Paese: Australia Borsa: ASX Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Australia (172)
- {{country.name}}
ASX (172)
- {{item.name}}
Finanza (172)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Commonwealth Bank of Australia
CBA.AX
AU
|
A$164.00 114.57 USD |
+4.35
|
A$274.23B 191.57B USD | A$3.76M 2.62M USD | A$158.02 110.39 USD | A$164.00 114.57 USD | A$274.23B 191.57B USD | 24.11 | A$6.80 4.75 USD | ||
National Australia Bank Limited
NAB.AX
AU
|
A$41.31 28.86 USD |
+3.25
|
A$126.46B 88.34B USD | A$7.15M 4.99M USD | A$40.22 28.1 USD | A$41.31 28.86 USD | A$126.46B 88.34B USD | 19.95 | A$2.07 1.45 USD | ||
Westpac Banking Corporation
WBC.AX
AU
|
A$36.79 25.7 USD |
+3.11
|
A$125.63B 87.76B USD | A$6.88M 4.81M USD | A$35.87 25.06 USD | A$36.79 25.7 USD | A$125.63B 87.76B USD | 17.60 | A$2.09 1.46 USD | ||
ANZ Group Holdings Limited
ANZ.AX
AU
|
A$40.04 27.97 USD |
+0.88
|
A$120.56B 84.22B USD | A$4.95M 3.46M USD | A$39.70 27.73 USD | A$40.26 28.12 USD | A$120.56B 84.22B USD | 20.12 | A$1.99 1.39 USD | ||
Macquarie Group Limited
MQG.AX
AU
|
A$247.04 172.57 USD |
-0.8
|
A$94.16B 65.77B USD | A$492.19K 343.83K USD | A$245.50 171.5 USD | A$249.94 174.6 USD | A$94.16B 65.77B USD | 25.44 | A$9.71 6.78 USD | ||
QBE Insurance Group Limited
QBE.AX
AU
|
A$26.50 18.51 USD |
+0.45
|
A$39.60B 27.66B USD | A$5.32M 3.72M USD | A$26.18 18.29 USD | A$26.58 18.57 USD | A$39.60B 27.66B USD | 12.50 | A$2.12 1.48 USD | ||
Computershare Limited
CPU.AX
AU
|
A$42.93 29.99 USD |
-0.14
|
A$24.83B 17.35B USD | A$819.22K 572.28K USD | A$42.78 29.88 USD | A$43.20 30.18 USD | A$24.83B 17.35B USD | 26.83 | A$1.60 1.12 USD | ||
Suncorp Group Limited
SUN.AX
AU
|
A$20.39 14.24 USD |
-0.15
|
A$21.61B 15.1B USD | A$1.72M 1.2M USD | A$20.30 14.18 USD | A$20.52 14.33 USD | A$21.61B 15.1B USD | 21.02 | A$0.97 0.68 USD | ||
Insurance Australia Group Limited
IAG.AX
AU
|
A$8.92 6.23 USD |
+0.34
|
A$20.87B 14.58B USD | A$4.44M 3.1M USD | A$8.86 6.19 USD | A$8.92 6.23 USD | A$20.87B 14.58B USD | 0 | -A$1.93 -1.3 USD | ||
Washington H. Soul Pattinson and Company Limited
SOL.AX
AU
|
A$46.20 32.27 USD |
+0.5
|
A$17.55B 12.26B USD | A$398.62K 278.46K USD | A$46.01 32.14 USD | A$46.93 32.78 USD | A$17.55B 12.26B USD | 7.81 | A$5.91 4.13 USD | ||
Medibank Private Limited
MPL.AX
AU
|
A$4.99 3.49 USD |
+1.22
|
A$13.74B 9.6B USD | A$8.78M 6.13M USD | A$4.91 3.43 USD | A$4.99 3.49 USD | A$13.74B 9.6B USD | 21.69 | A$0.23 0.16 USD | ||
ASX Limited
ASX.AX
AU
|
A$66.06 46.15 USD |
