Paese: Australia Borsa: ASX Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Australia (172)
- {{country.name}}
ASX (172)
- {{item.name}}
Finanza (172)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Commonwealth Bank of Australia
CBA.AX
AU
|
A$160.19 111.9 USD |
+1.92
|
A$267.86B 187.12B USD | A$1.28M 896.56K USD | A$158.02 110.39 USD | A$161.91 113.11 USD | A$267.86B 187.12B USD | 24.56 | A$6.52 4.55 USD | ||
National Australia Bank Limited
NAB.AX
AU
|
A$40.84 28.53 USD |
+2.07
|
A$125.02B 87.34B USD | A$1.98M 1.39M USD | A$40.22 28.1 USD | A$41.18 28.77 USD | A$125.02B 87.34B USD | 20.42 | A$2.00 1.4 USD | ||
Westpac Banking Corporation
WBC.AX
AU
|
A$36.39 25.42 USD |
+1.99
|
A$124.27B 86.81B USD | A$2.22M 1.55M USD | A$35.87 25.06 USD | A$36.66 25.61 USD | A$124.27B 86.81B USD | 17.83 | A$2.04 1.43 USD | ||
ANZ Group Holdings Limited
ANZ.AX
AU
|
A$39.90 27.87 USD |
+0.53
|
A$120.14B 83.93B USD | A$2.00M 1.4M USD | A$39.77 27.78 USD | A$40.26 28.12 USD | A$120.14B 83.93B USD | 19.94 | A$2.00 1.4 USD | ||
Macquarie Group Limited
MQG.AX
AU
|
A$246.50 172.2 USD |
-1.02
|
A$93.95B 65.63B USD | A$162.64K 113.62K USD | A$245.50 171.5 USD | A$249.94 174.6 USD | A$93.95B 65.63B USD | 25.38 | A$9.71 6.78 USD | ||
QBE Insurance Group Limited
QBE.AX
AU
|
A$26.46 18.48 USD |
+0.3
|
A$39.54B 27.62B USD | A$3.06M 2.14M USD | A$26.18 18.29 USD | A$26.56 18.55 USD | A$39.54B 27.62B USD | 12.36 | A$2.14 1.49 USD | ||
Computershare Limited
CPU.AX
AU
|
A$42.89 29.96 USD |
-0.24
|
A$24.80B 17.33B USD | A$198.71K 138.81K USD | A$42.79 29.89 USD | A$43.20 30.18 USD | A$24.80B 17.33B USD | 26.80 | A$1.60 1.12 USD | ||
Suncorp Group Limited
SUN.AX
AU
|
A$20.37 14.23 USD |
-0.24
|
A$21.59B 15.08B USD | A$367.16K 256.48K USD | A$20.30 14.18 USD | A$20.52 14.33 USD | A$21.59B 15.08B USD | 21.00 | A$0.97 0.68 USD | ||
Insurance Australia Group Limited
IAG.AX
AU
|
A$8.88 6.2 USD |
-0.17
|
A$20.76B 14.5B USD | A$853.05K 595.91K USD | A$8.86 6.19 USD | A$8.92 6.23 USD | A$20.76B 14.5B USD | 0 | -A$1.93 -1.3 USD | ||
Washington H. Soul Pattinson and Company Limited
SOL.AX
AU
|
A$46.20 32.27 USD |
+0.5
|
A$17.55B 12.26B USD | A$96.62K 67.49K USD | A$46.01 32.14 USD | A$46.93 32.78 USD | A$17.55B 12.26B USD | 7.87 | A$5.87 4.1 USD | ||
Medibank Private Limited
MPL.AX
AU
|
A$4.94 3.45 USD |
+0.1
|
A$13.59B 9.49B USD | A$999.57K 698.27K USD | A$4.91 3.43 USD | A$4.97 3.47 USD | A$13.59B 9.49B USD | 20.56 | A$0.24 0.17 USD | ||
ASX Limited
ASX.AX
AU
|
A$65.69 45.89 USD |
