | 19.09 | A$0.37 0.26 USD | ||
AUB Group Limited
AUB.AX
AU
|
A$29.55 20.64 USD |
+1.97
|
A$3.86B 2.7B USD | A$421.41K 294.38K USD | A$28.98 20.24 USD | A$29.73 20.77 USD | A$3.86B 2.7B USD | 36.93 | A$0.80 0.56 USD | ||
BSP Financial Group Limited
BFL.AX
AU
|
A$7.73 5.4 USD |
+1.71
|
A$3.61B 2.52B USD | A$3.50K 2.44K USD | A$7.73 5.4 USD | A$7.80 5.45 USD | A$3.61B 2.52B USD | 8.68 | A$0.89 0.62 USD | ||
Pinnacle Investment Management Group Limited
PNI.AX
AU
|
A$14.37 10.04 USD |
-0.96
|
A$3.50B 2.44B USD | A$315.08K 220.11K USD | A$14.26 9.96 USD | A$14.55 10.16 USD | A$3.50B 2.44B USD | 18.42 | A$0.78 0.54 USD | ||
nib holdings limited
NHF.AX
AU
|
A$6.69 4.67 USD |
-0.52
|
A$3.28B 2.29B USD | A$503.28K 351.57K USD | A$6.64 4.64 USD | A$6.75 4.72 USD | A$3.28B 2.29B USD | 17.59 | A$0.38 0.27 USD | ||
|
MFF Capital Investments Limited
MFF.AX
AU
|
A$5.15 3.6 USD |
-0.96
|
A$3.05B 2.13B USD | A$156.80K 109.53K USD | A$5.14 3.59 USD | A$5.23 3.65 USD | A$3.05B 2.13B USD | 19.07 | A$0.27 0.19 USD | ||
GQG Partners Inc.
GQG.AX
AU
|
A$0.99 0.69 USD |
-2.28
|
A$2.96B 2.06B USD | A$6.35M 4.44M USD | A$0.98 0.68 USD | A$1.01 0.71 USD | A$2.96B 2.06B USD | 4.11 | A$0.24 0.17 USD | ||
L1 Long Short Fund Limited
LSF.AX
AU
|
A$4.36 3.05 USD |
-0.23
|
A$2.77B 1.94B USD | A$365.48K 255.31K USD | A$4.33 3.02 USD | A$4.42 3.09 USD | A$2.77B 1.94B USD | 4.36 | A$1.00 0.7 USD | ||
|
Australian United Investment Company Limited
AUI.AX
AU
|
A$11.85 8.28 USD |
-0.34
|
A$2.58B 1.8B USD | A$55.96K 39.09K USD | A$11.74 8.2 USD | A$11.85 8.28 USD | A$2.58B 1.8B USD | 7.54 | A$1.57 1.1 USD | ||
Magellan Financial Group Limited
MFG.AX
AU
|
A$7.43 5.19 USD |
-3.51
|
A$2.17B 1.52B USD | A$1.21M 847.25K USD | A$7.26 5.07 USD | A$7.72 5.39 USD | A$2.17B 1.52B USD | 14.85 | A$0.50 0.35 USD | ||
|
WAM Leaders Limited
WLE.AX
AU
|
A$1.26 0.88 USD |
-0.79
|
A$2.04B 1.42B USD | A$743.88K 519.65K USD | A$1.26 0.88 USD | A$1.28 0.89 USD | A$2.04B 1.42B USD | 10.50 | A$0.12 0.08 USD | ||
|
Metrics Master Income Trust
MXT.AX
AU
|
A$1.64 1.14 USD |
-0.61
|
A$2.01B 1.4B USD | A$1.98M 1.38M USD | A$1.61 1.12 USD | A$1.67 1.16 USD | A$2.01B 1.4B USD | 13.62 | A$0.12 0.08 USD | ||
Perpetual Limited
PPT.AX
AU
|
A$17.09 11.94 USD |
+3.01
|
A$1.98B 1.38B USD | A$358.00K 250.09K USD | A$16.48 11.51 USD | A$17.09 11.94 USD | A$1.98B 1.38B USD | 33.50 | A$0.51 0.36 USD | ||
