Paese: Australia Borsa: ASX Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Australia (198)
- {{country.name}}
- Tutti i paesi
- Australia (198)
ASX (198)
- {{item.name}}
- Tutte le borse
- ASX (198)
Finanza (198)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (105)
- Banche - Diversificate (10)
- Banche - nazionali (12)
- Finanziamento Ipotecario (5)
- Broker assicurativi (21)
- Dati Finanziari e Borse Valori (2)
- Assicurazione - Vita (2)
- Assicurazione - Danni (6)
- Assicurazione - Specializzato (3)
- Borse finanziarie (4)
- Conglomerati Finanziari (4)
- Servizi di credito (20)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Commonwealth Bank of Australia CBA.AX | $171.64 113.6 USD |
+0.65
|
$286.95B 189.92B USD | $1.97M 1.3M USD | $171.17 113.29 USD | $173.74 114.99 USD | $286.95B 189.92B USD | 28.32 | $6.06 4.01 USD | |
| National Australia Bank Limited NAB.AX | $43.62 28.87 USD |
-0.07
|
$133.25B 88.2B USD | $3.95M 2.61M USD | $43.51 28.8 USD | $44.28 29.31 USD | $133.25B 88.2B USD | 19.47 | $2.24 1.48 USD | |
| Westpac Banking Corporation WBC.AX | $38.74 25.64 USD |
+1.07
|
$132.43B 87.65B USD | $6.03M 3.99M USD | $38.42 25.43 USD | $38.96 25.78 USD | $132.43B 87.65B USD | 19.76 | $1.96 1.3 USD | |
| ANZ Group Holdings Limited ANZ.AX | $36.65 24.26 USD |
-0.57
|
$109.35B 72.38B USD | $4.51M 2.99M USD | $36.33 24.05 USD | $37.13 24.57 USD | $109.35B 72.38B USD | 16.43 | $2.23 1.48 USD | |
| Macquarie Group Limited MQG.AX | $218.56 144.66 USD |
-1.33
|
$84.18B 55.72B USD | $912.31K 603.82K USD | $218.08 144.34 USD | $223.75 148.09 USD | $84.18B 55.72B USD | 19.90 | $10.98 7.27 USD | |
| National Australia Bank Limited NABPF.AX | $102.29 67.7 USD |
+0.08
|
$75.55B 50B USD | $6.49K 4.29K USD | $102.22 67.66 USD | $102.3 67.71 USD | $75.55B 50B USD | 51.89 | $1.97 1.3 USD | |
| QBE Insurance Group Limited QBE.AX | $19.84 13.13 USD |
+0.2
|
$29.96B 19.83B USD | $4.31M 2.85M USD | $19.74 13.07 USD | $20.03 13.26 USD | $29.96B 19.83B USD | 9.82 | $2.02 1.34 USD | |
| Suncorp Group Limited SUN.AX | $19.62 12.99 USD |
+0.05
|
$21.25B 14.06B USD | $2.68M 1.78M USD | $19.56 12.95 USD | $19.78 13.09 USD | $21.25B 14.06B USD | 14.42 | $1.36 0.9 USD | |
| Computershare Limited CPU.AX | $36.57 24.2 USD |
-0.44
|
$21.15B 14B USD | $1.48M 981.89K USD | $36.22 23.97 USD | $36.88 24.41 USD | $21.15B 14B USD | 23.29 | $1.57 1.04 USD | |
| Insurance Australia Group Limited IAG.AX | $7.86 5.2 USD |
