Paese: Australia Borsa: ASX Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Australia (172)
- {{country.name}}
ASX (172)
- {{item.name}}
Finanza (172)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Commonwealth Bank of Australia
CBA.AX
AU
|
A$163.01 113.87 USD |
-0.6
|
A$272.57B 190.41B USD | A$728.28K 508.75K USD | A$160.50 112.12 USD | A$163.12 113.95 USD | A$272.57B 190.41B USD | 25.00 | A$6.52 4.55 USD | ||
National Australia Bank Limited
NAB.AX
AU
|
A$41.03 28.66 USD |
-0.68
|
A$125.61B 87.74B USD | A$1.00M 699.21K USD | A$40.45 28.26 USD | A$41.05 28.68 USD | A$125.61B 87.74B USD | 20.51 | A$2.00 1.4 USD | ||
Westpac Banking Corporation
WBC.AX
AU
|
A$36.45 25.46 USD |
-0.92
|
A$124.47B 86.95B USD | A$1.41M 987.83K USD | A$36.03 25.17 USD | A$36.47 25.48 USD | A$124.47B 86.95B USD | 17.95 | A$2.03 1.42 USD | ||
ANZ Group Holdings Limited
ANZ.AX
AU
|
A$39.80 27.8 USD |
-0.61
|
A$119.82B 83.71B USD | A$913.06K 637.84K USD | A$39.17 27.36 USD | A$39.83 27.82 USD | A$119.82B 83.71B USD | 20.20 | A$1.97 1.38 USD | ||
Macquarie Group Limited
MQG.AX
AU
|
A$246.60 172.27 USD |
-0.18
|
A$93.99B 65.66B USD | A$103.04K 71.98K USD | A$244.01 170.46 USD | A$246.90 172.48 USD | A$93.99B 65.66B USD | 25.39 | A$9.71 6.78 USD | ||
QBE Insurance Group Limited
QBE.AX
AU
|
A$26.36 18.41 USD |
-0.53
|
A$39.39B 27.51B USD | A$1.07M 746.56K USD | A$25.87 18.07 USD | A$26.46 18.48 USD | A$39.39B 27.51B USD | 12.49 | A$2.11 1.47 USD | ||
Computershare Limited
CPU.AX
AU
|
A$42.76 29.87 USD |
-0.4
|
A$24.73B 17.28B USD | A$212.68K 148.57K USD | A$42.04 29.37 USD | A$42.78 29.88 USD | A$24.73B 17.28B USD | 27.23 | A$1.57 1.1 USD | ||
Suncorp Group Limited
SUN.AX
AU
|
A$20.05 14.01 USD |
-1.67
|
A$21.25B 14.85B USD | A$998.93K 697.82K USD | A$19.88 13.89 USD | A$20.17 14.09 USD | A$21.25B 14.85B USD | 21.10 | A$0.95 0.66 USD | ||
Insurance Australia Group Limited
IAG.AX
AU
|
A$8.82 6.16 USD |
-1.18
|
A$20.62B 14.4B USD | A$994.19K 694.51K USD | A$8.73 6.1 USD | A$8.87 6.2 USD | A$20.62B 14.4B USD | 0 | -A$1.92 -1.3 USD | ||
Washington H. Soul Pattinson and Company Limited
SOL.AX
AU
|
A$46.02 32.15 USD |
-0.39
|
A$17.48B 12.21B USD | A$82.05K 57.32K USD | A$45.64 31.88 USD | A$46.11 32.21 USD | A$17.48B 12.21B USD | 7.82 | A$5.88 4.11 USD | ||
Medibank Private Limited
MPL.AX
AU
|
A$5.07 3.54 USD |
+1.5
|
A$13.95B 9.74B USD | A$1.93M 1.35M USD | A$4.91 3.43 USD | A$5.07 3.54 USD | A$13.95B 9.74B USD | 22.02 | A$0.23 0.16 USD | ||
ASX Limited
ASX.AX
AU
|