+1.18
|
A$13.04B 9.11B USD | A$488.31K 341.12K USD | A$65.32 45.63 USD | A$66.06 46.15 USD | A$13.04B 9.11B USD | 26.21 | A$2.52 1.76 USD | ||
Australian Foundation Investment Company Limited
AFI.AX
AU
|
A$6.71 4.69 USD |
+0.6
|
A$8.23B 5.75B USD | A$613.77K 428.76K USD | A$6.65 4.65 USD | A$6.73 4.7 USD | A$8.23B 5.75B USD | 27.95 | A$0.24 0.17 USD | ||
Challenger Limited
CGF.AX
AU
|
A$11.92 8.33 USD |
+2.41
|
A$8.05B 5.63B USD | A$5.34M 3.73M USD | A$11.74 8.2 USD | A$11.94 8.34 USD | A$8.05B 5.63B USD | 20.91 | A$0.57 0.4 USD | ||
Argo Investments Limited
ARG.AX
AU
|
A$9.19 6.42 USD |
-0.33
|
A$6.92B 4.83B USD | A$313.34K 218.89K USD | A$9.12 6.37 USD | A$9.19 6.42 USD | A$6.92B 4.83B USD | 27.02 | A$0.34 0.24 USD | ||
Steadfast Group Limited
SDF.AX
AU
|
A$5.81 4.06 USD |
0
|
A$6.46B 4.51B USD | A$4.32M 3.02M USD | A$5.80 4.05 USD | A$5.81 4.06 USD | A$6.46B 4.51B USD | 24.20 | A$0.24 0.17 USD | ||
Bendigo and Adelaide Bank Limited
BEN.AX
AU
|
A$10.57 7.38 USD |
+2.62
|
A$6.10B 4.26B USD | A$2.41M 1.69M USD | A$10.32 7.21 USD | A$10.63 7.43 USD | A$6.10B 4.26B USD | 16.51 | A$0.64 0.45 USD | ||
AMP Limited
AMP.AX
AU
|
A$2.41 1.68 USD |
-1.23
|
A$5.79B 4.04B USD | A$5.04M 3.52M USD | A$2.41 1.68 USD | A$2.45 1.71 USD | A$5.79B 4.04B USD | 30.12 | A$0.08 0.06 USD | ||
Bank of Queensland Limited
BOQ.AX
AU
|
A$7.08 4.95 USD |
+1.72
|
A$4.64B 3.24B USD | A$3.15M 2.2M USD | A$6.97 4.87 USD | A$7.10 4.96 USD | A$4.64B 3.24B USD | 18.63 | A$0.38 0.27 USD | ||
AUB Group Limited
AUB.AX
AU
|
A$29.42 20.55 USD |
+1.52
|
A$3.84B 2.68B USD | A$590.62K 412.59K USD | A$28.98 20.24 USD | A$29.73 20.77 USD | A$3.84B 2.68B USD | 36.77 | A$0.80 0.56 USD | ||
BSP Financial Group Limited
BFL.AX
AU
|
A$7.73 5.4 USD |
+1.71
|
A$3.61B 2.52B USD | A$3.50K 2.44K USD | A$7.73 5.4 USD | A$7.80 5.45 USD | A$3.61B 2.52B USD | 8.58 | A$0.90 0.63 USD | ||
Pinnacle Investment Management Group Limited
PNI.AX
AU
|
A$14.42 10.07 USD |
-0.62
|
A$3.51B 2.45B USD | A$525.48K 367.08K USD | A$14.26 9.96 USD | A$14.55 10.16 USD | A$3.51B 2.45B USD | 18.48 | A$0.78 0.54 USD | ||
nib holdings limited
NHF.AX
AU
|
A$6.69 4.67 USD |
-0.45
|
A$3.28B 2.29B USD | A$827.13K 577.81K USD | A$6.64 4.64 USD | A$6.75 4.72 USD | A$3.28B 2.29B USD | 17.60 | A$0.38 0.27 USD | ||
|
MFF Capital Investments Limited
MFF.AX
AU
|
A$5.15 3.6 USD |
-0.96
|
A$3.05B 2.13B USD | A$159.52K 111.43K USD | A$5.14 3.59 USD | A$5.23 3.65 USD | A$3.05B 2.13B USD | 19.07 | A$0.27 0.19 USD | ||
GQG Partners Inc.
