Paese: Australia Borsa: ASX Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Australia (172)
- {{country.name}}
ASX (172)
- {{item.name}}
Finanza (172)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Commonwealth Bank of Australia
CBA.AX
AU
|
A$161.49 112.81 USD |
+2.75
|
A$270.03B 188.64B USD | A$1.75M 1.22M USD | A$158.02 110.39 USD | A$161.91 113.11 USD | A$270.03B 188.64B USD | 24.76 | A$6.52 4.55 USD | ||
National Australia Bank Limited
NAB.AX
AU
|
A$40.95 28.61 USD |
+2.35
|
A$125.36B 87.57B USD | A$3.12M 2.18M USD | A$40.22 28.1 USD | A$41.18 28.77 USD | A$125.36B 87.57B USD | 20.47 | A$2.00 1.4 USD | ||
Westpac Banking Corporation
WBC.AX
AU
|
A$36.46 25.47 USD |
+2.19
|
A$124.51B 86.98B USD | A$2.95M 2.06M USD | A$35.87 25.06 USD | A$36.66 25.61 USD | A$124.51B 86.98B USD | 17.87 | A$2.04 1.43 USD | ||
ANZ Group Holdings Limited
ANZ.AX
AU
|
A$40.04 27.97 USD |
+0.88
|
A$120.56B 84.22B USD | A$2.71M 1.9M USD | A$39.70 27.73 USD | A$40.26 28.12 USD | A$120.56B 84.22B USD | 20.01 | A$2.00 1.4 USD | ||
Macquarie Group Limited
MQG.AX
AU
|
A$247.49 172.89 USD |
-0.62
|
A$94.33B 65.89B USD | A$200.63K 140.16K USD | A$245.50 171.5 USD | A$249.94 174.6 USD | A$94.33B 65.89B USD | 25.48 | A$9.71 6.78 USD | ||
QBE Insurance Group Limited
QBE.AX
AU
|
A$26.52 18.53 USD |
+0.53
|
A$39.62B 27.68B USD | A$3.38M 2.36M USD | A$26.18 18.29 USD | A$26.57 18.56 USD | A$39.62B 27.68B USD | 12.39 | A$2.14 1.49 USD | ||
Computershare Limited
CPU.AX
AU
|
A$42.89 29.96 USD |
-0.23
|
A$24.81B 17.33B USD | A$279.96K 195.57K USD | A$42.78 29.88 USD | A$43.20 30.18 USD | A$24.81B 17.33B USD | 26.80 | A$1.60 1.12 USD | ||
Suncorp Group Limited
SUN.AX
AU
|
A$20.43 14.27 USD |
+0.05
|
A$21.66B 15.13B USD | A$530.14K 370.34K USD | A$20.30 14.18 USD | A$20.52 14.33 USD | A$21.66B 15.13B USD | 21.06 | A$0.97 0.68 USD | ||
Insurance Australia Group Limited
IAG.AX
AU
|
A$8.88 6.2 USD |
-0.11
|
A$20.77B 14.51B USD | A$1.81M 1.26M USD | A$8.86 6.19 USD | A$8.92 6.23 USD | A$20.77B 14.51B USD | 0 | -A$1.93 -1.3 USD | ||
Washington H. Soul Pattinson and Company Limited
SOL.AX
AU
|
A$46.27 32.32 USD |
+0.64
|
A$17.58B 12.28B USD | A$128.13K 89.51K USD | A$46.01 32.14 USD | A$46.93 32.78 USD | A$17.58B 12.28B USD | 7.88 | A$5.87 4.1 USD | ||
Medibank Private Limited
MPL.AX
AU
|
A$4.96 3.46 USD |
+0.61
|
A$13.66B 9.54B USD | A$4.99M 3.48M USD | A$4.91 3.43 USD | A$4.97 3.47 USD | A$13.66B 9.54B USD | 20.66 | A$0.24 0.17 USD | ||
ASX Limited
ASX.AX
AU
|
A$65.54 45.78 USD |
