Paese: Australia Borsa: ASX Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Australia (196)
- {{country.name}}
- Tutti i paesi
- Australia (196)
ASX (196)
- {{item.name}}
- Tutte le borse
- ASX (196)
Finanza (196)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (103)
- Banche - Diversificate (11)
- Banche - nazionali (13)
- Finanziamento Ipotecario (5)
- Broker assicurativi (22)
- Dati Finanziari e Borse Valori (2)
- Assicurazione - Vita (2)
- Assicurazione - Danni (7)
- Assicurazione - Specializzato (3)
- Borse finanziarie (4)
- Conglomerati Finanziari (5)
- Servizi di credito (19)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Commonwealth Bank of Australia CBA.AX | $163.34 108.11 USD |
+0.3
|
$273.1B 180.76B USD | $517.58K 342.56K USD | $162.67 107.66 USD | $163.95 108.51 USD | $273.1B 180.76B USD | 28.01 | $5.83 3.86 USD | |
| Westpac Banking Corporation WBC.AX | $32.64 21.6 USD |
+1.05
|
$112.22B 74.28B USD | $1.3M 858.29K USD | $32.37 21.42 USD | $32.68 21.63 USD | $112.22B 74.28B USD | 17.00 | $1.92 1.27 USD | |
| National Australia Bank Limited NAB.AX | $35.94 23.79 USD |
+0.67
|
$110.07B 72.85B USD | $1.06M 703.75K USD | $35.71 23.63 USD | $36.04 23.85 USD | $110.07B 72.85B USD | 15.90 | $2.26 1.5 USD | |
| ANZ Group Holdings Limited ANZ.AX | $29.48 19.51 USD |
+0.56
|
$87.66B 58.02B USD | $1.51M 997.55K USD | $29.24 19.35 USD | $29.52 19.54 USD | $87.66B 58.02B USD | 13.70 | $2.15 1.42 USD | |
| National Australia Bank Limited NABPF.AX | $102.82 68.05 USD |
-0.02
|
$75.94B 50.26B USD | $6.42K 4.25K USD | $102.81 68.05 USD | $103.01 68.18 USD | $75.94B 50.26B USD | 52.16 | $1.97 1.3 USD | |
| Macquarie Group Limited MQG.AX | $194.45 128.7 USD |
+0.79
|
$74.9B 49.57B USD | $226.98K 150.23K USD | $192.8 127.61 USD | $195.13 129.15 USD | $74.9B 49.57B USD | 17.70 | $10.98 7.27 USD | |
| QBE Insurance Group Limited QBE.AX | $21.56 14.27 USD |
+0.35
|
$32.55B 21.54B USD | $1.64M 1.09M USD | $21.49 14.22 USD | $21.79 14.42 USD | $32.55B 21.54B USD | 11.65 | $1.85 1.22 USD | |
| Computershare Limited CPU.AX | $40.33 26.69 USD |
+2.1
|
$23.62B 15.63B USD | $286.31K 189.5K USD | $39.55 26.18 USD | $40.35 26.71 USD | $23.62B 15.63B USD | 27.81 | $1.45 0.96 USD | |
| Suncorp Group Limited SUN.AX | $19.82 13.11 USD |
+0.69
|
$21.46B 14.2B USD | $464.87K 307.68K USD | $19.66 13.01 USD | $19.85 13.14 USD | $21.46B 14.2B USD | 18.69 | $1.06 0.7 USD | |