|
PM Capital Global Opportunities Fund Limited
PGF.AX
AU
|
A$3.09 2.16 USD |
-0.32
|
A$1.88B 1.31B USD | A$474.91K 331.76K USD | A$3.08 2.15 USD | A$3.14 2.19 USD | A$1.88B 1.31B USD | 6.17 | A$0.50 0.35 USD | ||
Zip Co Limited
ZIP.AX
AU
|
A$1.45 1.01 USD |
-29.95
|
A$1.81B 1.26B USD | A$98.23M 68.62M USD | A$1.03 0.72 USD | A$1.56 1.09 USD | A$1.81B 1.26B USD | 16.11 | A$0.09 0.06 USD | ||
BKI Investment Company Limited
BKI.AX
AU
|
A$1.76 1.23 USD |
-0.85
|
A$1.42B 989.54M USD | A$368.07K 257.12K USD | A$1.75 1.22 USD | A$1.78 1.24 USD | A$1.42B 989.54M USD | 21.93 | A$0.08 0.06 USD | ||
Gryphon Capital Income Trust
GCI.AX
AU
|
A$2.02 1.41 USD |
0
|
A$1.37B 958.25M USD | A$927.73K 648.08K USD | A$2.01 1.4 USD | A$2.02 1.41 USD | A$1.37B 958.25M USD | 13.46 | A$0.15 0.1 USD | ||
Generation Development Group Limited
GDG.AX
AU
|
A$3.07 2.14 USD |
-4.06
|
A$1.24B 865.16M USD | A$2.56M 1.79M USD | A$2.95 2.06 USD | A$3.09 2.16 USD | A$1.24B 865.16M USD | 38.37 | A$0.08 0.06 USD | ||
Navigator Global Investments Limited
NGI.AX
AU
|
A$2.02 1.41 USD |
-1.71
|
A$1.23B 858.92M USD | A$314.07K 219.4K USD | A$1.98 1.38 USD | A$2.04 1.43 USD | A$1.23B 858.92M USD | 40.30 | A$0.05 0.03 USD | ||
WAM Capital Limited
WAM.AX
AU
|
A$1.00 0.7 USD |
0
|
A$1.14B 795.11M USD | A$2.19M 1.53M USD | A$0.99 0.69 USD | A$1.01 0.71 USD | A$1.14B 795.11M USD | 0 | -A$0.11 -0.07 USD | ||
Judo Capital Holdings Limited
JDO.AX
AU
|
A$0.91 0.64 USD |
-4
|
A$1.02B 715.04M USD | A$3.79M 2.65M USD | A$0.91 0.63 USD | A$0.95 0.66 USD | A$1.02B 715.04M USD | 10.13 | A$0.09 0.06 USD | ||
|
Plato Income Maximiser Limited
PL8.AX
AU
|
A$1.36 0.95 USD |
-1.45
|
A$1.01B 708.63M USD | A$524.23K 366.21K USD | A$1.36 0.95 USD | A$1.39 0.97 USD | A$1.01B 708.63M USD | 22.58 | A$0.06 0.04 USD | ||
Credit Corp Group Limited
CCP.AX
AU
|
A$14.73 10.29 USD |
+1.52
|
A$1.00B 700.4M USD | A$136.87K 95.62K USD | A$14.38 10.05 USD | A$14.74 10.3 USD | A$1.00B 700.4M USD | 9.50 | A$1.55 1.08 USD | ||
MA Financial Group Limited
MAF.AX
AU
|
A$4.45 3.11 USD |
+0.34
|
A$886.24M 619.1M USD | A$408.48K 285.35K USD | A$4.22 2.95 USD | A$4.51 3.15 USD | A$886.24M 619.1M USD | 40.40 | A$0.11 0.08 USD | ||
MyState Limited
MYS.AX
AU
|
A$4.99 3.49 USD |
-0.2
|