+0.38
|
A$12.93B 9.04B USD | A$181.16K 126.55K USD | A$65.32 45.63 USD | A$65.85 46 USD | A$12.93B 9.04B USD | 25.90 | A$2.53 1.77 USD | ||
Australian Foundation Investment Company Limited
AFI.AX
AU
|
A$6.69 4.67 USD |
+0.22
|
A$8.20B 5.73B USD | A$340.86K 238.11K USD | A$6.65 4.65 USD | A$6.73 4.7 USD | A$8.20B 5.73B USD | 27.85 | A$0.24 0.17 USD | ||
Challenger Limited
CGF.AX
AU
|
A$11.79 8.24 USD |
+1.29
|
A$7.97B 5.56B USD | A$3.32M 2.32M USD | A$11.74 8.2 USD | A$11.84 8.27 USD | A$7.97B 5.56B USD | 20.68 | A$0.57 0.4 USD | ||
Argo Investments Limited
ARG.AX
AU
|
A$9.15 6.39 USD |
-0.76
|
A$6.89B 4.81B USD | A$177.40K 123.92K USD | A$9.12 6.37 USD | A$9.18 6.41 USD | A$6.89B 4.81B USD | 26.91 | A$0.34 0.24 USD | ||
Steadfast Group Limited
SDF.AX
AU
|
A$5.81 4.06 USD |
-0.09
|
A$6.46B 4.51B USD | A$3.56M 2.49M USD | A$5.80 4.05 USD | A$5.81 4.06 USD | A$6.46B 4.51B USD | 24.18 | A$0.24 0.17 USD | ||
Bendigo and Adelaide Bank Limited
BEN.AX
AU
|
A$10.55 7.37 USD |
+2.43
|
A$6.09B 4.25B USD | A$1.22M 855.11K USD | A$10.32 7.21 USD | A$10.63 7.43 USD | A$6.09B 4.25B USD | 16.74 | A$0.63 0.44 USD | ||
AMP Limited
AMP.AX
AU
|
A$2.43 1.69 USD |
-0.61
|
A$5.83B 4.07B USD | A$1.06M 742.16K USD | A$2.41 1.68 USD | A$2.45 1.71 USD | A$5.83B 4.07B USD | 30.31 | A$0.08 0.06 USD | ||
Bank of Queensland Limited
BOQ.AX
AU
|
A$7.08 4.94 USD |
+1.65
|
A$4.64B 3.24B USD | A$1.88M 1.31M USD | A$6.97 4.87 USD | A$7.10 4.96 USD | A$4.64B 3.24B USD | 19.12 | A$0.37 0.26 USD | ||
AUB Group Limited
AUB.AX
AU
|
A$29.65 20.71 USD |
+2.31
|
A$3.87B 2.71B USD | A$336.32K 234.94K USD | A$28.98 20.24 USD | A$29.73 20.77 USD | A$3.87B 2.71B USD | 38.01 | A$0.78 0.54 USD | ||
BSP Financial Group Limited
BFL.AX
AU
|
A$7.73 5.4 USD |
+1.71
|
A$3.61B 2.52B USD | A$3.50K 2.44K USD | A$7.73 5.4 USD | A$7.80 5.45 USD | A$3.61B 2.52B USD | 8.68 | A$0.89 0.62 USD | ||
Pinnacle Investment Management Group Limited
PNI.AX
AU
|
A$14.28 9.98 USD |
-1.59
|
A$3.48B 2.43B USD | A$205.50K 143.56K USD | A$14.27 9.97 USD | A$14.55 10.16 USD | A$3.48B 2.43B USD | 18.30 | A$0.78 0.54 USD | ||
nib holdings limited
NHF.AX
AU
|
A$6.69 4.67 USD |
-0.45
|
A$3.28B 2.29B USD | A$313.70K 219.14K USD | A$6.64 4.64 USD | A$6.75 4.72 USD | A$3.28B 2.29B USD | 17.60 | A$0.38 0.27 USD | ||
|
MFF Capital Investments Limited
MFF.AX
AU
|
A$5.16 3.6 USD |
-0.77
|
A$3.06B 2.14B USD | A$90.70K 63.36K USD | A$5.15 3.6 USD | A$5.23 3.65 USD | A$3.06B 2.14B USD | 19.11 | A$0.27 0.19 USD | ||
GQG Partners Inc.