| Insurance Australia Group Limited IAG.AX | $8.1 5.36 USD |
+0.5
|
$19.16B 12.68B USD | $831.89K 550.59K USD | $8.06 5.33 USD | $8.15 5.39 USD | $19.16B 12.68B USD | 15.88 | $0.51 0.34 USD | |
| ASX Limited ASX.AX | $70.62 46.74 USD |
+0.04
|
$13.72B 9.08B USD | $65.07K 43.07K USD | $70.17 46.44 USD | $70.83 46.88 USD | $13.72B 9.08B USD | 28.13 | $2.51 1.66 USD | |
| Medibank Private Limited MPL.AX | $4.6 3.04 USD |
+0.66
|
$12.67B 8.38B USD | $1.3M 858.27K USD | $4.56 3.02 USD | $4.63 3.06 USD | $12.67B 8.38B USD | 25.55 | $0.18 0.12 USD | |
| Australian Foundation Investment Company Limited AFI.AX | $7.19 4.76 USD |
+0.56
|
$9.02B 5.97B USD | $151.1K 100K USD | $7.16 4.74 USD | $7.23 4.79 USD | $9.02B 5.97B USD | 29.95 | $0.24 0.16 USD | |
| Netwealth Group Limited NWL.AX | $27.4 18.13 USD |
+3.05
|
$6.71B 4.44B USD | $91.39K 60.48K USD | $26.47 17.52 USD | $27.47 18.18 USD | $6.71B 4.44B USD | 66.82 | $0.41 0.27 USD | |
| Argo Investments Limited ARG.AX | $8.75 5.79 USD |
+0.81
|
$6.68B 4.42B USD | $142.01K 93.99K USD | $8.69 5.75 USD | $8.78 5.81 USD | $6.68B 4.42B USD | 26.51 | $0.33 0.22 USD | |
| GQG Partners Inc. GQG.AX | $2.2 1.46 USD |
+0.46
|
$6.52B 4.32B USD | $964.76K 638.53K USD | $2.17 1.44 USD | $2.22 1.47 USD | $6.52B 4.32B USD | 9.56 | $0.23 0.15 USD | |
| Steadfast Group Limited SDF.AX | $5.85 3.87 USD |
+0.34
|
$6.47B 4.28B USD | $564.36K 373.53K USD | $5.8 3.84 USD | $5.9 3.9 USD | $6.47B 4.28B USD | 27.85 | $0.21 0.14 USD | |
| Bendigo and Adelaide Bank Limited BEN.AX | $11.15 7.38 USD |
+0.54
|
$6.32B 4.18B USD | $612.65K 405.49K USD | $11.06 7.32 USD | $11.19 7.41 USD | $6.32B 4.18B USD | 14.11 | $0.79 0.52 USD | |
| HUB24 Limited HUB.AX | $71.07 47.04 USD |
+2.7
|
$5.77B 3.82B USD | $69.23K 45.82K USD | $69.26 45.84 USD | $71.19 47.12 USD | $5.77B 3.82B USD | 100.09 | $0.71 0.47 USD | |
| Challenger Limited CGF.AX | $7.2 4.76 USD |
+0.91
|
$4.97B 3.29B USD | $374.22K 247.68K USD | $7.07 4.68 USD | $7.2 4.77 USD | $4.97B 3.29B USD | 35.97 | $0.2 0.13 USD | |
| Bank of Queensland Limited BOQ.AX | $7.52 4.98 USD |
+1.35
|
$4.94B 3.27B USD | $2.07M 1.37M USD | $7.42 4.91 USD | $7.53 4.98 USD | $4.94B 3.27B USD | 16.71 | $0.45 0.3 USD | |
| Pinnacle Investment Management Group Limited PNI.AX | $17.98 11.9 USD |
+2.04
|
$4.08B 2.7B USD | $342.26K 226.53K USD | $17.62 11.66 USD | $18.03 11.93 USD | $4.08B 2.7B USD | 26.83 | $0.67 0.44 USD | |
| AUB Group Limited AUB.AX | $32.36 21.42 USD |
+2.28