-0.63
|
$18.59B 12.3B USD | $6.83M 4.52M USD | $7.86 5.2 USD | $7.97 5.27 USD | $18.59B 12.3B USD | 13.78 | $0.57 0.38 USD | |
| Medibank Private Limited MPL.AX | $4.88 3.23 USD |
+0.41
|
$13.44B 8.9B USD | $7.01M 4.64M USD | $4.84 3.2 USD | $4.91 3.25 USD | $13.44B 8.9B USD | 27.11 | $0.18 0.12 USD | |
| ASX Limited ASX.AX | $56.45 37.36 USD |
-0.12
|
$10.97B 7.26B USD | $446.79K 295.71K USD | $56.04 37.09 USD | $56.89 37.65 USD | $10.97B 7.26B USD | 21.79 | $2.59 1.71 USD | |
| Australian Foundation Investment Company Limited AFI.AX | $7.45 4.93 USD |
+0.68
|
$9.38B 6.21B USD | $546.66K 361.81K USD | $7.37 4.88 USD | $7.45 4.93 USD | $9.38B 6.21B USD | 32.39 | $0.23 0.15 USD | |
| HUB24 Limited HUB.AX | $114.16 75.56 USD |
-2.24
|
$9.33B 6.18B USD | $239.23K 158.34K USD | $113.9 75.39 USD | $116.95 77.4 USD | $9.33B 6.18B USD | 118.91 | $0.96 0.64 USD | |
| Bendigo and Adelaide Bank Limited BEN.AX | $12.65 8.37 USD |
+0.72
|
$7.13B 4.72B USD | $1.57M 1.04M USD | $12.59 8.33 USD | $12.79 8.47 USD | $7.13B 4.72B USD | 0 | -$0.17 -0.1 USD | |
| Argo Investments Limited ARG.AX | $9.18 6.08 USD |
+0.22
|
$6.99B 4.62B USD | $254.63K 168.53K USD | $9.12 6.04 USD | $9.18 6.08 USD | $6.99B 4.62B USD | 27.00 | $0.34 0.23 USD | |
| Challenger Limited CGF.AX | $9.31 6.16 USD |
+0.65
|
$6.44B 4.26B USD | $1.58M 1.04M USD | $9.24 6.12 USD | $9.41 6.23 USD | $6.44B 4.26B USD | 33.25 | $0.28 0.19 USD | |
| Steadfast Group Limited SDF.AX | $5.6 3.71 USD |
-9.68
|
$6.23B 4.12B USD | $16.02M 10.6M USD | $5.03 3.33 USD | $5.87 3.89 USD | $6.23B 4.12B USD | 18.66 | $0.3 0.2 USD | |
| GQG Partners Inc. GQG.AX | $1.57 1.04 USD |
-3.69
|
$5.22B 3.45B USD | $5.3M 3.5M USD | $1.57 1.04 USD | $1.63 1.08 USD | $5.22B 3.45B USD | 6.52 | $0.24 0.16 USD | |
| Zip Co Limited ZIP.AX | $3.87 2.56 USD |
-1.02
|
$4.98B 3.3B USD | $7.21M 4.77M USD | $3.86 2.55 USD | $3.94 2.61 USD | $4.98B 3.3B USD | 64.50 | $0.06 0.04 USD | |
| AMP Limited AMP.AX | $1.79 1.18 USD |
+3.18
|
$4.52B 2.99B USD | $5.86M 3.88M USD | $1.74 1.15 USD | $1.8 1.19 USD | $4.52B 2.99B USD | 25.50 | $0.07 0.05 USD | |
| Bank of Queensland Limited BOQ.AX | $6.86 4.54 USD |
+1.18
|
$4.51B 2.99B USD | $2.14M 1.42M USD | $6.77 4.48 USD | $6.88 4.55 USD | $4.51B 2.99B USD | 34.29 | $0.2 0.13 USD | |
| Pinnacle Investment Management Group Limited PNI.AX | $19.76 13.08 USD |
-1.69
|
$4.5B 2.98B USD | $933.3K 617.71K USD | $19.67 13.02 USD | $20.14 13.33 USD | $4.5B 2.98B USD | 31.87 | $0.62 0.41 USD | |