GQG.AX
AU
|
A$1.01 0.7 USD |
-0.5
|
A$3.01B 2.1B USD | A$3.03M 2.12M USD | A$0.98 0.68 USD | A$1.01 0.71 USD | A$3.01B 2.1B USD | 4.36 | A$0.23 0.16 USD | ||
L1 Long Short Fund Limited
LSF.AX
AU
|
A$4.36 3.05 USD |
-0.23
|
A$2.77B 1.94B USD | A$228.90K 159.9K USD | A$4.35 3.04 USD | A$4.42 3.09 USD | A$2.77B 1.94B USD | 4.31 | A$1.01 0.71 USD | ||
|
Australian United Investment Company Limited
AUI.AX
AU
|
A$11.76 8.22 USD |
-1.09
|
A$2.56B 1.79B USD | A$40.19K 28.07K USD | A$11.74 8.2 USD | A$11.85 8.28 USD | A$2.56B 1.79B USD | 7.49 | A$1.57 1.1 USD | ||
Magellan Financial Group Limited
MFG.AX
AU
|
A$7.32 5.11 USD |
-4.94
|
A$2.14B 1.5B USD | A$954.78K 666.98K USD | A$7.26 5.07 USD | A$7.72 5.39 USD | A$2.14B 1.5B USD | 16.26 | A$0.45 0.31 USD | ||
|
WAM Leaders Limited
WLE.AX
AU
|
A$1.27 0.88 USD |
-0.39
|
A$2.05B 1.43B USD | A$477.54K 333.6K USD | A$1.26 0.88 USD | A$1.28 0.89 USD | A$2.05B 1.43B USD | 10.54 | A$0.12 0.08 USD | ||
|
Metrics Master Income Trust
MXT.AX
AU
|
A$1.63 1.14 USD |
-0.91
|
A$2.00B 1.4B USD | A$1.32M 921.63K USD | A$1.62 1.13 USD | A$1.67 1.16 USD | A$2.00B 1.4B USD | 13.58 | A$0.12 0.08 USD | ||
Perpetual Limited
PPT.AX
AU
|
A$16.99 11.87 USD |
+2.41
|
A$1.97B 1.37B USD | A$235.32K 164.38K USD | A$16.48 11.51 USD | A$17.02 11.89 USD | A$1.97B 1.37B USD | 34.67 | A$0.49 0.34 USD | ||
Zip Co Limited
ZIP.AX
AU
|
A$1.52 1.06 USD |
-26.71
|
A$1.89B 1.32B USD | A$82.55M 57.66M USD | A$1.03 0.72 USD | A$1.56 1.09 USD | A$1.89B 1.32B USD | 16.85 | A$0.09 0.06 USD | ||
|
PM Capital Global Opportunities Fund Limited
PGF.AX
AU
|
A$3.10 2.17 USD |
0
|
A$1.89B 1.32B USD | A$392.99K 274.53K USD | A$3.08 2.15 USD | A$3.14 2.19 USD | A$1.89B 1.32B USD | 6.32 | A$0.49 0.34 USD | ||
BKI Investment Company Limited
BKI.AX
AU
|
A$1.76 1.23 USD |
-0.56
|
A$1.42B 992.35M USD | A$91.52K 63.93K USD | A$1.76 1.23 USD | A$1.78 1.24 USD | A$1.42B 992.35M USD | 22.00 | A$0.08 0.06 USD | ||
Gryphon Capital Income Trust
GCI.AX
AU
|
A$2.02 1.41 USD |
-0.25
|
A$1.37B 955.88M USD | A$621.08K 433.86K USD | A$2.01 1.4 USD | A$2.02 1.41 USD | A$1.37B 955.88M USD | 13.43 | A$0.15 0.1 USD | ||
Generation Development Group Limited
GDG.AX
AU
|
A$3.05 2.13 USD |
-4.84
|
A$1.23B 858.12M USD | A$2.03M 1.42M USD | A$2.95 2.06 USD | A$3.09 2.16 USD | A$1.23B 858.12M USD | 38.06 | A$0.08 0.06 USD | ||
Navigator Global Investments Limited
NGI.AX
AU
|
A$1.99 1.39 USD |
-3.17
|
A$1.21B 846.14M USD | A$179.48K 125.38K USD | A$1.98 1.38 USD | A$2.04 1.43 USD | A$1.21B 846.14M USD | 39.70 | A$0.05 0.03 USD | ||