A$853.65M 596.34M USD | A$91.80K 64.13K USD | A$4.96 3.46 USD | A$5.07 3.54 USD | A$853.65M 596.34M USD | 16.63 | A$0.30 0.21 USD | ||
Latitude Group Holdings Limited
LFS.AX
AU
|
A$0.79 0.55 USD |
-1.87
|
A$816.19M 570.16M USD | A$61.12K 42.69K USD | A$0.78 0.54 USD | A$0.80 0.56 USD | A$816.19M 570.16M USD | 8.72 | A$0.09 0.06 USD | ||
|
Djerriwarrh Investments Limited
DJW.AX
AU
|
A$2.99 2.09 USD |
-0.33
|
A$779.31M 544.4M USD | A$156.27K 109.16K USD | A$2.96 2.07 USD | A$3.00 2.1 USD | A$779.31M 544.4M USD | 21.35 | A$0.14 0.1 USD | ||
Pepper Money Limited
PPM.AX
AU
|
A$1.71 1.19 USD |
+2.71
|
A$765.98M 535.09M USD | A$140.65K 98.25K USD | A$1.65 1.15 USD | A$1.71 1.19 USD | A$765.98M 535.09M USD | 7.41 | A$0.23 0.16 USD | ||
Australian Finance Group Limited
AFG.AX
AU
|
A$1.42 0.99 USD |
+2.67
|
A$761.47M 531.94M USD | A$398.20K 278.17K USD | A$1.39 0.97 USD | A$1.43 1 USD | A$761.47M 531.94M USD | 7.90 | A$0.18 0.13 USD | ||
|
WAM Global Limited
WGB.AX
AU
|
A$1.98 1.38 USD |
+0.25
|
A$710.21M 496.13M USD | A$152.22K 106.34K USD | A$1.97 1.37 USD | A$1.99 1.39 USD | A$710.21M 496.13M USD | 0 | -A$0.10 -0.06 USD | ||
Qualitas Limited
QAL.AX
AU
|
A$2.26 1.58 USD |
+0.89
|
A$681.22M 475.88M USD | A$173.64K 121.3K USD | A$2.15 1.5 USD | A$2.27 1.59 USD | A$681.22M 475.88M USD | 17.38 | A$0.13 0.09 USD | ||
|
Future Generation Global Limited
FGG.AX
AU
|
A$1.61 1.12 USD |
-0.62
|
A$645.40M 450.85M USD | A$163.38K 114.13K USD | A$1.60 1.12 USD | A$1.63 1.14 USD | A$645.40M 450.85M USD | 22.92 | A$0.07 0.05 USD | ||
|
Hearts and Minds Investments Limited
HM1.AX
AU
|
A$2.77 1.94 USD |
-0.36
|
A$634.28M 443.09M USD | A$108.00K 75.45K USD | A$2.75 1.92 USD | A$2.77 1.94 USD | A$634.28M 443.09M USD | 13.19 | A$0.21 0.15 USD | ||
EQT Holdings Limited
EQT.AX
AU
|
A$21.58 15.07 USD |
-1.93
|
A$578.93M 404.42M USD | A$39.01K 27.25K USD | A$21.51 15.03 USD | A$22.00 15.37 USD | A$578.93M 404.42M USD | 16.98 | A$1.27 0.89 USD | ||
Tower Limited
TWR.AX
AU
|
A$1.68 1.17 USD |
+0.9
|
A$575.21M 401.83M USD | A$7.96K 5.56K USD | A$1.66 1.16 USD | A$1.68 1.17 USD | A$575.21M 401.83M USD | 11.16 | A$0.15 0.1 USD | ||
|
Whitefield Industrials Limited
WHF.AX
AU
|
A$4.66 3.26 USD |
+0.22
|
A$564.59M 394.41M USD | A$87.88K 61.39K USD | A$4.60 3.21 USD | A$4.67 3.26 USD | A$564.59M 394.41M USD | 25.88 | A$0.18 0.13 USD | ||