A$65.64 45.85 USD |
-0.64
|
A$12.95B 9.05B USD | A$105.84K 73.94K USD | A$65.30 45.62 USD | A$66.00 46.11 USD | A$12.95B 9.05B USD | 26.36 | A$2.49 1.74 USD | ||
Australian Foundation Investment Company Limited
AFI.AX
AU
|
A$6.73 4.7 USD |
+0.22
|
A$8.25B 5.76B USD | A$383.43K 267.85K USD | A$6.68 4.67 USD | A$6.73 4.7 USD | A$8.25B 5.76B USD | 29.23 | A$0.23 0.16 USD | ||
Challenger Limited
CGF.AX
AU
|
A$11.90 8.31 USD |
-0.17
|
A$8.04B 5.62B USD | A$1.34M 934.86K USD | A$11.73 8.19 USD | A$11.95 8.35 USD | A$8.04B 5.62B USD | 20.87 | A$0.57 0.4 USD | ||
Argo Investments Limited
ARG.AX
AU
|
A$9.16 6.4 USD |
-0.33
|
A$6.89B 4.82B USD | A$156.82K 109.55K USD | A$9.09 6.35 USD | A$9.17 6.41 USD | A$6.89B 4.82B USD | 26.94 | A$0.34 0.24 USD | ||
Steadfast Group Limited
SDF.AX
AU
|
A$5.81 4.06 USD |
-0.09
|
A$6.46B 4.51B USD | A$1.50M 1.05M USD | A$5.79 4.04 USD | A$5.81 4.06 USD | A$6.46B 4.51B USD | 24.18 | A$0.24 0.17 USD | ||
Bendigo and Adelaide Bank Limited
BEN.AX
AU
|
A$10.48 7.32 USD |
-0.9
|
A$6.05B 4.22B USD | A$408.88K 285.63K USD | A$10.41 7.27 USD | A$10.52 7.35 USD | A$6.05B 4.22B USD | 16.62 | A$0.63 0.44 USD | ||
AMP Limited
AMP.AX
AU
|
A$2.42 1.69 USD |
+0.21
|
A$5.80B 4.05B USD | A$2.16M 1.51M USD | A$2.39 1.67 USD | A$2.44 1.7 USD | A$5.80B 4.05B USD | 30.18 | A$0.08 0.06 USD | ||
Bank of Queensland Limited
BOQ.AX
AU
|
A$7.08 4.95 USD |
0
|
A$4.63B 3.24B USD | A$1.44M 1.01M USD | A$7.02 4.9 USD | A$7.09 4.95 USD | A$4.63B 3.24B USD | 19.13 | A$0.37 0.26 USD | ||
AUB Group Limited
AUB.AX
AU
|
A$29.52 20.62 USD |
+0.34
|
A$3.86B 2.69B USD | A$83.12K 58.06K USD | A$29.07 20.31 USD | A$29.54 20.64 USD | A$3.86B 2.69B USD | 36.89 | A$0.80 0.56 USD | ||
BSP Financial Group Limited
BFL.AX
AU
|
A$7.73 5.4 USD |
0
|
A$3.61B 2.52B USD | A$3.88K 2.71K USD | A$7.72 5.39 USD | A$7.74 5.41 USD | A$3.61B 2.52B USD | 8.68 | A$0.89 0.62 USD | ||
Pinnacle Investment Management Group Limited
PNI.AX
AU
|
A$14.30 9.99 USD |
-0.83
|
A$3.48B 2.43B USD | A$124.98K 87.3K USD | A$14.09 9.84 USD | A$14.41 10.07 USD | A$3.48B 2.43B USD | 18.33 | A$0.78 0.54 USD | ||
nib holdings limited
NHF.AX
AU
|
A$6.59 4.6 USD |
-1.57
|
A$3.23B 2.26B USD | A$257.77K 180.07K USD | A$6.50 4.54 USD | A$6.67 4.66 USD | A$3.23B 2.26B USD | 17.32 | A$0.38 0.27 USD | ||
|
MFF Capital Investments Limited
MFF.AX
AU
|
A$5.18 3.62 USD |
+0.58
|
A$3.07B 2.15B USD | A$132.30K 92.42K USD | A$5.12 3.58 USD | A$5.19 3.63 USD | A$3.07B 2.15B USD | 19.18 | A$0.27 0.19 USD | ||
GQG Partners Inc.