WAM Capital Limited
WAM.AX
AU
|
A$1.00 0.7 USD |
-0.5
|
A$1.13B 791.13M USD | A$1.97M 1.38M USD | A$0.99 0.69 USD | A$1.01 0.71 USD | A$1.13B 791.13M USD | 0 | -A$0.11 -0.07 USD | ||
Judo Capital Holdings Limited
JDO.AX
AU
|
A$0.93 0.65 USD |
-2.11
|
A$1.04B 729.16M USD | A$1.61M 1.13M USD | A$0.93 0.65 USD | A$0.95 0.66 USD | A$1.04B 729.16M USD | 10.33 | A$0.09 0.06 USD | ||
|
Plato Income Maximiser Limited
PL8.AX
AU
|
A$1.37 0.95 USD |
-0.73
|
A$1.02B 713.86M USD | A$430.74K 300.9K USD | A$1.36 0.95 USD | A$1.39 0.97 USD | A$1.02B 713.86M USD | 22.75 | A$0.06 0.04 USD | ||
Credit Corp Group Limited
CCP.AX
AU
|
A$14.61 10.21 USD |
+0.69
|
A$994.46M 694.7M USD | A$82.02K 57.29K USD | A$14.38 10.05 USD | A$14.63 10.22 USD | A$994.46M 694.7M USD | 9.36 | A$1.56 1.09 USD | ||
MA Financial Group Limited
MAF.AX
AU
|
A$4.41 3.08 USD |
-0.45
|
A$879.26M 614.23M USD | A$279.14K 195K USD | A$4.22 2.95 USD | A$4.47 3.12 USD | A$879.26M 614.23M USD | 44.10 | A$0.10 0.07 USD | ||
MyState Limited
MYS.AX
AU
|
A$4.99 3.49 USD |
-0.2
|
A$853.65M 596.34M USD | A$63.64K 44.46K USD | A$4.98 3.48 USD | A$5.07 3.54 USD | A$853.65M 596.34M USD | 17.20 | A$0.29 0.2 USD | ||
Latitude Group Holdings Limited
LFS.AX
AU
|
A$0.79 0.55 USD |
-1.87
|
A$816.19M 570.16M USD | A$60.21K 42.06K USD | A$0.78 0.54 USD | A$0.80 0.56 USD | A$816.19M 570.16M USD | 8.72 | A$0.09 0.06 USD | ||
|
Djerriwarrh Investments Limited
DJW.AX
AU
|
A$2.99 2.09 USD |
-0.33
|
A$779.31M 544.4M USD | A$106.72K 74.55K USD | A$2.96 2.07 USD | A$3.00 2.1 USD | A$779.31M 544.4M USD | 21.35 | A$0.14 0.1 USD | ||
Australian Finance Group Limited
AFG.AX
AU
|
A$1.42 0.99 USD |
+2.53
|
A$760.40M 531.19M USD | A$251.20K 175.48K USD | A$1.39 0.97 USD | A$1.42 0.99 USD | A$760.40M 531.19M USD | 8.35 | A$0.17 0.12 USD | ||
Pepper Money Limited
PPM.AX
AU
|
A$1.67 1.16 USD |
+0.3
|
A$748.01M 522.54M USD | A$83.72K 58.48K USD | A$1.65 1.15 USD | A$1.68 1.17 USD | A$748.01M 522.54M USD | 7.23 | A$0.23 0.16 USD | ||
|
WAM Global Limited
WGB.AX
AU
|
A$1.98 1.38 USD |
+0.51
|
A$712.01M 497.39M USD | A$84.72K 59.18K USD | A$1.97 1.37 USD | A$1.98 1.38 USD | A$712.01M 497.39M USD | 0 | -A$0.10 -0.06 USD | ||
Qualitas Limited
QAL.AX
AU
|
A$2.25 1.57 USD |
+0.22
|
A$676.70M 472.72M USD | A$107.30K 74.95K USD | A$2.15 1.5 USD | A$2.26 1.58 USD | A$676.70M 472.72M USD | 17.26 | A$0.13 0.09 USD | ||
|
Future Generation Global Limited
FGG.AX
AU
|
A$1.62 1.13 USD |
0
|
A$649.42M 453.66M USD | A$42.77K 29.88K USD | A$1.61 1.12 USD | A$1.62 1.13 USD | A$649.42M 453.66M USD | 23.07 | A$0.07 0.05 USD | ||