|
$3.77B 2.5B USD | $52.06K 34.45K USD | $31.73 21 USD | $32.36 21.42 USD | $3.77B 2.5B USD | 32.68 | $0.99 0.66 USD | |
| nib holdings limited NHF.AX | $6.9 4.57 USD |
0
|
$3.36B 2.22B USD | $370.25K 245.05K USD | $6.88 4.55 USD | $6.93 4.59 USD | $3.36B 2.22B USD | 20.90 | $0.33 0.22 USD | |
| AMP Limited AMP.AX | $1.29 0.85 USD |
+3.63
|
$3.25B 2.15B USD | $3.94M 2.61M USD | $1.24 0.82 USD | $1.29 0.85 USD | $3.25B 2.15B USD | 18.35 | $0.07 0.05 USD | |
| Insignia Financial Ltd. IFL.AX | $3.79 2.51 USD |
+1.61
|
$2.54B 1.68B USD | $396.68K 262.54K USD | $3.7 2.45 USD | $3.79 2.51 USD | $2.54B 1.68B USD | 0 | -$0.23 -0.1 USD | |
| MFF Capital Investments Limited MFF.AX | $4.13 2.73 USD |
+0.98
|
$2.41B 1.59B USD | $69.45K 45.97K USD | $4.08 2.7 USD | $4.13 2.73 USD | $2.41B 1.59B USD | 5.36 | $0.77 0.51 USD | |
| Metrics Master Income Trust MXT.AX | $2.01 1.33 USD |
-0.25
|
$2.13B 1.41B USD | $1.57M 1.04M USD | $2 1.32 USD | $2.02 1.34 USD | $2.13B 1.41B USD | 12.53 | $0.16 0.11 USD | |
| Judo Capital Holdings Limited JDO.AX | $1.77 1.17 USD |
+1.43
|
$1.98B 1.31B USD | $1.73M 1.14M USD | $1.73 1.15 USD | $1.78 1.18 USD | $1.98B 1.31B USD | 29.50 | $0.06 0.04 USD | |
| Perpetual Limited PPT.AX | $16.03 10.61 USD |
+1.33
|
$1.84B 1.22B USD | $154.77K 102.43K USD | $15.72 10.4 USD | $16.13 10.68 USD | $1.84B 1.22B USD | 0 | -$4.41 -2.9 USD | |
| WAM Capital Limited WAM.AX | $1.53 1.01 USD |
0
|
$1.71B 1.13B USD | $250.19K 165.59K USD | $1.53 1.01 USD | $1.54 1.02 USD | $1.71B 1.13B USD | 6.37 | $0.24 0.16 USD | |
| WAM Leaders Limited WLE.AX | $1.22 0.81 USD |
+0.83
|
$1.67B 1.11B USD | $381.01K 252.17K USD | $1.21 0.8 USD | $1.23 0.81 USD | $1.67B 1.11B USD | 61.00 | $0.02 0.01 USD | |
| Generation Development Group Limited GDG.AX | $4.21 2.79 USD |
+0.48
|
$1.63B 1.08B USD | $1.08M 716.65K USD | $4.16 2.75 USD | $4.25 2.81 USD | $1.63B 1.08B USD | 15.59 | $0.27 0.18 USD | |
| Magellan Financial Group Limited MFG.AX | $7.76 5.14 USD |
+1.7
|
$1.36B 897.28M USD | $241.23K 159.66K USD | $7.59 5.02 USD | $7.79 5.15 USD | $1.36B 897.28M USD | 6.11 | $1.27 0.84 USD | |
| BKI Investment Company Limited BKI.AX | $1.67 1.11 USD |
+0.3
|
$1.35B 892.13M USD | $85.95K 56.89K USD | $1.66 1.1 USD | $1.67 1.11 USD | $1.35B 892.13M USD | 23.85 | $0.07 0.05 USD | |
| Australian United Investment Company Limited AUI.AX | $10.4 6.88 USD |
+0.39
|