GQG.AX
AU
|
A$1.00 0.7 USD |
0
|
A$2.98B 2.08B USD | A$1.41M 987.17K USD | A$0.99 0.69 USD | A$1.02 0.71 USD | A$2.98B 2.08B USD | 4.14 | A$0.24 0.17 USD | ||
L1 Long Short Fund Limited
LSF.AX
AU
|
A$4.53 3.16 USD |
+3.42
|
A$2.88B 2.01B USD | A$281.77K 196.83K USD | A$4.38 3.06 USD | A$4.55 3.18 USD | A$2.88B 2.01B USD | 4.53 | A$1.00 0.7 USD | ||
|
Australian United Investment Company Limited
AUI.AX
AU
|
A$11.87 8.29 USD |
+0.17
|
A$2.58B 1.8B USD | A$47.32K 33.06K USD | A$11.77 8.22 USD | A$11.93 8.33 USD | A$2.58B 1.8B USD | 7.56 | A$1.57 1.1 USD | ||
Magellan Financial Group Limited
MFG.AX
AU
|
A$7.50 5.24 USD |
+2.18
|
A$2.19B 1.53B USD | A$1.02M 711.16K USD | A$7.32 5.11 USD | A$7.52 5.25 USD | A$2.19B 1.53B USD | 15.00 | A$0.50 0.35 USD | ||
|
WAM Leaders Limited
WLE.AX
AU
|
A$1.28 0.89 USD |
+1.19
|
A$2.06B 1.44B USD | A$947.64K 661.99K USD | A$1.26 0.88 USD | A$1.28 0.89 USD | A$2.06B 1.44B USD | 10.62 | A$0.12 0.08 USD | ||
Zip Co Limited
ZIP.AX
AU
|
A$1.65 1.15 USD |
+13.01
|
A$2.06B 1.44B USD | A$33.43M 23.36M USD | A$1.48 1.03 USD | A$1.66 1.16 USD | A$2.06B 1.44B USD | 18.33 | A$0.09 0.06 USD | ||
Perpetual Limited
PPT.AX
AU
|
A$17.27 12.06 USD |
+1.08
|
A$2.01B 1.4B USD | A$254.05K 177.47K USD | A$16.96 11.85 USD | A$17.30 12.09 USD | A$2.01B 1.4B USD | 33.85 | A$0.51 0.36 USD | ||
|
Metrics Master Income Trust
MXT.AX
AU
|
A$1.62 1.13 USD |
-1.82
|
A$1.98B 1.38B USD | A$1.10M 767.09K USD | A$1.60 1.12 USD | A$1.64 1.15 USD | A$1.98B 1.38B USD | 13.45 | A$0.12 0.08 USD | ||
|
PM Capital Global Opportunities Fund Limited
PGF.AX
AU
|
A$3.15 2.2 USD |
+2.61
|
A$1.92B 1.34B USD | A$504.80K 352.64K USD | A$3.04 2.12 USD | A$3.17 2.21 USD | A$1.92B 1.34B USD | 6.29 | A$0.50 0.35 USD | ||
BKI Investment Company Limited
BKI.AX
AU
|
A$1.76 1.23 USD |
0
|
A$1.42B 989.54M USD | A$220.65K 154.14K USD | A$1.75 1.22 USD | A$1.77 1.23 USD | A$1.42B 989.54M USD | 21.93 | A$0.08 0.06 USD | ||
Gryphon Capital Income Trust
GCI.AX
AU
|
A$2.01 1.4 USD |
0
|
A$1.36B 953.5M USD | A$694.30K 485.01K USD | A$2.01 1.4 USD | A$2.02 1.41 USD | A$1.36B 953.5M USD | 13.40 | A$0.15 0.1 USD | ||
Navigator Global Investments Limited
NGI.AX
AU
|
A$2.02 1.41 USD |
-0.25
|
A$1.23B 858.92M USD | A$149.56K 104.48K USD | A$1.96 1.37 USD | A$2.02 1.41 USD | A$1.23B 858.92M USD | 40.30 | A$0.05 0.03 USD | ||
Generation Development Group Limited
GDG.AX
AU
|
A$3.05 2.13 USD |
-0.81
|
A$1.23B 858.34M USD | A$699.99K 488.99K USD | A$3.01 2.1 USD | A$3.15 2.2 USD | A$1.23B 858.34M USD | 38.06 | A$0.08 0.06 USD | ||