GQG.AX
AU
|
A$1.00 0.7 USD |
-1.49
|
A$2.98B 2.08B USD | A$7.02M 4.9M USD | A$0.98 0.68 USD | A$1.01 0.71 USD | A$2.98B 2.08B USD | 4.32 | A$0.23 0.16 USD | ||
L1 Long Short Fund Limited
LSF.AX
AU
|
A$4.38 3.06 USD |
+0.23
|
A$2.78B 1.94B USD | A$385.06K 268.99K USD | A$4.33 3.02 USD | A$4.42 3.09 USD | A$2.78B 1.94B USD | 4.33 | A$1.01 0.71 USD | ||
|
Australian United Investment Company Limited
AUI.AX
AU
|
A$11.85 8.28 USD |
-0.34
|
A$2.57B 1.8B USD | A$56.90K 39.75K USD | A$11.74 8.2 USD | A$11.85 8.28 USD | A$2.57B 1.8B USD | 7.54 | A$1.57 1.1 USD | ||
Magellan Financial Group Limited
MFG.AX
AU
|
A$7.34 5.13 USD |
-4.68
|
A$2.15B 1.5B USD | A$1.68M 1.17M USD | A$7.26 5.07 USD | A$7.72 5.39 USD | A$2.15B 1.5B USD | 15.29 | A$0.48 0.34 USD | ||
|
WAM Leaders Limited
WLE.AX
AU
|
A$1.26 0.88 USD |
-0.79
|
A$2.04B 1.42B USD | A$967.51K 675.87K USD | A$1.26 0.88 USD | A$1.28 0.89 USD | A$2.04B 1.42B USD | 10.50 | A$0.12 0.08 USD | ||
|
Metrics Master Income Trust
MXT.AX
AU
|
A$1.65 1.15 USD |
0
|
A$2.02B 1.41B USD | A$2.09M 1.46M USD | A$1.61 1.12 USD | A$1.67 1.16 USD | A$2.02B 1.41B USD | 13.70 | A$0.12 0.08 USD | ||
Perpetual Limited
PPT.AX
AU
|
A$17.08 11.93 USD |
+2.95
|
A$1.98B 1.38B USD | A$471.15K 329.13K USD | A$16.48 11.51 USD | A$17.10 11.95 USD | A$1.98B 1.38B USD | 32.84 | A$0.52 0.36 USD | ||
|
PM Capital Global Opportunities Fund Limited
PGF.AX
AU
|
A$3.07 2.14 USD |
-0.97
|
A$1.87B 1.31B USD | A$574.14K 401.08K USD | A$3.07 2.14 USD | A$3.14 2.19 USD | A$1.87B 1.31B USD | 6.26 | A$0.49 0.34 USD | ||
Zip Co Limited
ZIP.AX
AU
|
A$1.46 1.02 USD |
-29.47
|
A$1.82B 1.27B USD | A$108.94M 76.1M USD | A$1.03 0.72 USD | A$1.56 1.09 USD | A$1.82B 1.27B USD | 24.33 | A$0.06 0.04 USD | ||
BKI Investment Company Limited
BKI.AX
AU
|
A$1.76 1.23 USD |
-0.85
|
A$1.42B 989.54M USD | A$385.33K 269.18K USD | A$1.75 1.22 USD | A$1.78 1.24 USD | A$1.42B 989.54M USD | 21.93 | A$0.08 0.06 USD | ||
Gryphon Capital Income Trust
GCI.AX
AU
|
A$2.01 1.4 USD |
-0.5
|
A$1.36B 953.5M USD | A$1.02M 713.7K USD | A$2.01 1.4 USD | A$2.02 1.41 USD | A$1.36B 953.5M USD | 13.40 | A$0.15 0.1 USD | ||
Generation Development Group Limited
GDG.AX
AU
|
A$3.07 2.14 USD |
-4.06
|
A$1.24B 865.16M USD | A$3.04M 2.12M USD | A$2.95 2.06 USD | A$3.09 2.16 USD | A$1.24B 865.16M USD | 38.37 | A$0.08 0.06 USD | ||
Navigator Global Investments Limited
NGI.AX
AU
|
A$2.02 1.41 USD |
-1.46
|
A$1.23B 861.06M USD | A$422.61K 295.22K USD | A$1.98 1.38 USD | A$2.04 1.43 USD | A$1.23B 861.06M USD | 40.39 | A$0.05 0.03 USD | ||