$1.29B 855.04M USD | $5.79K 3.83K USD | $10.38 6.87 USD | $10.4 6.88 USD | $1.29B 855.04M USD | 26.66 | $0.39 0.26 USD | |
| MA Financial Group Limited MAF.AX | $6.56 4.34 USD |
+2.66
|
$1.19B 787.35M USD | $31.14K 20.61K USD | $6.39 4.23 USD | $6.58 4.36 USD | $1.19B 787.35M USD | 26.23 | $0.25 0.17 USD | |
| Latitude Group Holdings Limited LFS.AX | $1.14 0.76 USD |
-0.26
|
$1.19B 785.85M USD | $17.87K 11.83K USD | $1.14 0.76 USD | $1.15 0.76 USD | $1.19B 785.85M USD | 38.06 | $0.03 0.02 USD | |
| PM Capital Global Opportunities Fund Limited PGF.AX | $2.37 1.57 USD |
-0.84
|
$1.14B 752.05M USD | $313.3K 207.36K USD | $2.36 1.56 USD | $2.41 1.6 USD | $1.14B 752.05M USD | 7.89 | $0.3 0.2 USD | |
| Diversified United Investment Limited DUI.AX | $5.12 3.39 USD |
+0.2
|
$1.1B 730.63M USD | $26.49K 17.54K USD | $5.12 3.39 USD | $5.15 3.41 USD | $1.1B 730.63M USD | 30.11 | $0.17 0.11 USD | |
| Liberty Financial Group Limited LFG.AX | $3.19 2.11 USD |
0
|
$968.48M 641M USD | $6.09K 4.03K USD | $3.19 2.11 USD | $3.19 2.11 USD | $968.48M 641M USD | 7.78 | $0.41 0.27 USD | |
| Plato Income Maximiser Limited PL8.AX | $1.28 0.85 USD |
+0.39
|
$958.25M 634.23M USD | $193.1K 127.8K USD | $1.27 0.84 USD | $1.28 0.85 USD | $958.25M 634.23M USD | 14.22 | $0.09 0.06 USD | |
| Credit Corp Group Limited CCP.AX | $13.06 8.64 USD |
+4.73
|
$888.95M 588.36M USD | $54.24K 35.9K USD | $12.56 8.31 USD | $13.13 8.69 USD | $888.95M 588.36M USD | 17.64 | $0.74 0.49 USD | |
| WAM Global Limited WGB.AX | $2.38 1.58 USD |
+0.42
|
$847.78M 561.11M USD | $115.25K 76.28K USD | $2.38 1.58 USD | $2.41 1.6 USD | $847.78M 561.11M USD | 29.68 | $0.08 0.05 USD | |
| EQT Holdings Limited EQT.AX | $31.53 20.87 USD |
+1.58
|
$843.73M 558.43M USD | $12.18K 8.06K USD | $29.76 19.7 USD | $31.53 20.87 USD | $843.73M 558.43M USD | 44.40 | $0.71 0.47 USD | |
| Navigator Global Investments Limited NGI.AX | $1.72 1.14 USD |
+0.29
|
$842.94M 557.9M USD | $18.75K 12.41K USD | $1.71 1.13 USD | $1.75 1.15 USD | $842.94M 557.9M USD | 3.43 | $0.5 0.33 USD | |
| Djerriwarrh Investments Limited DJW.AX | $3 1.99 USD |
+0.67
|
$789.16M 522.31M USD | $27.98K 18.52K USD | $3 1.99 USD | $3.02 2 USD | $789.16M 522.31M USD | 21.42 | $0.14 0.09 USD | |
| Heartland Group Holdings Limited HGH.AX | $0.7199 0.48 USD |
-1.37
|
$674.94M 446.72M USD | $5 3.31 USD | $0.7199 0.48 USD | $0.7199 0.48 USD | $674.94M 446.72M USD | 8.00 | $0.09 0.06 USD | |
| MyState Limited MYS.AX | $3.94 2.61 USD |
+2.07
|