| AUB Group Limited AUB.AX | $36.94 24.45 USD |
-0.94
|
$4.31B 2.85B USD | $375.03K 248.22K USD | $36.91 24.43 USD | $37.58 24.87 USD | $4.31B 2.85B USD | 24.14 | $1.53 1.01 USD | |
| BSP Financial Group Limited BFL.AX | $8 5.29 USD |
+4.71
|
$3.74B 2.47B USD | $3.73K 2.47K USD | $7.88 5.22 USD | $8 5.29 USD | $3.74B 2.47B USD | 9.75 | $0.82 0.54 USD | |
| nib holdings limited NHF.AX | $7.54 4.99 USD |
0
|
$3.68B 2.44B USD | $715.29K 473.42K USD | $7.48 4.95 USD | $7.6 5.03 USD | $3.68B 2.44B USD | 18.85 | $0.4 0.26 USD | |
| Insignia Financial Ltd. IFL.AX | $4.54 3 USD |
+0.22
|
$3.03B 2.01B USD | $1.37M 904.64K USD | $4.53 2.99 USD | $4.54 3 USD | $3.03B 2.01B USD | 227.00 | $0.02 0.01 USD | |
| Generation Development Group Limited GDG.AX | $7.16 4.74 USD |
-1.24
|
$2.86B 1.89B USD | $2.52M 1.67M USD | $7.05 4.67 USD | $7.36 4.87 USD | $2.86B 1.89B USD | 59.66 | $0.12 0.08 USD | |
| MFF Capital Investments Limited MFF.AX | $4.77 3.16 USD |
-1.04
|
$2.79B 1.85B USD | $246.66K 163.25K USD | $4.77 3.16 USD | $4.85 3.21 USD | $2.79B 1.85B USD | 6.44 | $0.74 0.49 USD | |
| Metrics Master Income Trust MXT.AX | $1.94 1.28 USD |
-0.51
|
$2.37B 1.57B USD | $1.34M 888.76K USD | $1.93 1.27 USD | $1.95 1.29 USD | $2.37B 1.57B USD | 12.09 | $0.16 0.11 USD | |
| Perpetual Limited PPT.AX | $19.19 12.7 USD |
-1.08
|
$2.2B 1.46B USD | $236.74K 156.69K USD | $19.17 12.69 USD | $19.44 12.86 USD | $2.2B 1.46B USD | 0 | -$0.52 -0.3 USD | |
| WAM Capital Limited WAM.AX | $1.77 1.17 USD |
+0.86
|
$1.99B 1.32B USD | $902.86K 597.56K USD | $1.75 1.16 USD | $1.8 1.19 USD | $1.99B 1.32B USD | 8.82 | $0.2 0.13 USD | |
| WAM Leaders Limited WLE.AX | $1.4 0.93 USD |
+1.82
|
$1.92B 1.27B USD | $1.79M 1.18M USD | $1.38 0.91 USD | $1.4 0.93 USD | $1.92B 1.27B USD | 28.00 | $0.05 0.03 USD | |
| Judo Capital Holdings Limited JDO.AX | $1.69 1.12 USD |
-0.59
|
$1.89B 1.25B USD | $2.63M 1.74M USD | $1.67 1.1 USD | $1.71 1.13 USD | $1.89B 1.25B USD | 24.14 | $0.07 0.05 USD | |
| MA Financial Group Limited MAF.AX | $9.61 6.36 USD |
-0.31
|
$1.87B 1.24B USD | $115.15K 76.21K USD | $9.58 6.34 USD | $9.77 6.47 USD | $1.87B 1.24B USD | 45.76 | $0.21 0.14 USD | |
| Magellan Financial Group Limited MFG.AX | $9.62 6.37 USD |
-2.93
|
$1.65B 1.09B USD | $790.76K 523.37K USD | $9.58 6.34 USD | $9.98 6.61 USD | $1.65B 1.09B USD | 10.34 | $0.93 0.62 USD | |
| BKI Investment Company Limited BKI.AX | $1.8 1.19 USD |