WAM Capital Limited
WAM.AX
AU
|
A$1.00 0.7 USD |
0
|
A$1.14B 795.11M USD | A$2.20M 1.54M USD | A$0.99 0.69 USD | A$1.01 0.71 USD | A$1.14B 795.11M USD | 0 | -A$0.11 -0.07 USD | ||
Judo Capital Holdings Limited
JDO.AX
AU
|
A$0.92 0.64 USD |
-3.68
|
A$1.03B 717.4M USD | A$6.13M 4.28M USD | A$0.91 0.63 USD | A$0.95 0.66 USD | A$1.03B 717.4M USD | 10.16 | A$0.09 0.06 USD | ||
|
Plato Income Maximiser Limited
PL8.AX
AU
|
A$1.36 0.95 USD |
-1.09
|
A$1.02B 711.24M USD | A$606.05K 423.37K USD | A$1.35 0.94 USD | A$1.39 0.97 USD | A$1.02B 711.24M USD | 22.66 | A$0.06 0.04 USD | ||
Credit Corp Group Limited
CCP.AX
AU
|
A$14.77 10.32 USD |
+1.79
|
A$1.01B 702.31M USD | A$193.96K 135.49K USD | A$14.38 10.05 USD | A$14.77 10.32 USD | A$1.01B 702.31M USD | 9.34 | A$1.58 1.1 USD | ||
MA Financial Group Limited
MAF.AX
AU
|
A$4.47 3.12 USD |
+0.9
|
A$891.23M 622.58M USD | A$491.97K 343.67K USD | A$4.22 2.95 USD | A$4.51 3.15 USD | A$891.23M 622.58M USD | 40.63 | A$0.11 0.08 USD | ||
MyState Limited
MYS.AX
AU
|
A$5.01 3.5 USD |
+0.2
|
A$857.08M 598.73M USD | A$120.99K 84.52K USD | A$4.96 3.46 USD | A$5.07 3.54 USD | A$857.08M 598.73M USD | 16.69 | A$0.30 0.21 USD | ||
Latitude Group Holdings Limited
LFS.AX
AU
|
A$0.79 0.55 USD |
-1.25
|
A$821.39M 573.8M USD | A$66.98K 46.79K USD | A$0.78 0.54 USD | A$0.80 0.56 USD | A$821.39M 573.8M USD | 8.77 | A$0.09 0.06 USD | ||
|
Djerriwarrh Investments Limited
DJW.AX
AU
|
A$2.98 2.08 USD |
-0.67
|
A$776.70M 542.58M USD | A$162.54K 113.55K USD | A$2.96 2.07 USD | A$3.00 2.1 USD | A$776.70M 542.58M USD | 21.28 | A$0.14 0.1 USD | ||
Australian Finance Group Limited
AFG.AX
AU
|
A$1.43 1 USD |
+2.89
|
A$763.08M 533.06M USD | A$488.74K 341.42K USD | A$1.39 0.97 USD | A$1.44 1 USD | A$763.08M 533.06M USD | 7.91 | A$0.18 0.13 USD | ||
Pepper Money Limited
PPM.AX
AU
|
A$1.70 1.18 USD |
+2.11
|
A$761.49M 531.95M USD | A$156.68K 109.45K USD | A$1.65 1.15 USD | A$1.71 1.19 USD | A$761.49M 531.95M USD | 7.06 | A$0.24 0.17 USD | ||
|
WAM Global Limited
WGB.AX
AU
|
A$1.99 1.39 USD |
+0.76
|
A$713.80M 498.64M USD | A$194.43K 135.82K USD | A$1.97 1.37 USD | A$1.99 1.39 USD | A$713.80M 498.64M USD | 0 | -A$0.10 -0.06 USD | ||
Qualitas Limited
QAL.AX
AU
|
A$2.25 1.57 USD |
+0.45
|
A$678.21M 473.77M USD | A$206.62K 144.34K USD | A$2.15 1.5 USD | A$2.27 1.59 USD | A$678.21M 473.77M USD | 17.30 | A$0.13 0.09 USD | ||
|
Future Generation Global Limited
FGG.AX
AU
|
A$1.60 1.12 USD |
-0.93
|
A$643.38M 449.45M USD | A$216.36K 151.14K USD | A$1.60 1.12 USD | A$1.63 1.14 USD | A$643.38M 449.45M USD | 22.85 | A$0.07 0.05 USD | ||