WAM Capital Limited
WAM.AX
AU
|
A$1.00 0.7 USD |
-0.3
|
A$1.14B 799.56M USD | A$810.03K 565.86K USD | A$1.00 0.7 USD | A$1.01 0.7 USD | A$1.14B 799.56M USD | 0 | -A$0.11 -0.07 USD | ||
Judo Capital Holdings Limited
JDO.AX
AU
|
A$0.91 0.63 USD |
-0.87
|
A$1.02B 711.12M USD | A$2.14M 1.49M USD | A$0.89 0.62 USD | A$0.91 0.64 USD | A$1.02B 711.12M USD | 10.07 | A$0.09 0.06 USD | ||
|
Plato Income Maximiser Limited
PL8.AX
AU
|
A$1.35 0.94 USD |
-0.74
|
A$1.01B 706.01M USD | A$410.78K 286.95K USD | A$1.35 0.94 USD | A$1.36 0.95 USD | A$1.01B 706.01M USD | 22.50 | A$0.06 0.04 USD | ||
Credit Corp Group Limited
CCP.AX
AU
|
A$14.72 10.28 USD |
-0.37
|
A$1.00B 699.69M USD | A$69.14K 48.3K USD | A$14.57 10.18 USD | A$14.75 10.3 USD | A$1.00B 699.69M USD | 9.49 | A$1.55 1.08 USD | ||
MA Financial Group Limited
MAF.AX
AU
|
A$4.58 3.2 USD |
+2.46
|
A$913.16M 637.9M USD | A$242.46K 169.38K USD | A$4.42 3.09 USD | A$4.69 3.28 USD | A$913.16M 637.9M USD | 41.63 | A$0.11 0.08 USD | ||
MyState Limited
MYS.AX
AU
|
A$4.95 3.46 USD |
-1.2
|
A$846.81M 591.56M USD | A$23.83K 16.65K USD | A$4.91 3.43 USD | A$4.96 3.46 USD | A$846.81M 591.56M USD | 16.49 | A$0.30 0.21 USD | ||
Latitude Group Holdings Limited
LFS.AX
AU
|
A$0.81 0.57 USD |
+2.53
|
A$842.18M 588.32M USD | A$57.44K 40.13K USD | A$0.79 0.55 USD | A$0.81 0.57 USD | A$842.18M 588.32M USD | 9.00 | A$0.09 0.06 USD | ||
Pepper Money Limited
PPM.AX
AU
|
A$1.73 1.21 USD |
+1.77
|
A$774.96M 541.37M USD | A$102.45K 71.57K USD | A$1.67 1.17 USD | A$1.75 1.22 USD | A$774.96M 541.37M USD | 7.50 | A$0.23 0.16 USD | ||
|
Djerriwarrh Investments Limited
DJW.AX
AU
|
A$2.97 2.07 USD |
-0.34
|
A$774.09M 540.76M USD | A$73.53K 51.37K USD | A$2.97 2.07 USD | A$3.00 2.1 USD | A$774.09M 540.76M USD | 21.21 | A$0.14 0.1 USD | ||
Australian Finance Group Limited
AFG.AX
AU
|
A$1.42 0.99 USD |
-0.21
|
A$761.47M 531.94M USD | A$333.09K 232.68K USD | A$1.42 0.99 USD | A$1.44 1 USD | A$761.47M 531.94M USD | 7.90 | A$0.18 0.13 USD | ||
|
WAM Global Limited
WGB.AX
AU
|
A$1.98 1.38 USD |
-0.25
|
A$712.01M 497.39M USD | A$126.55K 88.41K USD | A$1.98 1.38 USD | A$1.99 1.39 USD | A$712.01M 497.39M USD | 0 | -A$0.10 -0.06 USD | ||
Qualitas Limited
QAL.AX
AU
|
A$2.26 1.58 USD |
+0.44
|
A$681.22M 475.88M USD | A$25.23K 17.62K USD | A$2.18 1.52 USD | A$2.27 1.59 USD | A$681.22M 475.88M USD | 17.38 | A$0.13 0.09 USD | ||
|
Future Generation Global Limited
FGG.AX
AU
|
A$1.63 1.14 USD |
+1.56
|