+0.61
|
A$12.96B 9.06B USD | A$102.30K 71.46K USD | A$65.32 45.63 USD | A$65.85 46 USD | A$12.96B 9.06B USD | 25.96 | A$2.53 1.77 USD | ||
Australian Foundation Investment Company Limited
AFI.AX
AU
|
A$6.69 4.67 USD |
+0.3
|
A$8.21B 5.73B USD | A$288.75K 201.71K USD | A$6.65 4.65 USD | A$6.73 4.7 USD | A$8.21B 5.73B USD | 27.87 | A$0.24 0.17 USD | ||
Challenger Limited
CGF.AX
AU
|
A$11.76 8.22 USD |
+1.03
|
A$7.95B 5.55B USD | A$2.47M 1.73M USD | A$11.74 8.2 USD | A$11.84 8.27 USD | A$7.95B 5.55B USD | 20.63 | A$0.57 0.4 USD | ||
Argo Investments Limited
ARG.AX
AU
|
A$9.16 6.4 USD |
-0.65
|
A$6.89B 4.82B USD | A$149.81K 104.65K USD | A$9.12 6.37 USD | A$9.18 6.41 USD | A$6.89B 4.82B USD | 26.94 | A$0.34 0.24 USD | ||
Steadfast Group Limited
SDF.AX
AU
|
A$5.81 4.06 USD |
0
|
A$6.46B 4.51B USD | A$3.40M 2.37M USD | A$5.80 4.05 USD | A$5.81 4.06 USD | A$6.46B 4.51B USD | 24.20 | A$0.24 0.17 USD | ||
Bendigo and Adelaide Bank Limited
BEN.AX
AU
|
A$10.53 7.36 USD |
+2.23
|
A$6.08B 4.25B USD | A$938.27K 655.44K USD | A$10.32 7.21 USD | A$10.63 7.43 USD | A$6.08B 4.25B USD | 16.71 | A$0.63 0.44 USD | ||
AMP Limited
AMP.AX
AU
|
A$2.43 1.69 USD |
-0.61
|
A$5.83B 4.07B USD | A$824.22K 575.77K USD | A$2.41 1.68 USD | A$2.45 1.71 USD | A$5.83B 4.07B USD | 30.31 | A$0.08 0.06 USD | ||
Bank of Queensland Limited
BOQ.AX
AU
|
A$7.06 4.93 USD |
+1.36
|
A$4.63B 3.23B USD | A$1.46M 1.02M USD | A$6.97 4.87 USD | A$7.10 4.96 USD | A$4.63B 3.23B USD | 19.06 | A$0.37 0.26 USD | ||
AUB Group Limited
AUB.AX
AU
|
A$29.37 20.52 USD |
+1.35
|
A$3.84B 2.68B USD | A$285.65K 199.55K USD | A$28.98 20.24 USD | A$29.60 20.68 USD | A$3.84B 2.68B USD | 37.65 | A$0.78 0.54 USD | ||
BSP Financial Group Limited
BFL.AX
AU
|
A$7.73 5.4 USD |
+1.71
|
A$3.61B 2.52B USD | A$3.50K 2.44K USD | A$7.73 5.4 USD | A$7.80 5.45 USD | A$3.61B 2.52B USD | 8.68 | A$0.89 0.62 USD | ||
Pinnacle Investment Management Group Limited
PNI.AX
AU
|
A$14.36 10.03 USD |
-1.03
|
A$3.50B 2.44B USD | A$140.72K 98.3K USD | A$14.33 10.01 USD | A$14.55 10.16 USD | A$3.50B 2.44B USD | 18.41 | A$0.78 0.54 USD | ||
nib holdings limited
NHF.AX
AU
|
A$6.69 4.67 USD |
-0.45
|
A$3.28B 2.29B USD | A$245.35K 171.39K USD | A$6.64 4.64 USD | A$6.75 4.72 USD | A$3.28B 2.29B USD | 17.60 | A$0.38 0.27 USD | ||
|
MFF Capital Investments Limited
MFF.AX
AU
|
A$5.19 3.63 USD |
-0.19
|
A$3.08B 2.15B USD | A$62.90K 43.94K USD | A$5.18 3.62 USD | A$5.23 3.65 USD | A$3.08B 2.15B USD | 19.22 | A$0.27 0.19 USD | ||
GQG Partners Inc.