|
Hearts and Minds Investments Limited
HM1.AX
AU
|
A$2.76 1.93 USD |
-0.72
|
A$631.99M 441.49M USD | A$95.41K 66.65K USD | A$2.75 1.92 USD | A$2.77 1.94 USD | A$631.99M 441.49M USD | 13.14 | A$0.21 0.15 USD | ||
EQT Holdings Limited
EQT.AX
AU
|
A$21.79 15.22 USD |
-0.95
|
A$584.70M 408.46M USD | A$21.81K 15.24K USD | A$21.74 15.19 USD | A$22.00 15.37 USD | A$584.70M 408.46M USD | 17.29 | A$1.26 0.88 USD | ||
Tower Limited
TWR.AX
AU
|
A$1.67 1.16 USD |
+0.3
|
A$571.78M 399.43M USD | A$5.54K 3.87K USD | A$1.66 1.16 USD | A$1.68 1.17 USD | A$571.78M 399.43M USD | 11.09 | A$0.15 0.1 USD | ||
|
Whitefield Industrials Limited
WHF.AX
AU
|
A$4.67 3.26 USD |
+0.43
|
A$565.80M 395.25M USD | A$83.88K 58.6K USD | A$4.60 3.21 USD | A$4.67 3.26 USD | A$565.80M 395.25M USD | 25.94 | A$0.18 0.13 USD | ||
|
Future Generation Australia Limited
FGX.AX
AU
|
A$1.35 0.94 USD |
-0.37
|
A$553.96M 386.98M USD | A$124.71K 87.12K USD | A$1.34 0.93 USD | A$1.35 0.94 USD | A$553.96M 386.98M USD | 19.21 | A$0.07 0.05 USD | ||
|
WCM Global Growth Limited
WQG.AX
AU
|
A$1.96 1.37 USD |
0
|
A$547.16M 382.23M USD | A$281.31K 196.51K USD | A$1.87 1.3 USD | A$1.97 1.37 USD | A$547.16M 382.23M USD | 7.24 | A$0.27 0.19 USD | ||
|
Mirrabooka Investments Limited
MIR.AX
AU
|
A$2.28 1.59 USD |
0
|
A$510.35M 356.51M USD | A$85.43K 59.68K USD | A$2.27 1.59 USD | A$2.29 1.6 USD | A$510.35M 356.51M USD | 38.00 | A$0.06 0.04 USD | ||
Metrics Income Opportunities Trust
MOT.AX
AU
|
A$1.46 1.02 USD |
-1.35
|
A$487.66M 340.66M USD | A$177.79K 124.2K USD | A$1.46 1.02 USD | A$1.48 1.03 USD | A$487.66M 340.66M USD | 9.12 | A$0.16 0.11 USD | ||
Ophir Asset Management Pty Ltd - Ophir High Conviction Fund
OPH.AX
AU
|
A$2.17 1.52 USD |
-2.25
|
A$482.95M 337.37M USD | A$88.03K 61.5K USD | A$2.15 1.5 USD | A$2.23 1.56 USD | A$482.95M 337.37M USD | 0 | -A$0.16 -0.1 USD | ||
Australian Ethical Investment Limited
AEF.AX
AU
|
A$4.18 2.92 USD |
0
|
A$475.81M 332.39M USD | A$89.79K 62.73K USD | A$4.12 2.88 USD | A$4.24 2.96 USD | A$475.81M 332.39M USD | 19.00 | A$0.22 0.15 USD | ||
Argo Global Listed Infrastructure Limited
ALI.AX
AU
|
A$2.49 1.74 USD |
+1.22
|
A$470.02M 328.34M USD | A$711.00 496.68 USD | A$2.46 1.72 USD | A$2.49 1.74 USD | A$470.02M 328.34M USD | 11.31 | A$0.22 0.15 USD | ||
Omni Bridgeway Limited
OBL.AX
AU
|
A$1.55 1.08 USD |
-0.64
|
A$448.95M 313.62M USD | A$40.42K 28.24K USD | A$1.55 1.08 USD | A$1.56 1.09 USD | A$448.95M 313.62M USD | 8.15 | A$0.19 0.13 USD | ||