A$653.44M 456.47M USD | A$101.52K 70.92K USD | A$1.61 1.12 USD | A$1.63 1.14 USD | A$653.44M 456.47M USD | 23.21 | A$0.07 0.05 USD | ||
|
Hearts and Minds Investments Limited
HM1.AX
AU
|
A$2.77 1.94 USD |
-0.72
|
A$634.28M 443.09M USD | A$24.30K 16.98K USD | A$2.76 1.93 USD | A$2.78 1.94 USD | A$634.28M 443.09M USD | 13.84 | A$0.20 0.14 USD | ||
Tower Limited
TWR.AX
AU
|
A$1.69 1.18 USD |
+0.72
|
A$579.33M 404.7M USD | A$942.00 658.05 USD | A$1.66 1.16 USD | A$1.69 1.18 USD | A$579.33M 404.7M USD | 11.24 | A$0.15 0.1 USD | ||
EQT Holdings Limited
EQT.AX
AU
|
A$21.22 14.82 USD |
-1.67
|
A$569.42M 397.78M USD | A$36.57K 25.55K USD | A$21.09 14.73 USD | A$21.56 15.06 USD | A$569.42M 397.78M USD | 16.70 | A$1.27 0.89 USD | ||
|
Whitefield Industrials Limited
WHF.AX
AU
|
A$4.65 3.25 USD |
-0.21
|
A$563.38M 393.56M USD | A$113.70K 79.43K USD | A$4.59 3.21 USD | A$4.66 3.26 USD | A$563.38M 393.56M USD | 25.83 | A$0.18 0.13 USD | ||
|
WCM Global Growth Limited
WQG.AX
AU
|
A$1.98 1.38 USD |
+0.76
|
A$554.16M 387.12M USD | A$146.80K 102.55K USD | A$1.92 1.34 USD | A$1.98 1.38 USD | A$554.16M 387.12M USD | 7.07 | A$0.28 0.2 USD | ||
|
Future Generation Australia Limited
FGX.AX
AU
|
A$1.35 0.94 USD |
+0.75
|
A$553.96M 386.98M USD | A$207.88K 145.22K USD | A$1.34 0.93 USD | A$1.35 0.94 USD | A$553.96M 386.98M USD | 19.21 | A$0.07 0.05 USD | ||
|
Mirrabooka Investments Limited
MIR.AX
AU
|
A$2.30 1.61 USD |
-0.86
|
A$514.82M 359.64M USD | A$128.67K 89.88K USD | A$2.28 1.59 USD | A$2.32 1.62 USD | A$514.82M 359.64M USD | 38.33 | A$0.06 0.04 USD | ||
Ophir Asset Management Pty Ltd - Ophir High Conviction Fund
OPH.AX
AU
|
A$2.22 1.55 USD |
+2.78
|
A$494.08M 345.15M USD | A$155.37K 108.54K USD | A$2.17 1.52 USD | A$2.23 1.56 USD | A$494.08M 345.15M USD | 0 | -A$0.16 -0.1 USD | ||
Australian Ethical Investment Limited
AEF.AX
AU
|
A$4.21 2.94 USD |
+0.72
|
A$479.22M 334.77M USD | A$34.07K 23.8K USD | A$4.12 2.88 USD | A$4.21 2.94 USD | A$479.22M 334.77M USD | 18.30 | A$0.23 0.16 USD | ||
Metrics Income Opportunities Trust
MOT.AX
AU
|
A$1.41 0.98 USD |
-2.76
|
A$470.95M 328.99M USD | A$644.72K 450.38K USD | A$1.40 0.97 USD | A$1.45 1.01 USD | A$470.95M 328.99M USD | 8.81 | A$0.16 0.11 USD | ||
Argo Global Listed Infrastructure Limited
ALI.AX
AU
|
A$2.48 1.73 USD |
+0.4
|
A$468.13M 327.02M USD | A$21.46K 14.99K USD | A$2.47 1.73 USD | A$2.48 1.73 USD | A$468.13M 327.02M USD | 11.27 | A$0.22 0.15 USD | ||
Omni Bridgeway Limited
OBL.AX
AU
|
A$1.55 1.08 USD |
0
|
A$448.95M 313.62M USD | A$13.96K 9.75K USD | A$1.55 1.08 USD | A$1.56 1.09 USD | A$448.95M 313.62M USD | 8.15 | A$0.19 0.13 USD | ||