GQG.AX
AU
|
A$1.00 0.7 USD |
-1.49
|
A$2.98B 2.08B USD | A$2.31M 1.62M USD | A$0.98 0.68 USD | A$1.01 0.71 USD | A$2.98B 2.08B USD | 4.32 | A$0.23 0.16 USD | ||
L1 Long Short Fund Limited
LSF.AX
AU
|
A$4.38 3.06 USD |
+0.23
|
A$2.78B 1.94B USD | A$140.94K 98.45K USD | A$4.37 3.05 USD | A$4.42 3.09 USD | A$2.78B 1.94B USD | 4.33 | A$1.01 0.71 USD | ||
|
Australian United Investment Company Limited
AUI.AX
AU
|
A$11.84 8.27 USD |
-0.42
|
A$2.57B 1.8B USD | A$2.58K 1.8K USD | A$11.82 8.26 USD | A$11.85 8.28 USD | A$2.57B 1.8B USD | 7.54 | A$1.57 1.1 USD | ||
Magellan Financial Group Limited
MFG.AX
AU
|
A$7.31 5.11 USD |
-5.06
|
A$2.14B 1.49B USD | A$713.47K 498.41K USD | A$7.26 5.07 USD | A$7.72 5.39 USD | A$2.14B 1.49B USD | 16.24 | A$0.45 0.31 USD | ||
|
WAM Leaders Limited
WLE.AX
AU
|
A$1.27 0.88 USD |
-0.39
|
A$2.05B 1.43B USD | A$382.10K 266.92K USD | A$1.26 0.88 USD | A$1.27 0.88 USD | A$2.05B 1.43B USD | 10.54 | A$0.12 0.08 USD | ||
|
Metrics Master Income Trust
MXT.AX
AU
|
A$1.64 1.15 USD |
-0.3
|
A$2.01B 1.41B USD | A$901.84K 630K USD | A$1.63 1.14 USD | A$1.67 1.16 USD | A$2.01B 1.41B USD | 13.66 | A$0.12 0.08 USD | ||
Perpetual Limited
PPT.AX
AU
|
A$16.87 11.78 USD |
+1.69
|
A$1.95B 1.36B USD | A$157.13K 109.77K USD | A$16.48 11.51 USD | A$16.95 11.84 USD | A$1.95B 1.36B USD | 34.42 | A$0.49 0.34 USD | ||
|
PM Capital Global Opportunities Fund Limited
PGF.AX
AU
|
A$3.08 2.15 USD |
-0.65
|
A$1.88B 1.31B USD | A$252.94K 176.7K USD | A$3.08 2.15 USD | A$3.14 2.19 USD | A$1.88B 1.31B USD | 6.28 | A$0.49 0.34 USD | ||
Zip Co Limited
ZIP.AX
AU
|
A$1.44 1.01 USD |
-30.43
|
A$1.79B 1.25B USD | A$68.54M 47.88M USD | A$1.03 0.72 USD | A$1.56 1.09 USD | A$1.79B 1.25B USD | 16.00 | A$0.09 0.06 USD | ||
BKI Investment Company Limited
BKI.AX
AU
|
A$1.77 1.24 USD |
0
|
A$1.43B 997.99M USD | A$41.45K 28.95K USD | A$1.77 1.24 USD | A$1.78 1.24 USD | A$1.43B 997.99M USD | 22.12 | A$0.08 0.06 USD | ||
Gryphon Capital Income Trust
GCI.AX
AU
|
A$2.01 1.4 USD |
-0.5
|
A$1.36B 953.5M USD | A$486.63K 339.94K USD | A$2.01 1.4 USD | A$2.02 1.41 USD | A$1.36B 953.5M USD | 13.40 | A$0.15 0.1 USD | ||
Navigator Global Investments Limited
NGI.AX
AU
|
A$2.02 1.41 USD |
-1.71
|
A$1.23B 858.92M USD | A$115.69K 80.82K USD | A$1.99 1.39 USD | A$2.04 1.43 USD | A$1.23B 858.92M USD | 40.30 | A$0.05 0.03 USD | ||
Generation Development Group Limited
GDG.AX
AU
|
A$3.01 2.1 USD |
-6.09
|
A$1.21B 846.85M USD | A$1.31M 914.28K USD | A$2.95 2.06 USD | A$3.09 2.16 USD | A$1.21B 846.85M USD | 37.56 | A$0.08 0.06 USD | ||