Bell Financial Group Limited
BFG.AX
AU
|
A$1.38 0.96 USD |
-1.79
|
A$441.02M 308.08M USD | A$125.94K 87.98K USD | A$1.38 0.96 USD | A$1.39 0.97 USD | A$441.02M 308.08M USD | 8.59 | A$0.16 0.11 USD | ||
Perpetual Equity Investment Company Limited
PIC.AX
AU
|
A$1.11 0.78 USD |
+0.45
|
A$428.91M 299.62M USD | A$297.40K 207.76K USD | A$1.09 0.76 USD | A$1.11 0.78 USD | A$428.91M 299.62M USD | 37.00 | A$0.03 0.02 USD | ||
ClearView Wealth Limited
CVW.AX
AU
|
A$0.65 0.45 USD |
0
|
A$416.79M 291.16M USD | A$3.75M 2.62M USD | A$0.65 0.45 USD | A$0.65 0.45 USD | A$416.79M 291.16M USD | 65.00 | A$0.01 0.006 USD | ||
|
Pengana Private Equity Trust
PE1.AX
AU
|
A$1.46 1.02 USD |
-0.34
|
A$386.77M 270.19M USD | A$313.52K 219.02K USD | A$1.39 0.97 USD | A$1.47 1.02 USD | A$386.77M 270.19M USD | 4.27 | A$0.34 0.24 USD | ||
COG Financial Services Limited
COG.AX
AU
|
A$1.74 1.21 USD |
-1.31
|
A$370.46M 258.79M USD | A$10.58K 7.39K USD | A$1.73 1.21 USD | A$1.75 1.22 USD | A$370.46M 258.79M USD | 15.79 | A$0.11 0.08 USD | ||
|
WAM Microcap Limited
WMI.AX
AU
|
A$1.18 0.82 USD |
0
|
A$331.98M 231.91M USD | A$31.76K 22.18K USD | A$1.18 0.82 USD | A$1.19 0.83 USD | A$331.98M 231.91M USD | 0 | A$0.00 0 USD | ||
Resimac Group Limited
RMC.AX
AU
|
A$0.80 0.56 USD |
+0.63
|
A$316.42M 221.04M USD | A$44.06K 30.78K USD | A$0.79 0.55 USD | A$0.80 0.56 USD | A$316.42M 221.04M USD | 6.66 | A$0.12 0.08 USD | ||
Kina Securities Limited
KSL.AX
AU
|
A$1.07 0.75 USD |
+0.94
|
A$315.52M 220.41M USD | A$64.74K 45.23K USD | A$1.06 0.74 USD | A$1.07 0.75 USD | A$315.52M 220.41M USD | 7.64 | A$0.14 0.1 USD | ||
|
AMCIL Limited
AMH.AX
AU
|
A$0.87 0.6 USD |
-0.57
|
A$272.35M 190.26M USD | A$42.80K 29.9K USD | A$0.87 0.6 USD | A$0.87 0.61 USD | A$272.35M 190.26M USD | 43.25 | A$0.02 0.01 USD | ||
Praemium Limited
PPS.AX
AU
|
A$0.56 0.39 USD |
-2.28
|
A$271.52M 189.68M USD | A$524.31K 366.26K USD | A$0.56 0.39 USD | A$0.57 0.4 USD | A$271.52M 189.68M USD | 55.70 | A$0.01 0.006 USD | ||
Fiducian Group Ltd
FID.AX
AU
|
A$8.25 5.76 USD |
-0.72
|
A$261.13M 182.42M USD | A$1.93K 1.35K USD | A$8.25 5.76 USD | A$8.40 5.87 USD | A$261.13M 182.42M USD | 19.64 | A$0.42 0.29 USD | ||
|
Staude Capital Global Value Fund Limited
GVF.AX
AU
|
A$1.27 0.88 USD |
-0.39
|
A$256.43M 179.13M USD | A$38.23K 26.7K USD | A$1.26 0.88 USD | A$1.27 0.89 USD | A$256.43M 179.13M USD | 21.08 | A$0.06 0.04 USD | ||
Cadence Capital Limited
CDM.AX
AU
|
A$0.74 0.51 USD |
+1.38
|