Bell Financial Group Limited
BFG.AX
AU
|
A$1.38 0.97 USD |
+1.62
|
A$443.27M 309.65M USD | A$91.87K 64.18K USD | A$1.36 0.95 USD | A$1.39 0.97 USD | A$443.27M 309.65M USD | 9.21 | A$0.15 0.1 USD | ||
Perpetual Equity Investment Company Limited
PIC.AX
AU
|
A$1.11 0.77 USD |
-0.45
|
A$426.98M 298.27M USD | A$168.64K 117.8K USD | A$1.09 0.76 USD | A$1.11 0.78 USD | A$426.98M 298.27M USD | 36.83 | A$0.03 0.02 USD | ||
ClearView Wealth Limited
CVW.AX
AU
|
A$0.65 0.45 USD |
0
|
A$416.79M 291.16M USD | A$3.75M 2.62M USD | A$0.65 0.45 USD | A$0.65 0.45 USD | A$416.79M 291.16M USD | 65.00 | A$0.01 0.006 USD | ||
|
Pengana Private Equity Trust
PE1.AX
AU
|
A$1.46 1.02 USD |
-0.68
|
A$388.10M 271.11M USD | A$40.72K 28.45K USD | A$1.42 0.99 USD | A$1.48 1.03 USD | A$388.10M 271.11M USD | 4.56 | A$0.32 0.22 USD | ||
COG Financial Services Limited
COG.AX
AU
|
A$1.75 1.22 USD |
-0.85
|
A$372.16M 259.98M USD | A$8.72K 6.09K USD | A$1.75 1.22 USD | A$1.75 1.22 USD | A$372.16M 259.98M USD | 15.86 | A$0.11 0.08 USD | ||
|
WAM Microcap Limited
WMI.AX
AU
|
A$1.19 0.83 USD |
+0.59
|
A$333.95M 233.28M USD | A$59.92K 41.86K USD | A$1.19 0.83 USD | A$1.19 0.83 USD | A$333.95M 233.28M USD | 0 | A$0.00 0 USD | ||
Resimac Group Limited
RMC.AX
AU
|
A$0.81 0.56 USD |
+1.26
|
A$318.40M 222.42M USD | A$72.34K 50.53K USD | A$0.80 0.56 USD | A$0.81 0.56 USD | A$318.40M 222.42M USD | 6.70 | A$0.12 0.08 USD | ||
Kina Securities Limited
KSL.AX
AU
|
A$1.07 0.74 USD |
-0.47
|
A$314.05M 219.38M USD | A$121.05K 84.56K USD | A$1.06 0.74 USD | A$1.08 0.75 USD | A$314.05M 219.38M USD | 7.60 | A$0.14 0.1 USD | ||
|
AMCIL Limited
AMH.AX
AU
|
A$0.86 0.6 USD |
-0.58
|
A$270.78M 189.16M USD | A$1.84K 1.29K USD | A$0.86 0.6 USD | A$0.87 0.6 USD | A$270.78M 189.16M USD | 43.00 | A$0.02 0.01 USD | ||
Praemium Limited
PPS.AX
AU
|
A$0.55 0.38 USD |
-0.9
|
A$268.11M 187.29M USD | A$239.25K 167.13K USD | A$0.55 0.38 USD | A$0.56 0.39 USD | A$268.11M 187.29M USD | 55.00 | A$0.01 0.006 USD | ||
Fiducian Group Ltd
FID.AX
AU
|
A$8.47 5.92 USD |
+0.83
|
A$268.10M 187.28M USD | A$11.61K 8.11K USD | A$8.40 5.87 USD | A$8.48 5.92 USD | A$268.10M 187.28M USD | 20.16 | A$0.42 0.29 USD | ||
|
Staude Capital Global Value Fund Limited
GVF.AX
AU
|
A$1.28 0.89 USD |
+0.79
|
A$258.46M 180.55M USD | A$122.35K 85.47K USD | A$1.27 0.88 USD | A$1.28 0.89 USD | A$258.46M 180.55M USD | 21.25 | A$0.06 0.04 USD | ||
Cadence Capital Limited
CDM.AX
AU
|
A$0.74 0.51 USD |
+1.38
|