|
WCM Global Growth Limited
WQG.AX
AU
|
A$1.97 1.37 USD |
+0.51
|
A$549.96M 384.18M USD | A$302.19K 211.1K USD | A$1.87 1.3 USD | A$1.97 1.38 USD | A$549.96M 384.18M USD | 7.27 | A$0.27 0.19 USD | ||
|
Future Generation Australia Limited
FGX.AX
AU
|
A$1.34 0.93 USD |
-1.11
|
A$549.84M 384.1M USD | A$186.94K 130.59K USD | A$1.33 0.93 USD | A$1.35 0.94 USD | A$549.84M 384.1M USD | 19.07 | A$0.07 0.05 USD | ||
|
Mirrabooka Investments Limited
MIR.AX
AU
|
A$2.30 1.61 USD |
+0.88
|
A$514.82M 359.64M USD | A$145.42K 101.59K USD | A$2.27 1.59 USD | A$2.31 1.61 USD | A$514.82M 359.64M USD | 38.33 | A$0.06 0.04 USD | ||
Metrics Income Opportunities Trust
MOT.AX
AU
|
A$1.45 1.01 USD |
-2.03
|
A$484.32M 338.33M USD | A$290.45K 202.9K USD | A$1.45 1.01 USD | A$1.48 1.03 USD | A$484.32M 338.33M USD | 9.06 | A$0.16 0.11 USD | ||
Ophir Asset Management Pty Ltd - Ophir High Conviction Fund
OPH.AX
AU
|
A$2.16 1.51 USD |
-2.7
|
A$480.73M 335.82M USD | A$126.41K 88.3K USD | A$2.15 1.5 USD | A$2.23 1.56 USD | A$480.73M 335.82M USD | 0 | -A$0.16 -0.1 USD | ||
Australian Ethical Investment Limited
AEF.AX
AU
|
A$4.20 2.93 USD |
+0.36
|
A$477.52M 333.58M USD | A$120.20K 83.97K USD | A$4.12 2.88 USD | A$4.24 2.96 USD | A$477.52M 333.58M USD | 18.23 | A$0.23 0.16 USD | ||
Argo Global Listed Infrastructure Limited
ALI.AX
AU
|
A$2.47 1.73 USD |
+0.41
|
A$466.24M 325.7M USD | A$11.54K 8.06K USD | A$2.46 1.72 USD | A$2.49 1.74 USD | A$466.24M 325.7M USD | 11.22 | A$0.22 0.15 USD | ||
Omni Bridgeway Limited
OBL.AX
AU
|
A$1.55 1.08 USD |
-0.51
|
A$449.52M 314.02M USD | A$61.03K 42.64K USD | A$1.55 1.08 USD | A$1.56 1.09 USD | A$449.52M 314.02M USD | 8.16 | A$0.19 0.13 USD | ||
Bell Financial Group Limited
BFG.AX
AU
|
A$1.38 0.96 USD |
-1.79
|
A$441.02M 308.08M USD | A$125.94K 87.98K USD | A$1.38 0.96 USD | A$1.39 0.97 USD | A$441.02M 308.08M USD | 8.59 | A$0.16 0.11 USD | ||
Perpetual Equity Investment Company Limited
PIC.AX
AU
|
A$1.11 0.77 USD |
0
|
A$426.98M 298.27M USD | A$341.41K 238.5K USD | A$1.09 0.76 USD | A$1.11 0.78 USD | A$426.98M 298.27M USD | 36.83 | A$0.03 0.02 USD | ||
ClearView Wealth Limited
CVW.AX
AU
|
A$0.65 0.45 USD |
0
|
A$416.79M 291.16M USD | A$3.75M 2.62M USD | A$0.65 0.45 USD | A$0.65 0.45 USD | A$416.79M 291.16M USD | 65.00 | A$0.01 0.006 USD | ||
|