WAM Capital Limited
WAM.AX
AU
|
A$1.00 0.7 USD |
+0.2
|
A$1.14B 796.7M USD | A$1.52M 1.06M USD | A$1.00 0.7 USD | A$1.01 0.71 USD | A$1.14B 796.7M USD | 0 | -A$0.11 -0.07 USD | ||
Judo Capital Holdings Limited
JDO.AX
AU
|
A$0.93 0.65 USD |
-2.11
|
A$1.04B 729.16M USD | A$913.88K 638.41K USD | A$0.93 0.65 USD | A$0.95 0.66 USD | A$1.04B 729.16M USD | 10.33 | A$0.09 0.06 USD | ||
|
Plato Income Maximiser Limited
PL8.AX
AU
|
A$1.36 0.95 USD |
-1.09
|
A$1.02B 711.24M USD | A$206.82K 144.48K USD | A$1.36 0.95 USD | A$1.39 0.97 USD | A$1.02B 711.24M USD | 22.66 | A$0.06 0.04 USD | ||
Credit Corp Group Limited
CCP.AX
AU
|
A$14.50 10.13 USD |
-0.07
|
A$986.97M 689.47M USD | A$54.98K 38.41K USD | A$14.38 10.05 USD | A$14.53 10.15 USD | A$986.97M 689.47M USD | 9.29 | A$1.56 1.09 USD | ||
MA Financial Group Limited
MAF.AX
AU
|
A$4.40 3.07 USD |
-0.68
|
A$877.27M 612.83M USD | A$220.59K 154.1K USD | A$4.22 2.95 USD | A$4.43 3.09 USD | A$877.27M 612.83M USD | 44.00 | A$0.10 0.07 USD | ||
MyState Limited
MYS.AX
AU
|
A$4.99 3.49 USD |
-0.2
|
A$853.65M 596.34M USD | A$47.93K 33.48K USD | A$4.98 3.48 USD | A$5.07 3.54 USD | A$853.65M 596.34M USD | 17.20 | A$0.29 0.2 USD | ||
Latitude Group Holdings Limited
LFS.AX
AU
|
A$0.79 0.55 USD |
-1.87
|
A$816.19M 570.16M USD | A$59.70K 41.7K USD | A$0.79 0.55 USD | A$0.80 0.56 USD | A$816.19M 570.16M USD | 8.72 | A$0.09 0.06 USD | ||
|
Djerriwarrh Investments Limited
DJW.AX
AU
|
A$2.99 2.09 USD |
-0.5
|
A$778.00M 543.49M USD | A$71.11K 49.68K USD | A$2.96 2.07 USD | A$3.00 2.1 USD | A$778.00M 543.49M USD | 21.32 | A$0.14 0.1 USD | ||
Australian Finance Group Limited
AFG.AX
AU
|
A$1.41 0.99 USD |
+1.95
|
A$756.12M 528.2M USD | A$149.08K 104.14K USD | A$1.39 0.97 USD | A$1.42 0.99 USD | A$756.12M 528.2M USD | 8.30 | A$0.17 0.12 USD | ||
Pepper Money Limited
PPM.AX
AU
|
A$1.67 1.17 USD |
+0.72
|
A$751.15M 524.73M USD | A$26.26K 18.34K USD | A$1.65 1.15 USD | A$1.67 1.17 USD | A$751.15M 524.73M USD | 7.26 | A$0.23 0.16 USD | ||
|
WAM Global Limited
WGB.AX
AU
|
A$1.98 1.38 USD |
+0.25
|
A$710.21M 496.13M USD | A$78.07K 54.54K USD | A$1.97 1.37 USD | A$1.98 1.38 USD | A$710.21M 496.13M USD | 0 | -A$0.10 -0.06 USD | ||
Qualitas Limited
QAL.AX
AU
|
A$2.24 1.56 USD |
0
|
A$675.19M 471.67M USD | A$56.18K 39.24K USD | A$2.15 1.5 USD | A$2.26 1.58 USD | A$675.19M 471.67M USD | 17.23 | A$0.13 0.09 USD | ||
|
Future Generation Global Limited
FGG.AX
AU
|
A$1.62 1.13 USD |
0
|
A$649.42M 453.66M USD | A$13.01K 9.09K USD | A$1.61 1.12 USD | A$1.62 1.13 USD | A$649.42M 453.66M USD | 23.07 | A$0.07 0.05 USD | ||