A$220.53M 154.05M USD | A$82.84K 57.87K USD | A$0.73 0.51 USD | A$0.74 0.52 USD | A$220.53M 154.05M USD | 6.68 | A$0.11 0.08 USD | ||
Humm Group Limited
HUM.AX
AU
|
A$0.42 0.29 USD |
0
|
A$212.36M 148.35M USD | A$348.62K 243.53K USD | A$0.41 0.29 USD | A$0.42 0.29 USD | A$212.36M 148.35M USD | 13.83 | A$0.03 0.02 USD | ||
Euroz Hartleys Group Limited
EZL.AX
AU
|
A$1.29 0.9 USD |
-0.39
|
A$199.22M 139.17M USD | A$83.50K 58.33K USD | A$1.29 0.9 USD | A$1.31 0.91 USD | A$199.22M 139.17M USD | 12.90 | A$0.10 0.07 USD | ||
|
WAM Strategic Value Limited
WAR.AX
AU
|
A$1.08 0.75 USD |
-1.38
|
A$193.64M 135.27M USD | A$61.88K 43.23K USD | A$1.08 0.75 USD | A$1.09 0.76 USD | A$193.64M 135.27M USD | 15.35 | A$0.07 0.05 USD | ||
|
Wam Alternative Assets Limited
WMA.AX
AU
|
A$0.97 0.67 USD |
-0.52
|
A$190.54M 133.1M USD | A$77.73K 54.3K USD | A$0.96 0.67 USD | A$0.97 0.68 USD | A$190.54M 133.1M USD | 16.08 | A$0.06 0.04 USD | ||
|
Ryder Capital Limited
RYD.AX
AU
|
A$2.08 1.45 USD |
+0.48
|
A$167.54M 117.04M USD | A$37.60K 26.26K USD | A$2.08 1.45 USD | A$2.09 1.46 USD | A$167.54M 117.04M USD | 208.00 | A$0.01 0.006 USD | ||
WAM Research Limited
WAX.AX
AU
|
A$0.80 0.56 USD |
+0.95
|
A$166.98M 116.65M USD | A$76.74K 53.61K USD | A$0.79 0.55 USD | A$0.80 0.56 USD | A$166.98M 116.65M USD | 0 | -A$0.13 -0.09 USD | ||
|
Tribeca Global Natural Resources Limited
TGF.AX
AU
|
A$2.21 1.54 USD |
+0.91
|
A$162.86M 113.77M USD | A$133.54K 93.29K USD | A$2.18 1.52 USD | A$2.23 1.56 USD | A$162.86M 113.77M USD | 2.18 | A$1.01 0.71 USD | ||
FSA Group Limited
FSA.AX
AU
|
A$1.19 0.83 USD |
0
|
A$146.08M 102.05M USD | A$20.08K 14.03K USD | A$1.19 0.83 USD | A$1.19 0.83 USD | A$146.08M 102.05M USD | 9.91 | A$0.12 0.08 USD | ||
|
Spheria Emerging Companies Limited
SEC.AX
AU
|
A$2.33 1.63 USD |
+0.43
|
A$139.66M 97.56M USD | A$33.70K 23.54K USD | A$2.30 1.61 USD | A$2.41 1.68 USD | A$139.66M 97.56M USD | 77.66 | A$0.03 0.02 USD | ||
Plenti Group Limited
PLT.AX
AU
|
A$0.72 0.5 USD |
-1.37
|
A$132.77M 92.75M USD | A$24.84K 17.36K USD | A$0.72 0.5 USD | A$0.73 0.51 USD | A$132.77M 92.75M USD | 9.00 | A$0.08 0.06 USD | ||
WAM Active Limited
WAA.AX
AU
|
A$0.89 0.62 USD |
-0.56
|
A$131.51M 91.87M USD | A$299.85K 209.47K USD | A$0.86 0.6 USD | A$0.89 0.62 USD | A$131.51M 91.87M USD | 2.68 | A$0.33 0.23 USD | ||
|
Bailador Technology Investments Limited
BTI.AX
AU
|
A$0.86 0.6 USD |
+2.99
|
A$131.08M 91.57M USD | A$97.04K 67.79K USD | A$0.86 0.6 USD | A$0.89 0.62 USD | A$131.08M 91.57M USD | 17.19 | A$0.05 0.03 USD | ||
NobleOak Life Limited
NOL.AX
AU
|