A$220.53M 154.05M USD | A$99.01K 69.16K USD | A$0.73 0.51 USD | A$0.74 0.51 USD | A$220.53M 154.05M USD | 6.68 | A$0.11 0.08 USD | ||
Humm Group Limited
HUM.AX
AU
|
A$0.41 0.29 USD |
-1.9
|
A$210.83M 147.28M USD | A$279.01K 194.9K USD | A$0.41 0.29 USD | A$0.43 0.3 USD | A$210.83M 147.28M USD | 13.73 | A$0.03 0.02 USD | ||
Euroz Hartleys Group Limited
EZL.AX
AU
|
A$1.30 0.9 USD |
0
|
A$199.99M 139.71M USD | A$104.81K 73.21K USD | A$1.29 0.9 USD | A$1.31 0.91 USD | A$199.99M 139.71M USD | 12.94 | A$0.10 0.07 USD | ||
|
WAM Strategic Value Limited
WAR.AX
AU
|
A$1.08 0.75 USD |
-0.46
|
A$193.64M 135.27M USD | A$34.38K 24.02K USD | A$1.08 0.75 USD | A$1.09 0.76 USD | A$193.64M 135.27M USD | 15.35 | A$0.07 0.05 USD | ||
|
Wam Alternative Assets Limited
WMA.AX
AU
|
A$0.96 0.67 USD |
-1.03
|
A$189.55M 132.41M USD | A$33.61K 23.48K USD | A$0.96 0.67 USD | A$0.97 0.68 USD | A$189.55M 132.41M USD | 16.00 | A$0.06 0.04 USD | ||
|
Ryder Capital Limited
RYD.AX
AU
|
A$2.11 1.47 USD |
+0.48
|
A$169.96M 118.73M USD | A$28.70K 20.05K USD | A$2.10 1.47 USD | A$2.12 1.48 USD | A$169.96M 118.73M USD | 211.00 | A$0.01 0.006 USD | ||
WAM Research Limited
WAX.AX
AU
|
A$0.79 0.55 USD |
-1.26
|
A$164.88M 115.18M USD | A$102.50K 71.6K USD | A$0.79 0.55 USD | A$0.80 0.56 USD | A$164.88M 115.18M USD | 0 | -A$0.13 -0.09 USD | ||
|
Tribeca Global Natural Resources Limited
TGF.AX
AU
|
A$2.17 1.52 USD |
-7.66
|
A$159.92M 111.71M USD | A$166.29K 116.16K USD | A$2.15 1.5 USD | A$2.35 1.64 USD | A$159.92M 111.71M USD | 2.19 | A$0.99 0.69 USD | ||
FSA Group Limited
FSA.AX
AU
|
A$1.19 0.83 USD |
+2.15
|
A$146.08M 102.05M USD | A$9.73K 6.8K USD | A$1.18 0.82 USD | A$1.19 0.83 USD | A$146.08M 102.05M USD | 9.91 | A$0.12 0.08 USD | ||
|
Spheria Emerging Companies Limited
SEC.AX
AU
|
A$2.29 1.6 USD |
+5.58
|
A$137.26M 95.88M USD | A$9.79K 6.84K USD | A$2.28 1.59 USD | A$2.29 1.6 USD | A$137.26M 95.88M USD | 76.33 | A$0.03 0.02 USD | ||
Plenti Group Limited
PLT.AX
AU
|
A$0.73 0.51 USD |
0
|
A$134.61M 94.03M USD | A$6.42K 4.48K USD | A$0.73 0.51 USD | A$0.73 0.51 USD | A$134.61M 94.03M USD | 10.42 | A$0.07 0.05 USD | ||
WAM Active Limited
WAA.AX
AU
|
A$0.89 0.62 USD |
+2.3
|
A$132.25M 92.39M USD | A$191.32K 133.65K USD | A$0.88 0.61 USD | A$0.90 0.63 USD | A$132.25M 92.39M USD | 2.69 | A$0.33 0.23 USD | ||
NobleOak Life Limited
NOL.AX
AU
|
A$1.39 0.97 USD |
+2.21
|
A$129.53M 90.49M USD | A$48.24K 33.7K USD | A$1.36 0.95 USD | A$1.40 0.97 USD | A$129.53M 90.49M USD | 9.26 | A$0.15 0.1 USD | ||
|
Bailador Technology Investments Limited
BTI.AX
AU
|
A$0.84 0.59 USD |
+0.6
|