|
Hearts and Minds Investments Limited
HM1.AX
AU
|
A$2.75 1.92 USD |
-1.08
|
A$629.70M 439.89M USD | A$26.49K 18.5K USD | A$2.75 1.92 USD | A$2.77 1.94 USD | A$629.70M 439.89M USD | 13.09 | A$0.21 0.15 USD | ||
EQT Holdings Limited
EQT.AX
AU
|
A$21.86 15.27 USD |
-0.66
|
A$586.45M 409.67M USD | A$19.35K 13.52K USD | A$21.74 15.19 USD | A$22.00 15.37 USD | A$586.45M 409.67M USD | 17.34 | A$1.26 0.88 USD | ||
Tower Limited
TWR.AX
AU
|
A$1.66 1.16 USD |
0
|
A$570.06M 398.23M USD | A$4.86K 3.39K USD | A$1.66 1.16 USD | A$1.68 1.17 USD | A$570.06M 398.23M USD | 11.06 | A$0.15 0.1 USD | ||
|
Whitefield Industrials Limited
WHF.AX
AU
|
A$4.66 3.26 USD |
+0.22
|
A$564.59M 394.41M USD | A$76.64K 53.54K USD | A$4.60 3.21 USD | A$4.66 3.26 USD | A$564.59M 394.41M USD | 25.88 | A$0.18 0.13 USD | ||
|
Future Generation Australia Limited
FGX.AX
AU
|
A$1.34 0.94 USD |
-0.74
|
A$551.90M 385.54M USD | A$46.25K 32.31K USD | A$1.34 0.94 USD | A$1.35 0.94 USD | A$551.90M 385.54M USD | 19.14 | A$0.07 0.05 USD | ||
|
WCM Global Growth Limited
WQG.AX
AU
|
A$1.95 1.36 USD |
-0.26
|
A$545.76M 381.25M USD | A$259.84K 181.52K USD | A$1.87 1.3 USD | A$1.95 1.36 USD | A$545.76M 381.25M USD | 7.22 | A$0.27 0.19 USD | ||
|
Mirrabooka Investments Limited
MIR.AX
AU
|
A$2.28 1.59 USD |
0
|
A$510.35M 356.51M USD | A$74.18K 51.82K USD | A$2.27 1.59 USD | A$2.29 1.6 USD | A$510.35M 356.51M USD | 38.00 | A$0.06 0.04 USD | ||
Metrics Income Opportunities Trust
MOT.AX
AU
|
A$1.47 1.02 USD |
-1.01
|
A$489.33M 341.83M USD | A$99.54K 69.54K USD | A$1.46 1.02 USD | A$1.48 1.03 USD | A$489.33M 341.83M USD | 9.15 | A$0.16 0.11 USD | ||
Ophir Asset Management Pty Ltd - Ophir High Conviction Fund
OPH.AX
AU
|
A$2.18 1.52 USD |
-1.8
|
A$485.18M 338.93M USD | A$86.59K 60.49K USD | A$2.15 1.5 USD | A$2.23 1.56 USD | A$485.18M 338.93M USD | 0 | -A$0.16 -0.1 USD | ||
Australian Ethical Investment Limited
AEF.AX
AU
|
A$4.13 2.89 USD |
-1.2
|
A$470.12M 328.41M USD | A$80.18K 56.01K USD | A$4.13 2.88 USD | A$4.24 2.96 USD | A$470.12M 328.41M USD | 18.77 | A$0.22 0.15 USD | ||
Argo Global Listed Infrastructure Limited
ALI.AX
AU
|
A$2.46 1.72 USD |
0
|
A$464.35M 324.38M USD | A$670.00 468.04 USD | A$2.46 1.72 USD | A$2.46 1.72 USD | A$464.35M 324.38M USD | 11.18 | A$0.22 0.15 USD | ||
Omni Bridgeway Limited
OBL.AX
AU
|
A$1.55 1.08 USD |
-0.64
|
A$448.95M 313.62M USD | A$38.70K 27.04K USD | A$1.55 1.08 USD | A$1.56 1.09 USD | A$448.95M 313.62M USD | 8.15 | A$0.19 0.13 USD | ||