+2.56
|
$1.45B 961.57M USD | $546.12K 361.45K USD | $1.75 1.16 USD | $1.8 1.19 USD | $1.45B 961.57M USD | 22.50 | $0.08 0.05 USD | |
| Australian United Investment Company Limited AUI.AX | $11.55 7.64 USD |
+0.26
|
$1.43B 949.54M USD | $17.1K 11.32K USD | $11.51 7.62 USD | $11.6 7.68 USD | $1.43B 949.54M USD | 28.87 | $0.4 0.26 USD | |
| PM Capital Global Opportunities Fund Limited PGF.AX | $2.72 1.8 USD |
-0.73
|
$1.31B 863.98M USD | $565.22K 374.09K USD | $2.72 1.8 USD | $2.77 1.83 USD | $1.31B 863.98M USD | 7.55 | $0.36 0.24 USD | |
| Liberty Financial Group Limited LFG.AX | $4.12 2.73 USD |
+0.98
|
$1.25B 827.87M USD | $16.24K 10.75K USD | $4.08 2.7 USD | $4.13 2.73 USD | $1.25B 827.87M USD | 9.36 | $0.44 0.29 USD | |
| Navigator Global Investments Limited NGI.AX | $2.49 1.65 USD |
-0.4
|
$1.22B 807.66M USD | $392.89K 260.03K USD | $2.49 1.65 USD | $2.51 1.66 USD | $1.22B 807.66M USD | 7.54 | $0.33 0.22 USD | |
| Diversified United Investment Limited DUI.AX | $5.34 3.53 USD |
-0.19
|
$1.15B 760.89M USD | $135.2K 89.48K USD | $5.33 3.53 USD | $5.39 3.57 USD | $1.15B 760.89M USD | 31.41 | $0.17 0.11 USD | |
| Latitude Group Holdings Limited LFS.AX | $1.1 0.72 USD |
-3.95
|
$1.14B 753.53M USD | $26.97K 17.85K USD | $1.1 0.72 USD | $1.15 0.76 USD | $1.14B 753.53M USD | 18.25 | $0.06 0.04 USD | |
| Plato Income Maximiser Limited PL8.AX | $1.42 0.94 USD |
+0.71
|
$1.06B 703.6M USD | $339.64K 224.79K USD | $1.41 0.93 USD | $1.43 0.94 USD | $1.06B 703.6M USD | 12.90 | $0.11 0.07 USD | |
| Pepper Money Limited PPM.AX | $2.23 1.48 USD |
+0.45
|
$991.26M 656.08M USD | $446.64K 295.61K USD | $2.21 1.46 USD | $2.27 1.5 USD | $991.26M 656.08M USD | 10.13 | $0.22 0.15 USD | |
| Credit Corp Group Limited CCP.AX | $14.36 9.5 USD |
-2.45
|
$977.44M 646.93M USD | $286.67K 189.73K USD | $14.29 9.46 USD | $14.71 9.73 USD | $977.44M 646.93M USD | 10.48 | $1.37 0.91 USD | |
| WAM Global Limited WGB.AX | $2.52 1.67 USD |
-0.4
|
$901.38M 596.59M USD | $299.6K 198.29K USD | $2.52 1.67 USD | $2.55 1.69 USD | $901.38M 596.59M USD | 8.68 | $0.29 0.19 USD | |
| Heartland Group Holdings Limited HGH.AX | $0.9499 0.63 USD |
0
|
$893.83M 591.59M USD | $10.1K 6.69K USD | $0.9499 0.63 USD | $0.9599 0.64 USD | $893.83M 591.59M USD | 23.62 | $0.04 0.03 USD | |
| Djerriwarrh Investments Limited DJW.AX | $3.11 2.06 USD |
0
|
$817.5M 541.07M USD | $91.17K 60.34K USD | $3.09 2.05 USD | $3.11 2.06 USD | $817.5M 541.07M USD | 20.73 | $0.15 0.1 USD | |