$666.21M 440.94M USD | $182.47K 120.77K USD | $3.85 2.55 USD | $3.94 2.61 USD | $666.21M 440.94M USD | 14.59 | $0.27 0.18 USD | |
| Whitefield Industrials Limited WHF.AX | $5.44 3.6 USD |
-0.37
|
$653.39M 432.45M USD | $28.38K 18.78K USD | $5.44 3.6 USD | $5.48 3.63 USD | $653.39M 432.45M USD | 30.22 | $0.18 0.12 USD | |
| Mirrabooka Investments Limited MIR.AX | $3.27 2.16 USD |
+1.55
|
$636.7M 421.4M USD | $30.08K 19.91K USD | $3.22 2.13 USD | $3.27 2.16 USD | $636.7M 421.4M USD | 54.50 | $0.06 0.04 USD | |
| Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.AX | $2.82 1.87 USD |
+0.36
|
$627.73M 415.47M USD | $46.19K 30.57K USD | $2.8 1.85 USD | $2.83 1.87 USD | $627.73M 415.47M USD | 9.72 | $0.29 0.19 USD | |
| Pepper Money Limited PPM.AX | $1.41 0.93 USD |
+1.81
|
$626.07M 414.37M USD | $127.64K 84.48K USD | $1.39 0.92 USD | $1.44 0.95 USD | $626.07M 414.37M USD | 6.71 | $0.21 0.14 USD | |
| Australian Ethical Investment Limited AEF.AX | $5.27 3.49 USD |
+2.73
|
$597.72M 395.61M USD | $52.51K 34.75K USD | $5.12 3.39 USD | $5.27 3.49 USD | $597.72M 395.61M USD | 40.53 | $0.13 0.09 USD | |
| Future Generation Global Limited FGG.AX | $1.42 0.94 USD |
+0.35
|
$564.56M 373.66M USD | $104.01K 68.84K USD | $1.41 0.93 USD | $1.42 0.94 USD | $564.56M 373.66M USD | 5.66 | $0.25 0.17 USD | |
| Future Generation Australia Limited FGX.AX | $1.24 0.82 USD |
+0.81
|
$507.31M 335.76M USD | $74.98K 49.62K USD | $1.23 0.81 USD | $1.24 0.82 USD | $507.31M 335.76M USD | 10.33 | $0.12 0.08 USD | |
| Australian Finance Group Limited AFG.AX | $1.8 1.19 USD |
+2.27
|
$487.38M 322.58M USD | $340.41K 225.3K USD | $1.76 1.16 USD | $1.8 1.19 USD | $487.38M 322.58M USD | 16.36 | $0.11 0.07 USD | |
| Perpetual Equity Investment Company Limited PIC.AX | $1.16 0.77 USD |
+0.43
|
$444.38M 294.12M USD | $13.8K 9.13K USD | $1.16 0.76 USD | $1.17 0.77 USD | $444.38M 294.12M USD | 11.59 | $0.1 0.07 USD | |
| Tower Limited TWR.AX | $1.24 0.82 USD |
+1.64
|
$437.45M 289.53M USD | $5K 3.31K USD | $1.23 0.81 USD | $1.25 0.82 USD | $437.45M 289.53M USD | 6.52 | $0.19 0.13 USD | |
| Omni Bridgeway Limited OBL.AX | $1.5 0.99 USD |
+3.81
|
$432.65M 286.35M USD | $268.48K 177.7K USD | $1.42 0.94 USD | $1.52 1.01 USD | $432.65M 286.35M USD | 0 | -$0.26 -0.1 USD | |
| Argo Global Listed Infrastructure Limited ALI.AX | $2.36 1.56 USD |
+1.72
|
$419.55M 277.68M USD | $51K 33.75K USD | $2.32 1.54 USD | $2.36 1.56 USD | $419.55M 277.68M USD | 33.71 | $0.07 0.05 USD | |