Pengana Private Equity Trust
PE1.AX
AU
|
A$1.46 1.02 USD |
0
|
A$388.10M 271.11M USD | A$394.33K 275.47K USD | A$1.39 0.97 USD | A$1.47 1.02 USD | A$388.10M 271.11M USD | 4.56 | A$0.32 0.22 USD | ||
COG Financial Services Limited
COG.AX
AU
|
A$1.75 1.22 USD |
-0.57
|
A$373.23M 260.72M USD | A$16.61K 11.6K USD | A$1.73 1.21 USD | A$1.76 1.23 USD | A$373.23M 260.72M USD | 15.90 | A$0.11 0.08 USD | ||
|
WAM Microcap Limited
WMI.AX
AU
|
A$1.18 0.82 USD |
0
|
A$331.98M 231.91M USD | A$36.91K 25.78K USD | A$1.18 0.82 USD | A$1.19 0.83 USD | A$331.98M 231.91M USD | 0 | A$0.00 0 USD | ||
Resimac Group Limited
RMC.AX
AU
|
A$0.80 0.56 USD |
+0.63
|
A$316.42M 221.04M USD | A$138.71K 96.9K USD | A$0.79 0.55 USD | A$0.80 0.56 USD | A$316.42M 221.04M USD | 6.66 | A$0.12 0.08 USD | ||
Kina Securities Limited
KSL.AX
AU
|
A$1.06 0.74 USD |
0
|
A$312.57M 218.35M USD | A$98.22K 68.61K USD | A$1.06 0.74 USD | A$1.07 0.75 USD | A$312.57M 218.35M USD | 7.57 | A$0.14 0.1 USD | ||
Praemium Limited
PPS.AX
AU
|
A$0.56 0.39 USD |
-1.75
|
A$272.98M 190.7M USD | A$734.02K 512.76K USD | A$0.56 0.39 USD | A$0.57 0.4 USD | A$272.98M 190.7M USD | 56.00 | A$0.01 0.006 USD | ||
|
AMCIL Limited
AMH.AX
AU
|
A$0.87 0.6 USD |
-0.57
|
A$272.35M 190.26M USD | A$42.80K 29.9K USD | A$0.87 0.6 USD | A$0.87 0.61 USD | A$272.35M 190.26M USD | 43.25 | A$0.02 0.01 USD | ||
Fiducian Group Ltd
FID.AX
AU
|
A$8.38 5.85 USD |
+0.84
|
A$265.25M 185.29M USD | A$4.99K 3.49K USD | A$8.25 5.76 USD | A$8.40 5.87 USD | A$265.25M 185.29M USD | 19.95 | A$0.42 0.29 USD | ||
|
Staude Capital Global Value Fund Limited
GVF.AX
AU
|
A$1.27 0.89 USD |
0
|
A$257.44M 179.84M USD | A$64.39K 44.98K USD | A$1.26 0.88 USD | A$1.27 0.89 USD | A$257.44M 179.84M USD | 21.16 | A$0.06 0.04 USD | ||
Cadence Capital Limited
CDM.AX
AU
|
A$0.73 0.51 USD |
0
|
A$217.53M 151.96M USD | A$118.78K 82.97K USD | A$0.73 0.51 USD | A$0.74 0.51 USD | A$217.53M 151.96M USD | 6.59 | A$0.11 0.08 USD | ||
Humm Group Limited
HUM.AX
AU
|
A$0.42 0.29 USD |
-1.19
|
A$212.36M 148.35M USD | A$345.67K 241.47K USD | A$0.41 0.29 USD | A$0.43 0.3 USD | A$212.36M 148.35M USD | 13.83 | A$0.03 0.02 USD | ||
Euroz Hartleys Group Limited
EZL.AX
AU
|
A$1.29 0.9 USD |
-0.39
|
A$199.22M 139.17M USD | A$210.20K 146.84K USD | A$1.29 0.9 USD | A$1.31 0.91 USD | A$199.22M 139.17M USD | 12.90 | A$0.10 0.07 USD | ||