| Australian Ethical Investment Limited AEF.AX | $6.99 4.63 USD |
-0.29
|
$792.8M 524.72M USD | $100.37K 66.43K USD | $6.85 4.53 USD | $7.05 4.67 USD | $792.8M 524.72M USD | 38.83 | $0.18 0.12 USD | |
| Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.AX | $3.45 2.28 USD |
+0.29
|
$767.96M 508.28M USD | $103.1K 68.24K USD | $3.44 2.28 USD | $3.48 2.3 USD | $767.96M 508.28M USD | 5.00 | $0.69 0.46 USD | |
| MyState Limited MYS.AX | $4.45 2.95 USD |
+0.45
|
$755.11M 499.77M USD | $144.98K 95.95K USD | $4.43 2.93 USD | $4.49 2.97 USD | $755.11M 499.77M USD | 18.54 | $0.24 0.16 USD | |
| Mirrabooka Investments Limited MIR.AX | $3.29 2.18 USD |
-0.3
|
$734.46M 486.1M USD | $62.58K 41.42K USD | $3.28 2.17 USD | $3.32 2.2 USD | $734.46M 486.1M USD | 82.25 | $0.04 0.03 USD | |
| Whitefield Industrials Limited WHF.AX | $5.63 3.73 USD |
+1.81
|
$678.24M 448.9M USD | $50.89K 33.68K USD | $5.53 3.66 USD | $5.63 3.73 USD | $678.24M 448.9M USD | 29.63 | $0.19 0.13 USD | |
| EQT Holdings Limited EQT.AX | $25.09 16.61 USD |
+0.28
|
$672.19M 444.89M USD | $209.44K 138.62K USD | $24.77 16.39 USD | $25.53 16.9 USD | $672.19M 444.89M USD | 19.75 | $1.27 0.84 USD | |
| Future Generation Global Limited FGG.AX | $1.63 1.08 USD |
-0.61
|
$650.39M 430.47M USD | $270.68K 179.15K USD | $1.63 1.08 USD | $1.64 1.08 USD | $650.39M 430.47M USD | 8.12 | $0.2 0.13 USD | |
| Australian Finance Group Limited AFG.AX | $2.38 1.58 USD |
+3.03
|
$646.79M 428.08M USD | $958.23K 634.21K USD | $2.29 1.52 USD | $2.38 1.58 USD | $646.79M 428.08M USD | 18.30 | $0.13 0.09 USD | |
| Future Generation Australia Limited FGX.AX | $1.37 0.91 USD |
-0.36
|
$561.75M 371.8M USD | $602.74K 398.93K USD | $1.37 0.9 USD | $1.39 0.92 USD | $561.75M 371.8M USD | 15.22 | $0.09 0.06 USD | |
| Tower Limited TWR.AX | $1.58 1.05 USD |
-2.77
|
$555.33M 367.55M USD | $254.27K 168.29K USD | $1.58 1.05 USD | $1.64 1.09 USD | $555.33M 367.55M USD | 7.52 | $0.21 0.14 USD | |
| COG Financial Services Limited COG.AX | $2.32 1.54 USD |
0
|
$491.51M 325.31M USD | $106.2K 70.29K USD | $2.27 1.5 USD | $2.36 1.56 USD | $491.51M 325.31M USD | 25.77 | $0.09 0.06 USD | |
| Perpetual Equity Investment Company Limited PIC.AX | $1.23 0.81 USD |
-0.41
|
$470.56M 311.45M USD | $234.2K 155.01K USD | $1.22 0.81 USD | $1.24 0.82 USD | $470.56M 311.45M USD | 20.41 | $0.06 0.04 USD | |
| Omni Bridgeway Limited OBL.AX | $1.6 1.06 USD |
+0.31