A$1.35 0.94 USD |
0
|
A$125.34M 87.56M USD | A$154.67K 108.05K USD | A$1.34 0.93 USD | A$1.40 0.97 USD | A$125.34M 87.56M USD | 8.96 | A$0.15 0.1 USD | ||
|
Pengana International Equities Limited
PIA.AX
AU
|
A$1.16 0.81 USD |
-0.43
|
A$123.47M 86.25M USD | A$3.08K 2.15K USD | A$1.16 0.81 USD | A$1.16 0.81 USD | A$123.47M 86.25M USD | 57.75 | A$0.02 0.01 USD | ||
Pioneer Credit Limited
PNC.AX
AU
|
A$0.60 0.42 USD |
0
|
A$115.20M 80.48M USD | A$34.99K 24.44K USD | A$0.60 0.42 USD | A$0.60 0.42 USD | A$115.20M 80.48M USD | 4.00 | A$0.15 0.1 USD | ||
|
Sandon Capital Investments Limited
SNC.AX
AU
|
A$0.73 0.51 USD |
0
|
A$113.41M 79.22M USD | A$17.58K 12.28K USD | A$0.73 0.51 USD | A$0.73 0.51 USD | A$113.41M 79.22M USD | 0 | -A$0.12 -0.08 USD | ||
RAM Essential Services Property Fund
REP.AX
AU
|
A$0.43 0.3 USD |
-1.16
|
A$106.48M 74.38M USD | A$43.62K 30.47K USD | A$0.43 0.3 USD | A$0.43 0.3 USD | A$106.48M 74.38M USD | 0 | -A$0.06 -0.04 USD | ||
|
Thorney Opportunities Ltd
TOP.AX
AU
|
A$0.53 0.37 USD |
0
|
A$88.15M 61.58M USD | A$155.00 108.28 USD | A$0.53 0.37 USD | A$0.53 0.37 USD | A$88.15M 61.58M USD | 53.00 | A$0.01 0.006 USD | ||
Lowell Resources Fund
LRT.AX
AU
|
A$1.73 1.21 USD |
+3.92
|
A$87.64M 61.22M USD | A$3.57K 2.49K USD | A$1.70 1.19 USD | A$1.73 1.21 USD | A$87.64M 61.22M USD | 2.18 | A$0.79 0.55 USD | ||
Pengana Capital Group Limited
PCG.AX
AU
|
A$0.88 0.61 USD |
+3.53
|
A$85.35M 59.62M USD | A$2.35K 1.64K USD | A$0.88 0.61 USD | A$0.88 0.61 USD | A$85.35M 59.62M USD | 7.33 | A$0.12 0.08 USD | ||
|
Clime Capital Limited
CAM.AX
AU
|
A$0.61 0.43 USD |
0
|
A$83.62M 58.41M USD | A$32.17K 22.47K USD | A$0.61 0.43 USD | A$0.62 0.43 USD | A$83.62M 58.41M USD | 8.71 | A$0.07 0.05 USD | ||
Ariadne Australia Limited
ARA.AX
AU
|
A$0.43 0.3 USD |
0
|
A$82.04M 57.31M USD | A$121.14K 84.62K USD | A$0.43 0.3 USD | A$0.43 0.3 USD | A$82.04M 57.31M USD | 0 | A$0.00 0 USD | ||
OFX Group Limited
OFX.AX
AU
|
A$0.35 0.24 USD |
-32.35
|
A$80.30M 56.09M USD | A$4.13M 2.89M USD | A$0.34 0.24 USD | A$0.48 0.33 USD | A$80.30M 56.09M USD | 0 | A$0.00 0 USD | ||
Centrepoint Alliance Limited
CAF.AX
AU
|
A$0.38 0.27 USD |
+0.53
|
A$80.30M 56.09M USD | A$61.48K 42.95K USD | A$0.38 0.27 USD | A$0.39 0.27 USD | A$80.30M 56.09M USD | 12.73 | A$0.03 0.02 USD | ||
|
Harmoney Corp Limited
HMY.AX
AU
|
A$0.71 0.5 USD |
+3.65
|
A$73.13M 51.09M USD | A$10.63K 7.43K USD | A$0.70 0.49 USD | A$0.71 0.5 USD | A$73.13M 51.09M USD | 6.45 | A$0.11 0.08 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