A$128.03M 89.44M USD | A$31.50K 22K USD | A$0.84 0.59 USD | A$0.85 0.59 USD | A$128.03M 89.44M USD | 16.80 | A$0.05 0.03 USD | ||
|
Pengana International Equities Limited
PIA.AX
AU
|
A$1.15 0.8 USD |
-2.54
|
A$122.94M 85.88M USD | A$25.76K 17.99K USD | A$1.15 0.8 USD | A$1.16 0.81 USD | A$122.94M 85.88M USD | 57.50 | A$0.02 0.01 USD | ||
OFX Group Limited
OFX.AX
AU
|
A$0.51 0.36 USD |
-4.3
|
A$119.17M 83.25M USD | A$254.55K 177.82K USD | A$0.51 0.36 USD | A$0.55 0.38 USD | A$119.17M 83.25M USD | 0 | A$0.00 0 USD | ||
Pioneer Credit Limited
PNC.AX
AU
|
A$0.61 0.42 USD |
-0.82
|
A$116.16M 81.15M USD | A$64.67K 45.18K USD | A$0.60 0.42 USD | A$0.61 0.42 USD | A$116.16M 81.15M USD | 4.32 | A$0.14 0.1 USD | ||
|
Sandon Capital Investments Limited
SNC.AX
AU
|
A$0.74 0.51 USD |
0
|
A$114.19M 79.77M USD | A$29.53K 20.63K USD | A$0.72 0.5 USD | A$0.74 0.51 USD | A$114.19M 79.77M USD | 0 | -A$0.12 -0.08 USD | ||
RAM Essential Services Property Fund
REP.AX
AU
|
A$0.43 0.3 USD |
+1.18
|
A$107.73M 75.26M USD | A$581.94K 406.53K USD | A$0.42 0.29 USD | A$0.44 0.3 USD | A$107.73M 75.26M USD | 0 | -A$0.06 -0.04 USD | ||
|
Thorney Opportunities Ltd
TOP.AX
AU
|
A$0.54 0.38 USD |
0
|
A$89.81M 62.74M USD | A$26.15K 18.27K USD | A$0.53 0.37 USD | A$0.54 0.38 USD | A$89.81M 62.74M USD | 0 | A$0.00 0 USD | ||
Lowell Resources Fund
LRT.AX
AU
|
A$1.69 1.18 USD |
-3.43
|
A$85.86M 59.98M USD | A$39.20K 27.38K USD | A$1.69 1.18 USD | A$1.75 1.22 USD | A$85.86M 59.98M USD | 2.22 | A$0.76 0.53 USD | ||
|
Clime Capital Limited
CAM.AX
AU
|
A$0.61 0.42 USD |
-0.82
|
A$83.11M 58.05M USD | A$64.40K 44.99K USD | A$0.61 0.42 USD | A$0.61 0.43 USD | A$83.11M 58.05M USD | 8.64 | A$0.07 0.05 USD | ||
Ariadne Australia Limited
ARA.AX
AU
|
A$0.43 0.3 USD |
0
|
A$82.04M 57.31M USD | A$121.14K 84.62K USD | A$0.43 0.3 USD | A$0.43 0.3 USD | A$82.04M 57.31M USD | 0 | A$0.00 0 USD | ||
Pengana Capital Group Limited
PCG.AX
AU
|
A$0.84 0.59 USD |
+2.44
|
A$81.50M 56.93M USD | A$30.32K 21.18K USD | A$0.82 0.57 USD | A$0.84 0.59 USD | A$81.50M 56.93M USD | 6.46 | A$0.13 0.09 USD | ||
Centrepoint Alliance Limited
CAF.AX
AU
|
A$0.38 0.27 USD |
-1.3
|
A$79.88M 55.8M USD | A$72.46K 50.62K USD | A$0.38 0.27 USD | A$0.39 0.27 USD | A$79.88M 55.8M USD | 12.66 | A$0.03 0.02 USD | ||
|
Acorn Capital Investment Fund Limited
ACQ.AX
AU
|
A$0.81 0.57 USD |
-1.22
|
A$73.02M 51.01M USD | A$52.74K 36.84K USD | A$0.81 0.57 USD | A$0.82 0.57 USD | A$73.02M 51.01M USD | 11.57 | A$0.07 0.05 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