|
$460.05M 304.49M USD | $6.16M 4.08M USD | $1.56 1.03 USD | $1.63 1.08 USD | $460.05M 304.49M USD | 1.29 | $1.23 0.81 USD | |
| Resimac Group Limited RMC.AX | $1.14 0.75 USD |
+4.13
|
$448.93M 297.12M USD | $159.25K 105.4K USD | $1.08 0.71 USD | $1.14 0.75 USD | $448.93M 297.12M USD | 12.61 | $0.09 0.06 USD | |
| Argo Global Listed Infrastructure Limited ALI.AX | $2.49 1.65 USD |
+0.4
|
$442.67M 292.98M USD | $97.33K 64.42K USD | $2.48 1.64 USD | $2.51 1.66 USD | $442.67M 292.98M USD | 8.58 | $0.29 0.19 USD | |
| Praemium Limited PPS.AX | $0.92 0.61 USD |
+2.23
|
$437.76M 289.73M USD | $1.86M 1.23M USD | $0.89 0.59 USD | $0.92 0.61 USD | $437.76M 289.73M USD | 30.50 | $0.03 0.02 USD | |
| Platinum Capital Limited PMC.AX | $1.72 1.14 USD |
+2.38
|
$437.75M 289.73M USD | $596.56K 394.83K USD | $1.7 1.12 USD | $1.72 1.14 USD | $437.75M 289.73M USD | 57.33 | $0.03 0.02 USD | |
| Bell Financial Group Limited BFG.AX | $1.27 0.84 USD |
+0.4
|
$405.74M 268.54M USD | $35.04K 23.19K USD | $1.26 0.83 USD | $1.27 0.84 USD | $405.74M 268.54M USD | 18.07 | $0.07 0.05 USD | |
| Fiducian Group Ltd FID.AX | $12.15 8.04 USD |
0
|
$383.55M 253.85M USD | $13.06K 8.64K USD | $12.02 7.96 USD | $12.18 8.06 USD | $383.55M 253.85M USD | 20.59 | $0.59 0.39 USD | |
| ClearView Wealth Limited CVW.AX | $0.5999 0.39 USD |
-1.65
|
$379.37M 251.09M USD | $215.63K 142.72K USD | $0.5999 0.39 USD | $0.6099 0.4 USD | $379.37M 251.09M USD | 29.75 | $0.02 0.01 USD | |
| Pengana Private Equity Trust PE1.AX | $1.33 0.88 USD |
+0.38
|
$361.38M 239.18M USD | $224.77K 148.77K USD | $1.33 0.88 USD | $1.34 0.89 USD | $361.38M 239.18M USD | 7.38 | $0.18 0.12 USD | |
| Platinum Asia Investments Limited PAI.AX | $0.9699 0.64 USD |
0
|
$359.11M 237.68M USD | $1.34M 888.88K USD | $0.9399 0.62 USD | $1 0.66 USD | $359.11M 237.68M USD | 6.92 | $0.14 0.09 USD | |
| Kina Securities Limited KSL.AX | $1.24 0.82 USD |
0
|
$357.98M 236.93M USD | $49.12K 32.51K USD | $1.23 0.81 USD | $1.24 0.82 USD | $357.98M 236.93M USD | 8.82 | $0.14 0.09 USD | |
| AMCIL Limited AMH.AX | $1.08 0.71 USD |
-0.46
|
$343.72M 227.49M USD | $73.84K 48.87K USD | $1.07 0.71 USD | $1.08 0.71 USD | $343.72M 227.49M USD | 53.75 | $0.02 0.01 USD | |
| Pengana International Equities Limited PIA.AX | $1.29 0.85 USD |
0
|
$330.69M 218.87M USD | $234.14K 154.97K USD | $1.27 0.84 USD | $1.29 0.85 USD | $330.69M 218.87M USD | 9.88 | $0.13 0.09 USD | |
| Pacific Current Group Limited PAC.AX | $10.28 6.8 USD |