| Bell Financial Group Limited BFG.AX | $1.28 0.85 USD |
0
|
$410.55M 271.73M USD | $2 1.32 USD | $1.28 0.85 USD | $1.28 0.85 USD | $410.55M 271.73M USD | 12.79 | $0.1 0.07 USD | |
| Platinum Capital Limited PMC.AX | $1.36 0.9 USD |
-0.37
|
$402M 266.07M USD | $61.72K 40.85K USD | $1.35 0.89 USD | $1.36 0.9 USD | $402M 266.07M USD | 19.35 | $0.07 0.05 USD | |
| Platinum Asia Investments Limited PAI.AX | $1.01 0.67 USD |
+1.51
|
$373.92M 247.48M USD | $3.12K 2.06K USD | $1 0.66 USD | $1.01 0.67 USD | $373.92M 247.48M USD | 7.21 | $0.14 0.09 USD | |
| Praemium Limited PPS.AX | $0.7399 0.49 USD |
-1.72
|
$354.46M 234.6M USD | $950.82K 629.31K USD | $0.7399 0.49 USD | $0.76 0.5 USD | $354.46M 234.6M USD | 37.10 | $0.02 0.01 USD | |
| Resimac Group Limited RMC.AX | $0.8599 0.57 USD |
+1.78
|
$344M 227.68M USD | $42.83K 28.35K USD | $0.8499 0.56 USD | $0.8599 0.57 USD | $344M 227.68M USD | 12.28 | $0.07 0.05 USD | |
| AMCIL Limited AMH.AX | $1.09 0.72 USD |
0
|
$342.64M 226.78M USD | $161.35K 106.79K USD | $1.05 0.69 USD | $1.09 0.72 USD | $342.64M 226.78M USD | 54.25 | $0.02 0.01 USD | |
| Platinum Investment Management Limited PTM.AX | $0.5899 0.39 USD |
+5.41
|
$340.57M 225.41M USD | $517.92K 342.79K USD | $0.56 0.37 USD | $0.5899 0.39 USD | $340.57M 225.41M USD | 14.62 | $0.04 0.03 USD | |
| Pacific Current Group Limited PAC.AX | $11.19 7.41 USD |
-0.53
|
$337.42M 223.33M USD | $10.72K 7.1K USD | $11.13 7.37 USD | $11.22 7.43 USD | $337.42M 223.33M USD | 2.92 | $3.83 2.53 USD | |
| Kina Securities Limited KSL.AX | $1.1 0.72 USD |
+0.46
|
$316.23M 209.3M USD | $83.28K 55.12K USD | $1.09 0.72 USD | $1.13 0.75 USD | $316.23M 209.3M USD | 8.42 | $0.13 0.09 USD | |
| ClearView Wealth Limited CVW.AX | $0.46 0.3 USD |
-2.15
|
$299.26M 198.07M USD | $14.67K 9.71K USD | $0.46 0.3 USD | $0.4699 0.31 USD | $299.26M 198.07M USD | 22.75 | $0.02 0.01 USD | |
| Fiducian Group Ltd FID.AX | $9.44 6.25 USD |
+1.83
|
$298M 197.23M USD | $26.16K 17.31K USD | $9.34 6.18 USD | $9.44 6.25 USD | $298M 197.23M USD | 19.66 | $0.48 0.32 USD | |
| Pengana International Equities Limited PIA.AX | $1.15 0.76 USD |
0
|
$295.75M 195.74M USD | $178.06K 117.85K USD | $1.14 0.75 USD | $1.15 0.76 USD | $295.75M 195.74M USD | 5.75 | $0.2 0.13 USD | |
| RAM Essential Services Property Fund REP.AX | $0.5899 0.39 USD |
+0.86
|
$293.18M 194.04M USD | $318.24K 210.63K USD | $0.5799 0.38 USD | $0.5899 0.39 USD | $293.18M 194.04M USD | 0 | -$0.03 -0.01 USD | |