|
Hearts and Minds Investments Limited
HM1.AX
AU
|
A$2.79 1.95 USD |
+0.36
|
A$638.86M 446.29M USD | A$122.22K 85.38K USD | A$2.75 1.92 USD | A$2.79 1.95 USD | A$638.86M 446.29M USD | 13.94 | A$0.20 0.14 USD | ||
EQT Holdings Limited
EQT.AX
AU
|
A$21.58 15.08 USD |
-1.91
|
A$579.08M 404.53M USD | A$42.53K 29.71K USD | A$21.51 15.03 USD | A$22.00 15.37 USD | A$579.08M 404.53M USD | 17.40 | A$1.24 0.87 USD | ||
Tower Limited
TWR.AX
AU
|
A$1.68 1.17 USD |
+0.9
|
A$575.21M 401.83M USD | A$7.96K 5.56K USD | A$1.66 1.16 USD | A$1.68 1.17 USD | A$575.21M 401.83M USD | 11.16 | A$0.15 0.1 USD | ||
|
Whitefield Industrials Limited
WHF.AX
AU
|
A$4.66 3.26 USD |
+0.22
|
A$564.59M 394.41M USD | A$88.31K 61.69K USD | A$4.60 3.21 USD | A$4.67 3.26 USD | A$564.59M 394.41M USD | 25.88 | A$0.18 0.13 USD | ||
|
WCM Global Growth Limited
WQG.AX
AU
|
A$1.97 1.37 USD |
+0.51
|
A$549.96M 384.18M USD | A$302.19K 211.1K USD | A$1.87 1.3 USD | A$1.97 1.38 USD | A$549.96M 384.18M USD | 7.27 | A$0.27 0.19 USD | ||
|
Future Generation Australia Limited
FGX.AX
AU
|
A$1.34 0.93 USD |
-1.11
|
A$549.84M 384.1M USD | A$209.37K 146.26K USD | A$1.33 0.93 USD | A$1.35 0.94 USD | A$549.84M 384.1M USD | 19.07 | A$0.07 0.05 USD | ||
|
Mirrabooka Investments Limited
MIR.AX
AU
|
A$2.32 1.62 USD |
+1.75
|
A$519.30M 362.77M USD | A$153.21K 107.03K USD | A$2.27 1.59 USD | A$2.32 1.62 USD | A$519.30M 362.77M USD | 38.66 | A$0.06 0.04 USD | ||
Metrics Income Opportunities Trust
MOT.AX
AU
|
A$1.45 1.01 USD |
-2.03
|
A$484.32M 338.33M USD | A$389.03K 271.77K USD | A$1.43 1 USD | A$1.48 1.03 USD | A$484.32M 338.33M USD | 9.06 | A$0.16 0.11 USD | ||
Ophir Asset Management Pty Ltd - Ophir High Conviction Fund
OPH.AX
AU
|
A$2.16 1.51 USD |
-2.7
|
A$480.73M 335.82M USD | A$144.31K 100.81K USD | A$2.15 1.5 USD | A$2.23 1.56 USD | A$480.73M 335.82M USD | 0 | -A$0.16 -0.1 USD | ||
Australian Ethical Investment Limited
AEF.AX
AU
|
A$4.18 2.92 USD |
0
|
A$475.81M 332.39M USD | A$124.40K 86.9K USD | A$4.12 2.88 USD | A$4.24 2.96 USD | A$475.81M 332.39M USD | 18.17 | A$0.23 0.16 USD | ||
Argo Global Listed Infrastructure Limited
ALI.AX
AU
|
A$2.47 1.73 USD |
+0.41
|
A$466.24M 325.7M USD | A$11.54K 8.06K USD | A$2.46 1.72 USD | A$2.49 1.74 USD | A$466.24M 325.7M USD | 11.22 | A$0.22 0.15 USD | ||
Omni Bridgeway Limited
OBL.AX
AU
|
A$1.55 1.08 USD |
-0.64
|
A$448.95M 313.62M USD | A$66.86K 46.7K USD | A$1.55 1.08 USD | A$1.56 1.09 USD | A$448.95M 313.62M USD | 8.15 | A$0.19 0.13 USD | ||