Bell Financial Group Limited
BFG.AX
AU
|
A$1.39 0.97 USD |
-1.07
|
A$444.23M 310.33M USD | A$112.69K 78.72K USD | A$1.39 0.97 USD | A$1.39 0.97 USD | A$444.23M 310.33M USD | 8.65 | A$0.16 0.11 USD | ||
Perpetual Equity Investment Company Limited
PIC.AX
AU
|
A$1.10 0.76 USD |
-0.9
|
A$423.11M 295.57M USD | A$203.91K 142.44K USD | A$1.09 0.76 USD | A$1.11 0.78 USD | A$423.11M 295.57M USD | 36.50 | A$0.03 0.02 USD | ||
ClearView Wealth Limited
CVW.AX
AU
|
A$0.65 0.45 USD |
0
|
A$416.79M 291.16M USD | A$3.75M 2.62M USD | A$0.65 0.45 USD | A$0.65 0.45 USD | A$416.79M 291.16M USD | 65.00 | A$0.01 0.006 USD | ||
|
Pengana Private Equity Trust
PE1.AX
AU
|
A$1.44 1 USD |
-1.71
|
A$381.46M 266.47M USD | A$209.76K 146.53K USD | A$1.39 0.97 USD | A$1.44 1 USD | A$381.46M 266.47M USD | 4.22 | A$0.34 0.24 USD | ||
COG Financial Services Limited
COG.AX
AU
|
A$1.75 1.22 USD |
-0.85
|
A$372.16M 259.98M USD | A$1.81K 1.26K USD | A$1.73 1.21 USD | A$1.75 1.22 USD | A$372.16M 259.98M USD | 15.86 | A$0.11 0.08 USD | ||
|
WAM Microcap Limited
WMI.AX
AU
|
A$1.19 0.83 USD |
+0.42
|
A$333.38M 232.89M USD | A$29.76K 20.79K USD | A$1.18 0.82 USD | A$1.19 0.83 USD | A$333.38M 232.89M USD | 0 | A$0.00 0 USD | ||
Resimac Group Limited
RMC.AX
AU
|
A$0.80 0.56 USD |
0
|
A$314.45M 219.66M USD | A$29.19K 20.39K USD | A$0.80 0.56 USD | A$0.80 0.56 USD | A$314.45M 219.66M USD | 6.62 | A$0.12 0.08 USD | ||
Kina Securities Limited
KSL.AX
AU
|
A$1.06 0.74 USD |
0
|
A$312.57M 218.35M USD | A$42.45K 29.65K USD | A$1.06 0.74 USD | A$1.07 0.75 USD | A$312.57M 218.35M USD | 7.57 | A$0.14 0.1 USD | ||
Praemium Limited
PPS.AX
AU
|
A$0.57 0.39 USD |
-0.88
|
A$275.42M 192.4M USD | A$154.23K 107.74K USD | A$0.56 0.39 USD | A$0.57 0.4 USD | A$275.42M 192.4M USD | 56.50 | A$0.01 0.006 USD | ||
|
AMCIL Limited
AMH.AX
AU
|
A$0.87 0.61 USD |
0
|
A$273.93M 191.36M USD | A$28.00K 19.56K USD | A$0.87 0.61 USD | A$0.87 0.61 USD | A$273.93M 191.36M USD | 43.50 | A$0.02 0.01 USD | ||
Fiducian Group Ltd
FID.AX
AU
|
A$8.25 5.76 USD |
-0.72
|
A$261.13M 182.42M USD | A$865.00 604.26 USD | A$8.25 5.76 USD | A$8.40 5.87 USD | A$261.13M 182.42M USD | 19.64 | A$0.42 0.29 USD | ||
|
Staude Capital Global Value Fund Limited
GVF.AX
AU
|
A$1.27 0.88 USD |
-0.39
|
A$256.43M 179.13M USD | A$38.15K 26.65K USD | A$1.26 0.88 USD | A$1.27 0.89 USD | A$256.43M 179.13M USD | 21.08 | A$0.06 0.04 USD | ||
Cadence Capital Limited
CDM.AX
AU
|
A$0.74 0.51 USD |
+1.38
|
A$220.53M 154.05M USD | A$97.91K 68.4K USD | A$0.73 0.51 USD | A$0.74 0.51 USD | A$220.53M 154.05M USD | 6.68 | A$0.11 0.08 USD | ||