| COG Financial Services Limited COG.AX | $1.37 0.9 USD |
-1.09
|
$275.51M 182.35M USD | $19.98K 13.22K USD | $1.34 0.88 USD | $1.38 0.91 USD | $275.51M 182.35M USD | 22.75 | $0.06 0.04 USD | |
| OFX Group Limited OFX.AX | $1.09 0.72 USD |
+2.36
|
$253.18M 167.57M USD | $79.17K 52.4K USD | $1.06 0.7 USD | $1.09 0.72 USD | $253.18M 167.57M USD | 9.86 | $0.11 0.07 USD | |
| Humm Group Limited HUM.AX | $0.4899 0.33 USD |
+0.41
|
$242.31M 160.37M USD | $583.54K 386.22K USD | $0.4899 0.32 USD | $0.51 0.33 USD | $242.31M 160.37M USD | 6.15 | $0.08 0.05 USD | |
| Staude Capital Global Value Fund Limited GVF.AX | $1.34 0.88 USD |
+1.91
|
$236.14M 156.29M USD | $7.75K 5.13K USD | $1.34 0.88 USD | $1.34 0.89 USD | $236.14M 156.29M USD | 7.85 | $0.17 0.11 USD | |
| WAM Research Limited WAX.AX | $1.14 0.75 USD |
-0.44
|
$234.38M 155.13M USD | $81.56K 53.98K USD | $1.14 0.75 USD | $1.15 0.76 USD | $234.38M 155.13M USD | 5.42 | $0.21 0.14 USD | |
| WAM Strategic Value Limited WAR.AX | $1.1 0.72 USD |
0
|
$197.24M 130.54M USD | $52.04K 34.44K USD | $1.1 0.72 USD | $1.12 0.74 USD | $197.24M 130.54M USD | 9.95 | $0.11 0.07 USD | |
| Wam Alternative Assets Limited WMA.AX | $0.9799 0.65 USD |
+1.03
|
$192.25M 127.24M USD | $18.3K 12.11K USD | $0.9699 0.64 USD | $0.9799 0.65 USD | $192.25M 127.24M USD | 16.33 | $0.06 0.04 USD | |
| Cadence Capital Limited CDM.AX | $0.6099 0.4 USD |
0
|
$180.48M 119.46M USD | $50.26K 33.26K USD | $0.6099 0.4 USD | $0.6099 0.4 USD | $180.48M 119.46M USD | 30.25 | $0.02 0.01 USD | |
| Plenti Group Limited PLT.AX | $0.81 0.54 USD |
0
|
$142.98M 94.63M USD | $10K 6.62K USD | $0.81 0.54 USD | $0.81 0.54 USD | $142.98M 94.63M USD | 0 | -$0.08 -0.05 USD | |
| Hancock & Gore Ltd HNG.AX | $0.27 0.18 USD |
+8.16
|
$136.99M 90.67M USD | $6K 3.97K USD | $0.26 0.17 USD | $0.27 0.18 USD | $136.99M 90.67M USD | 13.25 | $0.02 0.01 USD | |
| Euroz Hartleys Group Limited EZL.AX | $0.8599 0.57 USD |
-1.72
|
$133.98M 88.67M USD | $108 71.48 USD | $0.8599 0.57 USD | $0.8699 0.58 USD | $133.98M 88.67M USD | 12.21 | $0.07 0.05 USD | |
| NobleOak Life Limited NOL.AX | $1.38 0.91 USD |
+0.73
|
$127.48M 84.37M USD | $24 15.88 USD | $1.38 0.91 USD | $1.38 0.91 USD | $127.48M 84.37M USD | 9.16 | $0.15 0.1 USD | |
| Gowing Bros. Limited GOW.AX | $2.18 1.44 USD |
0
|
$116.34M 77M USD | $2.1K 1.39K USD | $2.18 1.44 USD | $2.18 1.44 USD | $116.34M 77M USD | 0 | -$0.09 -0.05 USD | |