+0.1
|
$309.98M 205.16M USD | $13.78K 9.12K USD | $10.25 6.78 USD | $10.43 6.9 USD | $309.98M 205.16M USD | 8.29 | $1.24 0.82 USD | |
| Humm Group Limited HUM.AX | $0.6099 0.4 USD |
-9.02
|
$298.29M 197.43M USD | $3.74M 2.48M USD | $0.5799 0.38 USD | $0.63 0.42 USD | $298.29M 197.43M USD | 7.56 | $0.08 0.05 USD | |
| Staude Capital Global Value Fund Limited GVF.AX | $1.39 0.92 USD |
0
|
$280.18M 185.44M USD | $69.24K 45.83K USD | $1.39 0.92 USD | $1.39 0.92 USD | $280.18M 185.44M USD | 9.92 | $0.14 0.09 USD | |
| ASF Group Limited AFA.AX | $0.3499 0.23 USD |
0
|
$277.34M 183.56M USD | $948.94K 628.06K USD | $0.007 0.0046 USD | $0.3499 0.23 USD | $277.34M 183.56M USD | 11.66 | $0.03 0.02 USD | |
| WAM Research Limited WAX.AX | $1.24 0.82 USD |
+0.81
|
$258.48M 171.08M USD | $127.9K 84.65K USD | $1.23 0.81 USD | $1.24 0.82 USD | $258.48M 171.08M USD | 8.85 | $0.14 0.09 USD | |
| Plenti Group Limited PLT.AX | $1.4 0.93 USD |
-3.45
|
$251.2M 166.26M USD | $65.39K 43.28K USD | $1.4 0.93 USD | $1.46 0.97 USD | $251.2M 166.26M USD | 0 | -$0.08 -0.05 USD | |
| Cadence Capital Limited CDM.AX | $0.6999 0.46 USD |
+2.19
|
$210.26M 139.16M USD | $297.75K 197.07K USD | $0.6899 0.45 USD | $0.6999 0.46 USD | $210.26M 139.16M USD | 35.00 | $0.02 0.01 USD | |
| Wam Alternative Assets Limited WMA.AX | $1.01 0.67 USD |
+0.5
|
$198.52M 131.39M USD | $141.53K 93.67K USD | $1.01 0.67 USD | $1.02 0.67 USD | $198.52M 131.39M USD | 33.66 | $0.03 0.02 USD | |
| WAM Strategic Value Limited WAR.AX | $1.09 0.72 USD |
+0.46
|
$196.34M 129.95M USD | $268.96K 178.01K USD | $1.08 0.71 USD | $1.09 0.72 USD | $196.34M 129.95M USD | 18.16 | $0.06 0.04 USD | |
| Tribeca Global Natural Resources Limited TGF.AX | $2.05 1.36 USD |
-0.49
|
$156.03M 103.27M USD | $69.01K 45.68K USD | $2.05 1.36 USD | $2.08 1.38 USD | $156.03M 103.27M USD | 34.16 | $0.06 0.04 USD | |
| Euroz Hartleys Group Limited EZL.AX | $1.01 0.67 USD |
-1.94
|
$155.43M 102.87M USD | $20.35K 13.47K USD | $1.01 0.67 USD | $1.03 0.68 USD | $155.43M 102.87M USD | 16.83 | $0.06 0.04 USD | |
| RAM Essential Services Property Fund REP.AX | $0.6099 0.4 USD |
+0.83
|
$151.57M 100.32M USD | $341.04K 225.72K USD | $0.5999 0.4 USD | $0.6099 0.4 USD | $151.57M 100.32M USD | 0 | -$0.03 -0.01 USD | |
| OFX Group Limited OFX.AX | $0.6199 0.41 USD |
-3.15
|
$142.5M 94.32M USD | $582K 385.2K USD | $0.6199 0.41 USD | $0.65 0.43 USD | $142.5M 94.32M USD | 6.15 | $0.1 0.07 USD | |