Humm Group Limited
HUM.AX
AU
|
A$0.42 0.29 USD |
0
|
A$214.92M 150.14M USD | A$188.60K 131.75K USD | A$0.42 0.29 USD | A$0.43 0.3 USD | A$214.92M 150.14M USD | 14.00 | A$0.03 0.02 USD | ||
Euroz Hartleys Group Limited
EZL.AX
AU
|
A$1.30 0.91 USD |
+0.39
|
A$200.76M 140.25M USD | A$104.63K 73.09K USD | A$1.29 0.9 USD | A$1.31 0.91 USD | A$200.76M 140.25M USD | 12.99 | A$0.10 0.07 USD | ||
|
WAM Strategic Value Limited
WAR.AX
AU
|
A$1.09 0.76 USD |
+0.46
|
A$195.44M 136.53M USD | A$7.22K 5.04K USD | A$1.08 0.75 USD | A$1.09 0.76 USD | A$195.44M 136.53M USD | 15.50 | A$0.07 0.05 USD | ||
|
Wam Alternative Assets Limited
WMA.AX
AU
|
A$0.96 0.67 USD |
-1.03
|
A$189.55M 132.41M USD | A$33.61K 23.48K USD | A$0.96 0.67 USD | A$0.97 0.68 USD | A$189.55M 132.41M USD | 16.00 | A$0.06 0.04 USD | ||
|
Ryder Capital Limited
RYD.AX
AU
|
A$2.12 1.48 USD |
+0.95
|
A$170.77M 119.29M USD | A$16.87K 11.79K USD | A$2.10 1.47 USD | A$2.12 1.48 USD | A$170.77M 119.29M USD | 212.00 | A$0.01 0.006 USD | ||
WAM Research Limited
WAX.AX
AU
|
A$0.79 0.55 USD |
-1.26
|
A$164.88M 115.18M USD | A$74.07K 51.74K USD | A$0.79 0.55 USD | A$0.80 0.56 USD | A$164.88M 115.18M USD | 0 | -A$0.13 -0.09 USD | ||
|
Tribeca Global Natural Resources Limited
TGF.AX
AU
|
A$2.22 1.55 USD |
-5.53
|
A$163.60M 114.29M USD | A$59.95K 41.88K USD | A$2.22 1.55 USD | A$2.35 1.64 USD | A$163.60M 114.29M USD | 2.24 | A$0.99 0.69 USD | ||
FSA Group Limited
FSA.AX
AU
|
A$1.18 0.82 USD |
+0.86
|
A$144.24M 100.76M USD | A$8.32K 5.81K USD | A$1.18 0.82 USD | A$1.18 0.82 USD | A$144.24M 100.76M USD | 9.79 | A$0.12 0.08 USD | ||
|
Spheria Emerging Companies Limited
SEC.AX
AU
|
A$2.28 1.59 USD |
+5.12
|
A$136.66M 95.47M USD | A$2.99K 2.09K USD | A$2.28 1.59 USD | A$2.28 1.59 USD | A$136.66M 95.47M USD | 76.00 | A$0.03 0.02 USD | ||
Plenti Group Limited
PLT.AX
AU
|
A$0.73 0.51 USD |
-0.68
|
A$133.69M 93.39M USD | A$5.35K 3.74K USD | A$0.73 0.51 USD | A$0.73 0.51 USD | A$133.69M 93.39M USD | 10.35 | A$0.07 0.05 USD | ||
WAM Active Limited
WAA.AX
AU
|
A$0.89 0.62 USD |
+2.3
|
A$132.25M 92.39M USD | A$130.69K 91.29K USD | A$0.88 0.61 USD | A$0.90 0.63 USD | A$132.25M 92.39M USD | 2.69 | A$0.33 0.23 USD | ||
|
Bailador Technology Investments Limited
BTI.AX
AU
|
A$0.85 0.59 USD |
+1.2
|
A$128.79M 89.97M USD | A$21.50K 15.02K USD | A$0.84 0.59 USD | A$0.85 0.59 USD | A$128.79M 89.97M USD | 16.89 | A$0.05 0.03 USD | ||
NobleOak Life Limited
NOL.AX
AU
|
A$1.37 0.96 USD |
+0.74
|