| Thorney Opportunities Ltd TOP.AX | $0.63 0.41 USD |
0
|
$111M 73.46M USD | $28.04K 18.56K USD | $0.63 0.41 USD | $0.63 0.41 USD | $111M 73.46M USD | 6.25 | $0.1 0.07 USD | |
| Tribeca Global Natural Resources Limited TGF.AX | $1.38 0.91 USD |
0
|
$108.73M 71.97M USD | $22K 14.56K USD | $1.38 0.91 USD | $1.38 0.91 USD | $108.73M 71.97M USD | 0 | -$0.12 -0.07 USD | |
| Clime Capital Limited CAM.AX | $0.7099 0.47 USD |
0
|
$106.53M 70.51M USD | $835 552.65 USD | $0.7099 0.47 USD | $0.7099 0.47 USD | $106.53M 70.51M USD | 0 | $0 0 USD | |
| Ryder Capital Limited RYD.AX | $1.27 0.84 USD |
+1.6
|
$103.5M 68.5M USD | $2.13K 1.41K USD | $1.25 0.83 USD | $1.27 0.84 USD | $103.5M 68.5M USD | 42.33 | $0.03 0.02 USD | |
| MoneyMe Limited MME.AX | $0.13 0.08 USD |
-3.85
|
$100.01M 66.19M USD | $120.45K 79.72K USD | $0.13 0.08 USD | $0.13 0.08 USD | $100.01M 66.19M USD | 0 | -$0.03 -0.01 USD | |
| FSA Group Limited FSA.AX | $0.8 0.53 USD |
0
|
$97.08M 64.25M USD | $1 0.66 USD | $0.8 0.53 USD | $0.8 0.53 USD | $97.08M 64.25M USD | 11.42 | $0.07 0.05 USD | |
| CD Private Equity Fund III CD3.AX | $1.16 0.77 USD |
0
|
$83.55M 55.3M USD | $2.77K 1.83K USD | $1.13 0.74 USD | $1.16 0.77 USD | $83.55M 55.3M USD | 0 | -$0.05 -0.03 USD | |
| Pengana Capital Group Limited PCG.AX | $0.77 0.51 USD |
0
|
$76.33M 50.52M USD | $6.82K 4.51K USD | $0.77 0.51 USD | $0.77 0.51 USD | $76.33M 50.52M USD | 0 | $0 0 USD | |
| Centrepoint Alliance Limited CAF.AX | $0.3599 0.24 USD |
0
|
$71.6M 47.39M USD | $115.47K 76.42K USD | $0.3599 0.24 USD | $0.3599 0.24 USD | $71.6M 47.39M USD | 12.00 | $0.03 0.02 USD | |
| Pioneer Credit Limited PNC.AX | $0.45 0.29 USD |
0
|
$71.52M 47.34M USD | $4.3K 2.85K USD | $0.44 0.29 USD | $0.46 0.3 USD | $71.52M 47.34M USD | 0 | -$0.08 -0.05 USD | |
| Raiz Invest Limited RZI.AX | $0.64 0.42 USD |
+2.4
|
$67.4M 44.61M USD | $63.94K 42.32K USD | $0.6199 0.41 USD | $0.65 0.43 USD | $67.4M 44.61M USD | 0 | -$0.01 -0.006 USD | |
| Acorn Capital Investment Fund Limited ACQ.AX | $0.7399 0.49 USD |
0
|
$66.08M 43.74M USD | $1.65K 1.09K USD | $0.7399 0.49 USD | $0.7399 0.49 USD | $66.08M 43.74M USD | 12.33 | $0.06 0.04 USD | |
| Microequities Asset Management Group Limited MAM.AX | $0.4899 0.32 USD |
0
|
$64.11M 42.43M USD | $45.71K 30.25K USD | $0.4699 0.31 USD | $0.4899 0.32 USD | $64.11M 42.43M USD | 12.25 | $0.04 0.03 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}