|
WAM Strategic Value Limited
WAR.AX
AU
|
A$1.09 0.76 USD |
+0.46
|
A$195.44M 136.53M USD | A$34.40K 24.03K USD | A$1.08 0.75 USD | A$1.09 0.76 USD | A$195.44M 136.53M USD | 15.50 | A$0.07 0.05 USD | ||
|
Wam Alternative Assets Limited
WMA.AX
AU
|
A$0.97 0.68 USD |
0
|
A$191.52M 133.79M USD | A$37.02K 25.86K USD | A$0.96 0.67 USD | A$0.97 0.68 USD | A$191.52M 133.79M USD | 16.16 | A$0.06 0.04 USD | ||
|
Ryder Capital Limited
RYD.AX
AU
|
A$2.07 1.45 USD |
-1.43
|
A$166.74M 116.48M USD | A$35.21K 24.59K USD | A$2.03 1.42 USD | A$2.12 1.48 USD | A$166.74M 116.48M USD | 207.00 | A$0.01 0.006 USD | ||
WAM Research Limited
WAX.AX
AU
|
A$0.79 0.55 USD |
-1.01
|
A$165.30M 115.48M USD | A$123.41K 86.21K USD | A$0.79 0.55 USD | A$0.80 0.56 USD | A$165.30M 115.48M USD | 0 | -A$0.13 -0.09 USD | ||
|
Tribeca Global Natural Resources Limited
TGF.AX
AU
|
A$2.16 1.51 USD |
-8.09
|
A$159.18M 111.2M USD | A$256.55K 179.21K USD | A$2.15 1.5 USD | A$2.35 1.64 USD | A$159.18M 111.2M USD | 2.13 | A$1.01 0.71 USD | ||
FSA Group Limited
FSA.AX
AU
|
A$1.19 0.83 USD |
+2.15
|
A$146.08M 102.05M USD | A$9.73K 6.8K USD | A$1.18 0.82 USD | A$1.19 0.83 USD | A$146.08M 102.05M USD | 9.91 | A$0.12 0.08 USD | ||
|
Spheria Emerging Companies Limited
SEC.AX
AU
|
A$2.29 1.6 USD |
+5.58
|
A$137.26M 95.88M USD | A$9.79K 6.84K USD | A$2.28 1.59 USD | A$2.29 1.6 USD | A$137.26M 95.88M USD | 76.33 | A$0.03 0.02 USD | ||
Plenti Group Limited
PLT.AX
AU
|
A$0.73 0.51 USD |
0
|
A$134.61M 94.03M USD | A$6.42K 4.48K USD | A$0.73 0.51 USD | A$0.73 0.51 USD | A$134.61M 94.03M USD | 10.42 | A$0.07 0.05 USD | ||
WAM Active Limited
WAA.AX
AU
|
A$0.89 0.62 USD |
+2.3
|
A$132.25M 92.39M USD | A$205.61K 143.63K USD | A$0.88 0.61 USD | A$0.90 0.63 USD | A$132.25M 92.39M USD | 2.69 | A$0.33 0.23 USD | ||
|
Bailador Technology Investments Limited
BTI.AX
AU
|
A$0.84 0.58 USD |
0
|
A$127.27M 88.91M USD | A$52.21K 36.47K USD | A$0.84 0.58 USD | A$0.85 0.59 USD | A$127.27M 88.91M USD | 16.69 | A$0.05 0.03 USD | ||
NobleOak Life Limited
NOL.AX
AU
|
A$1.34 0.93 USD |
-1.84
|
A$124.41M 86.91M USD | A$153.02K 106.89K USD | A$1.34 0.93 USD | A$1.40 0.97 USD | A$124.41M 86.91M USD | 8.90 | A$0.15 0.1 USD | ||
|
Pengana International Equities Limited
PIA.AX
AU
|
A$1.16 0.81 USD |
-1.69
|