Bell Financial Group Limited
BFG.AX
AU
|
A$1.36 0.95 USD |
-2.86
|
A$436.21M 304.72M USD | A$126.80K 88.58K USD | A$1.36 0.95 USD | A$1.39 0.97 USD | A$436.21M 304.72M USD | 8.50 | A$0.16 0.11 USD | ||
Perpetual Equity Investment Company Limited
PIC.AX
AU
|
A$1.11 0.78 USD |
+0.45
|
A$428.91M 299.62M USD | A$415.10K 289.97K USD | A$1.09 0.76 USD | A$1.11 0.78 USD | A$428.91M 299.62M USD | 37.00 | A$0.03 0.02 USD | ||
ClearView Wealth Limited
CVW.AX
AU
|
A$0.65 0.45 USD |
0
|
A$416.79M 291.16M USD | A$3.75M 2.62M USD | A$0.65 0.45 USD | A$0.65 0.45 USD | A$416.79M 291.16M USD | 65.00 | A$0.01 0.006 USD | ||
|
Pengana Private Equity Trust
PE1.AX
AU
|
A$1.47 1.03 USD |
+0.68
|
A$390.76M 272.97M USD | A$425.73K 297.4K USD | A$1.39 0.97 USD | A$1.47 1.03 USD | A$390.76M 272.97M USD | 4.59 | A$0.32 0.22 USD | ||
COG Financial Services Limited
COG.AX
AU
|
A$1.76 1.23 USD |
0
|
A$375.36M 262.21M USD | A$23.74K 16.58K USD | A$1.73 1.21 USD | A$1.76 1.23 USD | A$375.36M 262.21M USD | 16.00 | A$0.11 0.08 USD | ||
|
WAM Microcap Limited
WMI.AX
AU
|
A$1.18 0.82 USD |
0
|
A$331.98M 231.91M USD | A$36.91K 25.78K USD | A$1.18 0.82 USD | A$1.19 0.83 USD | A$331.98M 231.91M USD | 0 | A$0.00 0 USD | ||
Kina Securities Limited
KSL.AX
AU
|
A$1.07 0.75 USD |
+0.94
|
A$315.52M 220.41M USD | A$145.13K 101.38K USD | A$1.06 0.74 USD | A$1.07 0.75 USD | A$315.52M 220.41M USD | 7.64 | A$0.14 0.1 USD | ||
Resimac Group Limited
RMC.AX
AU
|
A$0.80 0.56 USD |
0
|
A$314.45M 219.66M USD | A$139.91K 97.74K USD | A$0.79 0.55 USD | A$0.80 0.56 USD | A$314.45M 219.66M USD | 6.62 | A$0.12 0.08 USD | ||
|
AMCIL Limited
AMH.AX
AU
|
A$0.87 0.6 USD |
-0.57
|
A$272.35M 190.26M USD | A$42.92K 29.98K USD | A$0.87 0.6 USD | A$0.87 0.61 USD | A$272.35M 190.26M USD | 43.25 | A$0.02 0.01 USD | ||
Praemium Limited
PPS.AX
AU
|
A$0.56 0.39 USD |
-2.63
|
A$270.55M 189M USD | A$1.22M 853.15K USD | A$0.56 0.39 USD | A$0.57 0.4 USD | A$270.55M 189M USD | 55.50 | A$0.01 0.006 USD | ||
Fiducian Group Ltd
FID.AX
AU
|
A$8.40 5.87 USD |
+1.08
|
A$265.88M 185.74M USD | A$9.38K 6.55K USD | A$8.25 5.76 USD | A$8.42 5.88 USD | A$265.88M 185.74M USD | 20.00 | A$0.42 0.29 USD | ||
|
Staude Capital Global Value Fund Limited
GVF.AX
AU
|
A$1.27 0.88 USD |
-0.39
|
A$256.43M 179.13M USD | A$80.17K 56K USD | A$1.26 0.88 USD | A$1.27 0.89 USD | A$256.43M 179.13M USD | 21.08 | A$0.06 0.04 USD | ||
Cadence Capital Limited
CDM.AX
AU
|
A$0.73 0.51 USD |
0
|
A$217.53M 151.96M USD | A$132.26K 92.39K USD | A$0.73 0.51 USD | A$0.74 0.51 USD | A$217.53M 151.96M USD | 6.59 | A$0.11 0.08 USD | ||