| FSA Group Limited FSA.AX | $1.12 0.74 USD |
-2.78
|
$140.05M 92.69M USD | $33.73K 22.33K USD | $1.12 0.74 USD | $1.15 0.76 USD | $140.05M 92.69M USD | 12.44 | $0.09 0.06 USD | |
| Ryder Capital Limited RYD.AX | $1.72 1.14 USD |
-0.87
|
$138.67M 91.78M USD | $43.68K 28.91K USD | $1.7 1.13 USD | $1.72 1.14 USD | $138.67M 91.78M USD | 57.16 | $0.03 0.02 USD | |
| NobleOak Life Limited NOL.AX | $1.45 0.96 USD |
+1.05
|
$134.77M 89.2M USD | $11.78K 7.8K USD | $1.45 0.96 USD | $1.46 0.97 USD | $134.77M 89.2M USD | 18.12 | $0.08 0.05 USD | |
| Hancock & Gore Ltd HNG.AX | $0.26 0.17 USD |
0
|
$132.97M 88M USD | $139.37K 92.24K USD | $0.25 0.17 USD | $0.26 0.17 USD | $132.97M 88M USD | 0 | $0 0 USD | |
| Gowing Bros. Limited GOW.AX | $2.27 1.5 USD |
0
|
$121.71M 80.55M USD | $6.47K 4.28K USD | $2.27 1.5 USD | $2.28 1.51 USD | $121.71M 80.55M USD | 0 | -$0.06 -0.03 USD | |
| Thorney Opportunities Ltd TOP.AX | $0.6899 0.46 USD |
+0.73
|
$119.67M 79.2M USD | $102.61K 67.91K USD | $0.6899 0.45 USD | $0.6899 0.46 USD | $119.67M 79.2M USD | 13.80 | $0.05 0.03 USD | |
| Pioneer Credit Limited PNC.AX | $0.66 0.43 USD |
+2.34
|
$105.27M 69.68M USD | $142.98K 94.63K USD | $0.63 0.41 USD | $0.66 0.43 USD | $105.27M 69.68M USD | 16.37 | $0.04 0.03 USD | |
| Clime Capital Limited CAM.AX | $0.68 0.45 USD |
0
|
$100.15M 66.29M USD | $189.89K 125.68K USD | $0.68 0.45 USD | $0.68 0.45 USD | $100.15M 66.29M USD | 34.00 | $0.02 0.01 USD | |
| Harmoney Corp Limited HMY.AX | $0.9399 0.62 USD |
+1.08
|
$97.81M 64.74M USD | $165.21K 109.34K USD | $0.93 0.62 USD | $0.9399 0.62 USD | $97.81M 64.74M USD | 18.80 | $0.05 0.03 USD | |
| Raiz Invest Limited RZI.AX | $0.9 0.6 USD |
+4.65
|
$94.85M 62.78M USD | $459.89K 304.38K USD | $0.8399 0.55 USD | $0.92 0.61 USD | $94.85M 62.78M USD | 0 | $0 0 USD | |
| MoneyMe Limited MME.AX | $0.11 0.07 USD |
-4.35
|
$88.01M 58.25M USD | $118.87K 78.67K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $88.01M 58.25M USD | 0 | -$0.08 -0.05 USD | |
| Acorn Capital Investment Fund Limited ACQ.AX | $0.93 0.62 USD |
-2.11
|
$83.33M 55.15M USD | $172.19K 113.97K USD | $0.93 0.62 USD | $0.9599 0.64 USD | $83.33M 55.15M USD | 8.45 | $0.11 0.07 USD | |
| Lowell Resources Fund LRT.AX | $1.95 1.29 USD |
+2.37
|
$80.86M 53.52M USD | $17.7K 11.72K USD | $1.93 1.28 USD | $1.95 1.29 USD | $80.86M 53.52M USD | 3.41 | $0.57 0.38 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}