A$124.00M 86.63M USD | A$29.46K 20.58K USD | A$1.15 0.8 USD | A$1.16 0.81 USD | A$124.00M 86.63M USD | 58.00 | A$0.02 0.01 USD | ||
OFX Group Limited
OFX.AX
AU
|
A$0.52 0.36 USD |
-3.74
|
A$119.87M 83.74M USD | A$832.50K 581.56K USD | A$0.49 0.34 USD | A$0.55 0.38 USD | A$119.87M 83.74M USD | 0 | A$0.00 0 USD | ||
Pioneer Credit Limited
PNC.AX
AU
|
A$0.60 0.42 USD |
-1.64
|
A$115.20M 80.48M USD | A$92.14K 64.36K USD | A$0.59 0.41 USD | A$0.61 0.42 USD | A$115.20M 80.48M USD | 4.00 | A$0.15 0.1 USD | ||
|
Sandon Capital Investments Limited
SNC.AX
AU
|
A$0.73 0.51 USD |
-0.68
|
A$113.41M 79.22M USD | A$29.53K 20.63K USD | A$0.72 0.5 USD | A$0.74 0.51 USD | A$113.41M 79.22M USD | 0 | -A$0.12 -0.08 USD | ||
RAM Essential Services Property Fund
REP.AX
AU
|
A$0.43 0.3 USD |
+1.65
|
A$108.23M 75.61M USD | A$587.59K 410.47K USD | A$0.42 0.29 USD | A$0.44 0.3 USD | A$108.23M 75.61M USD | 0 | -A$0.06 -0.04 USD | ||
|
Thorney Opportunities Ltd
TOP.AX
AU
|
A$0.53 0.37 USD |
-1.85
|
A$88.15M 61.58M USD | A$26.15K 18.27K USD | A$0.53 0.37 USD | A$0.54 0.38 USD | A$88.15M 61.58M USD | 0 | A$0.00 0 USD | ||
Lowell Resources Fund
LRT.AX
AU
|
A$1.66 1.16 USD |
-5.14
|
A$84.34M 58.92M USD | A$57.21K 39.96K USD | A$1.64 1.15 USD | A$1.75 1.22 USD | A$84.34M 58.92M USD | 2.18 | A$0.76 0.53 USD | ||
|
Clime Capital Limited
CAM.AX
AU
|
A$0.61 0.43 USD |
0
|
A$83.79M 58.53M USD | A$71.55K 49.98K USD | A$0.61 0.42 USD | A$0.61 0.43 USD | A$83.79M 58.53M USD | 8.71 | A$0.07 0.05 USD | ||
Pengana Capital Group Limited
PCG.AX
AU
|
A$0.85 0.59 USD |
+3.66
|
A$82.47M 57.61M USD | A$32.72K 22.85K USD | A$0.82 0.57 USD | A$0.85 0.59 USD | A$82.47M 57.61M USD | 6.53 | A$0.13 0.09 USD | ||
Ariadne Australia Limited
ARA.AX
AU
|
A$0.43 0.3 USD |
0
|
A$82.04M 57.31M USD | A$121.14K 84.62K USD | A$0.43 0.3 USD | A$0.43 0.3 USD | A$82.04M 57.31M USD | 0 | A$0.00 0 USD | ||
Centrepoint Alliance Limited
CAF.AX
AU
|
A$0.38 0.27 USD |
-1.3
|
A$79.88M 55.8M USD | A$80.61K 56.31K USD | A$0.38 0.27 USD | A$0.39 0.27 USD | A$79.88M 55.8M USD | 12.66 | A$0.03 0.02 USD | ||
|
Acorn Capital Investment Fund Limited
ACQ.AX
AU
|
A$0.81 0.57 USD |
-1.22
|
A$73.02M 51.01M USD | A$78.82K 55.06K USD | A$0.81 0.57 USD | A$0.82 0.57 USD | A$73.02M 51.01M USD | 11.57 | A$0.07 0.05 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