Humm Group Limited
HUM.AX
AU
|
A$0.42 0.29 USD |
-1.19
|
A$212.36M 148.35M USD | A$348.94K 243.76K USD | A$0.41 0.29 USD | A$0.43 0.3 USD | A$212.36M 148.35M USD | 13.83 | A$0.03 0.02 USD | ||
Euroz Hartleys Group Limited
EZL.AX
AU
|
A$1.30 0.9 USD |
0
|
A$199.99M 139.71M USD | A$234.88K 164.08K USD | A$1.29 0.9 USD | A$1.31 0.91 USD | A$199.99M 139.71M USD | 12.94 | A$0.10 0.07 USD | ||
|
WAM Strategic Value Limited
WAR.AX
AU
|
A$1.09 0.76 USD |
+0.93
|
A$196.34M 137.15M USD | A$40.82K 28.52K USD | A$1.08 0.75 USD | A$1.09 0.76 USD | A$196.34M 137.15M USD | 15.57 | A$0.07 0.05 USD | ||
|
Wam Alternative Assets Limited
WMA.AX
AU
|
A$0.97 0.68 USD |
0
|
A$191.52M 133.79M USD | A$112.79K 78.79K USD | A$0.96 0.67 USD | A$0.97 0.68 USD | A$191.52M 133.79M USD | 16.16 | A$0.06 0.04 USD | ||
|
Ryder Capital Limited
RYD.AX
AU
|
A$2.07 1.45 USD |
-1.43
|
A$166.74M 116.48M USD | A$35.21K 24.59K USD | A$2.03 1.42 USD | A$2.12 1.48 USD | A$166.74M 116.48M USD | 207.00 | A$0.01 0.006 USD | ||
WAM Research Limited
WAX.AX
AU
|
A$0.79 0.55 USD |
-0.94
|
A$165.41M 115.55M USD | A$123.41K 86.21K USD | A$0.79 0.55 USD | A$0.80 0.56 USD | A$165.41M 115.55M USD | 0 | -A$0.13 -0.09 USD | ||
|
Tribeca Global Natural Resources Limited
TGF.AX
AU
|
A$2.19 1.53 USD |
-6.81
|
A$161.39M 112.74M USD | A$262.34K 183.26K USD | A$2.15 1.5 USD | A$2.35 1.64 USD | A$161.39M 112.74M USD | 2.32 | A$0.94 0.66 USD | ||
FSA Group Limited
FSA.AX
AU
|
A$1.19 0.83 USD |
+2.15
|
A$146.08M 102.05M USD | A$9.73K 6.8K USD | A$1.18 0.82 USD | A$1.19 0.83 USD | A$146.08M 102.05M USD | 9.91 | A$0.12 0.08 USD | ||
|
Spheria Emerging Companies Limited
SEC.AX
AU
|
A$2.32 1.62 USD |
+6.96
|
A$139.06M 97.14M USD | A$10.37K 7.24K USD | A$2.28 1.59 USD | A$2.32 1.62 USD | A$139.06M 97.14M USD | 77.33 | A$0.03 0.02 USD | ||
Plenti Group Limited
PLT.AX
AU
|
A$0.73 0.51 USD |
0
|
A$134.61M 94.03M USD | A$15.59K 10.89K USD | A$0.73 0.51 USD | A$0.73 0.51 USD | A$134.61M 94.03M USD | 10.42 | A$0.07 0.05 USD | ||
WAM Active Limited
WAA.AX
AU
|
A$0.89 0.62 USD |
+2.3
|
A$132.25M 92.39M USD | A$205.61K 143.63K USD | A$0.88 0.61 USD | A$0.90 0.63 USD | A$132.25M 92.39M USD | 2.61 | A$0.34 0.24 USD | ||
|
Bailador Technology Investments Limited
BTI.AX
AU
|
A$0.84 0.58 USD |
0
|
A$127.27M 88.91M USD | A$52.21K 36.47K USD | A$0.84 0.58 USD | A$0.85 0.59 USD | A$127.27M 88.91M USD | 16.69 | A$0.05 0.03 USD | ||
NobleOak Life Limited
NOL.AX
AU
|
A$1.35 0.94 USD |
-1.1
|