A$127.67M 89.18M USD | A$29.97K 20.94K USD | A$1.36 0.95 USD | A$1.37 0.96 USD | A$127.67M 89.18M USD | 9.13 | A$0.15 0.1 USD | ||
|
Pengana International Equities Limited
PIA.AX
AU
|
A$1.15 0.8 USD |
-2.54
|
A$122.94M 85.88M USD | A$25.76K 17.99K USD | A$1.15 0.8 USD | A$1.16 0.81 USD | A$122.94M 85.88M USD | 57.50 | A$0.02 0.01 USD | ||
OFX Group Limited
OFX.AX
AU
|
A$0.52 0.36 USD |
-3.74
|
A$119.87M 83.74M USD | A$235.64K 164.61K USD | A$0.51 0.36 USD | A$0.55 0.38 USD | A$119.87M 83.74M USD | 0 | A$0.00 0 USD | ||
Pioneer Credit Limited
PNC.AX
AU
|
A$0.61 0.42 USD |
-0.82
|
A$116.16M 81.15M USD | A$64.67K 45.18K USD | A$0.60 0.42 USD | A$0.61 0.42 USD | A$116.16M 81.15M USD | 4.32 | A$0.14 0.1 USD | ||
|
Sandon Capital Investments Limited
SNC.AX
AU
|
A$0.74 0.51 USD |
0
|
A$114.19M 79.77M USD | A$29.53K 20.63K USD | A$0.72 0.5 USD | A$0.74 0.51 USD | A$114.19M 79.77M USD | 0 | -A$0.12 -0.08 USD | ||
RAM Essential Services Property Fund
REP.AX
AU
|
A$0.43 0.3 USD |
+1.18
|
A$107.73M 75.26M USD | A$325.50K 227.38K USD | A$0.42 0.29 USD | A$0.43 0.3 USD | A$107.73M 75.26M USD | 0 | -A$0.06 -0.04 USD | ||
|
Thorney Opportunities Ltd
TOP.AX
AU
|
A$0.54 0.38 USD |
0
|
A$89.81M 62.74M USD | A$22.12K 15.45K USD | A$0.54 0.38 USD | A$0.54 0.38 USD | A$89.81M 62.74M USD | 0 | A$0.00 0 USD | ||
Lowell Resources Fund
LRT.AX
AU
|
A$1.73 1.21 USD |
-1.43
|
A$87.64M 61.22M USD | A$28.31K 19.78K USD | A$1.73 1.21 USD | A$1.75 1.22 USD | A$87.64M 61.22M USD | 2.26 | A$0.76 0.53 USD | ||
|
Clime Capital Limited
CAM.AX
AU
|
A$0.61 0.42 USD |
-0.82
|
A$83.11M 58.05M USD | A$64.40K 44.99K USD | A$0.61 0.42 USD | A$0.61 0.43 USD | A$83.11M 58.05M USD | 8.64 | A$0.07 0.05 USD | ||
Ariadne Australia Limited
ARA.AX
AU
|
A$0.43 0.3 USD |
0
|
A$82.04M 57.31M USD | A$121.14K 84.62K USD | A$0.43 0.3 USD | A$0.43 0.3 USD | A$82.04M 57.31M USD | 0 | A$0.00 0 USD | ||
Centrepoint Alliance Limited
CAF.AX
AU
|
A$0.39 0.27 USD |
+1.3
|
A$81.98M 57.27M USD | A$68.52K 47.87K USD | A$0.38 0.27 USD | A$0.39 0.27 USD | A$81.98M 57.27M USD | 13.00 | A$0.03 0.02 USD | ||
Pengana Capital Group Limited
PCG.AX
AU
|
A$0.83 0.58 USD |
+0.61
|
A$80.04M 55.91M USD | A$5.50K 3.84K USD | A$0.82 0.57 USD | A$0.83 0.58 USD | A$80.04M 55.91M USD | 6.34 | A$0.13 0.09 USD | ||
|
Acorn Capital Investment Fund Limited
ACQ.AX
AU
|
A$0.82 0.57 USD |
-0.61
|
A$73.47M 51.32M USD | A$17.50K 12.22K USD | A$0.82 0.57 USD | A$0.82 0.57 USD | A$73.47M 51.32M USD | 11.64 | A$0.07 0.05 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