A$125.34M 87.56M USD | A$154.67K 108.05K USD | A$1.34 0.93 USD | A$1.40 0.97 USD | A$125.34M 87.56M USD | 8.96 | A$0.15 0.1 USD | ||
|
Pengana International Equities Limited
PIA.AX
AU
|
A$1.16 0.81 USD |
-1.69
|
A$124.00M 86.63M USD | A$29.46K 20.58K USD | A$1.15 0.8 USD | A$1.16 0.81 USD | A$124.00M 86.63M USD | 58.00 | A$0.02 0.01 USD | ||
OFX Group Limited
OFX.AX
AU
|
A$0.51 0.36 USD |
-4.67
|
A$118.70M 82.92M USD | A$849.51K 593.44K USD | A$0.49 0.34 USD | A$0.55 0.38 USD | A$118.70M 82.92M USD | 0 | A$0.00 0 USD | ||
Pioneer Credit Limited
PNC.AX
AU
|
A$0.60 0.42 USD |
-1.64
|
A$115.20M 80.48M USD | A$92.61K 64.69K USD | A$0.59 0.41 USD | A$0.61 0.42 USD | A$115.20M 80.48M USD | 4.28 | A$0.14 0.1 USD | ||
|
Sandon Capital Investments Limited
SNC.AX
AU
|
A$0.73 0.51 USD |
-0.68
|
A$113.41M 79.22M USD | A$29.53K 20.63K USD | A$0.72 0.5 USD | A$0.74 0.51 USD | A$113.41M 79.22M USD | 0 | -A$0.12 -0.08 USD | ||
RAM Essential Services Property Fund
REP.AX
AU
|
A$0.43 0.3 USD |
+1.18
|
A$107.73M 75.26M USD | A$678.49K 473.97K USD | A$0.42 0.29 USD | A$0.44 0.3 USD | A$107.73M 75.26M USD | 0 | -A$0.06 -0.04 USD | ||
|
Thorney Opportunities Ltd
TOP.AX
AU
|
A$0.53 0.37 USD |
-1.85
|
A$88.15M 61.58M USD | A$26.15K 18.27K USD | A$0.53 0.37 USD | A$0.54 0.38 USD | A$88.15M 61.58M USD | 0 | A$0.00 0 USD | ||
Lowell Resources Fund
LRT.AX
AU
|
A$1.66 1.16 USD |
-5.14
|
A$84.34M 58.92M USD | A$57.21K 39.96K USD | A$1.64 1.15 USD | A$1.75 1.22 USD | A$84.34M 58.92M USD | 2.18 | A$0.76 0.53 USD | ||
|
Clime Capital Limited
CAM.AX
AU
|
A$0.61 0.43 USD |
0
|
A$83.79M 58.53M USD | A$71.55K 49.98K USD | A$0.61 0.42 USD | A$0.61 0.43 USD | A$83.79M 58.53M USD | 8.71 | A$0.07 0.05 USD | ||
Pengana Capital Group Limited
PCG.AX
AU
|
A$0.85 0.59 USD |
+3.66
|
A$82.47M 57.61M USD | A$32.72K 22.85K USD | A$0.82 0.57 USD | A$0.85 0.59 USD | A$82.47M 57.61M USD | 6.53 | A$0.13 0.09 USD | ||
Ariadne Australia Limited
ARA.AX
AU
|
A$0.43 0.3 USD |
0
|
A$82.04M 57.31M USD | A$121.14K 84.62K USD | A$0.43 0.3 USD | A$0.43 0.3 USD | A$82.04M 57.31M USD | 0 | A$0.00 0 USD | ||
Centrepoint Alliance Limited
CAF.AX
AU
|
A$0.38 0.27 USD |
-1.3
|
A$79.88M 55.8M USD | A$80.61K 56.31K USD | A$0.38 0.27 USD | A$0.39 0.27 USD | A$79.88M 55.8M USD | 12.66 | A$0.03 0.02 USD | ||
|
Acorn Capital Investment Fund Limited
ACQ.AX
AU
|
A$0.81 0.57 USD |
-1.22
|
A$73.02M 51.01M USD | A$78.82K 55.06K USD | A$0.81 0.57 USD | A$0.82 0.57 USD | A$73.02M 51.01M USD | 11.57 | A$0.07 0.05 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
