Paese: Australia Borsa: ASX Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Australia (196)
- {{country.name}}
- Tutti i paesi
- Australia (196)
ASX (196)
- {{item.name}}
- Tutte le borse
- ASX (196)
Finanza (196)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (103)
- Banche - Diversificate (11)
- Banche - nazionali (13)
- Finanziamento Ipotecario (5)
- Broker assicurativi (22)
- Dati Finanziari e Borse Valori (2)
- Assicurazione - Vita (2)
- Assicurazione - Danni (7)
- Assicurazione - Specializzato (3)
- Borse finanziarie (4)
- Conglomerati Finanziari (5)
- Servizi di credito (19)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Commonwealth Bank of Australia CBA.AX | $179.28 118.66 USD |
+0.83
|
$299.76B 198.4B USD | $2.03M 1.34M USD | $176.84 117.04 USD | $179.9 119.07 USD | $299.76B 198.4B USD | 30.75 | $5.83 3.86 USD | |
| National Australia Bank Limited NAB.AX | $39.29 26 USD |
+0.64
|
$120.03B 79.44B USD | $2.82M 1.87M USD | $38.88 25.73 USD | $39.57 26.19 USD | $120.03B 79.44B USD | 17.54 | $2.24 1.48 USD | |
| Westpac Banking Corporation WBC.AX | $33.47 22.15 USD |
-0.03
|
$114.41B 75.73B USD | $4.41M 2.92M USD | $33.08 21.89 USD | $33.68 22.29 USD | $114.41B 75.73B USD | 17.07 | $1.96 1.3 USD | |
| ANZ Group Holdings Limited ANZ.AX | $30.21 19.99 USD |
+0.27
|
$89.64B 59.33B USD | $4.77M 3.16M USD | $30.07 19.9 USD | $30.47 20.17 USD | $89.64B 59.33B USD | 13.54 | $2.23 1.48 USD | |
| Macquarie Group Limited MQG.AX | $228.94 151.53 USD |
+0.15
|
$88.18B 58.36B USD | $504.32K 333.78K USD | $223.87 148.17 USD | $229.13 151.65 USD | $88.18B 58.36B USD | 20.85 | $10.98 7.27 USD | |
| National Australia Bank Limited NABPF.AX | $102.54 67.87 USD |
+0.04
|
$75.73B 50.12B USD | $5.79K 3.83K USD | $102.46 67.81 USD | $102.7 67.97 USD | $75.73B 50.12B USD | 52.02 | $1.97 1.3 USD | |
| QBE Insurance Group Limited QBE.AX | $22.62 14.97 USD |
-0.57
|
$34.16B 22.61B USD | $2.9M 1.92M USD | $22.4 14.82 USD | $22.92 15.17 USD | $34.16B 22.61B USD | 12.49 | $1.81 1.2 USD | |
| Computershare Limited CPU.AX | $40.35 26.71 USD |
+0.52
|
$23.63B 15.64B USD | $821.54K 543.74K USD | $39.8 26.34 USD | $40.59 26.86 USD | $23.63B 15.64B USD | 28.41 | $1.42 0.94 USD | |
| Suncorp Group Limited SUN.AX | $20.97 13.88 USD |
-0.62
|
$22.71B 15.03B USD | $2.13M 1.41M USD | $20.77 13.75 USD | $21.16 14 USD | $22.71B 15.03B USD | 19.78 | $1.06 0.7 USD | |
| Insurance Australia Group Limited IAG.AX | $8.55 5.66 USD |
+0.47
|
$20.22B 13.38B USD | $2.65M 1.75M USD | $8.46 5.6 USD | $8.57 5.67 USD | $20.22B 13.38B USD | 16.76 | $0.51 0.34 USD | |
| Medibank Private Limited MPL.AX | $5.02 3.32 USD |
-0.2
|
$13.83B 9.15B USD | $4.55M 3.01M USD | $5 3.31 USD | $5.06 3.35 USD | $13.83B 9.15B USD | 27.88 | $0.18 0.12 USD | |
| ASX Limited ASX.AX | $71.01 47 USD |
+0.88
|
$13.8B 9.13B USD | $374.88K 248.12K USD | $69.58 46.05 USD | $71.01 47 USD | $13.8B 9.13B USD | 28.29 | $2.51 1.66 USD | |
| Australian Foundation Investment Company Limited AFI.AX | $7.42 4.91 USD |
+0.82
|
$9.31B 6.16B USD | $592.83K 392.37K USD | $7.36 4.87 USD | $7.45 4.93 USD | $9.31B 6.16B USD | 30.91 | $0.24 0.16 USD | |
| Netwealth Group Limited NWL.AX | $34.7 22.97 USD |
+0.06
|
$8.5B 5.63B USD | $458.17K 303.24K USD | $34.02 22.52 USD | $35.16 23.27 USD | $8.5B 5.63B USD | 82.61 | $0.42 0.28 USD | |
| HUB24 Limited HUB.AX | $95.88 63.46 USD |
+1.68
|
$7.78B 5.15B USD | $373.02K 246.89K USD | $94.01 62.22 USD | $96.45 63.84 USD | $7.78B 5.15B USD | 135.04 | $0.71 0.47 USD | |
| Bendigo and Adelaide Bank Limited BEN.AX | $12.83 8.49 USD |
+0.39
|
$7.29B 4.82B USD | $1.09M 720.93K USD | $12.7 8.41 USD | $12.89 8.53 USD | $7.29B 4.82B USD | 16.24 | $0.79 0.52 USD | |
| Argo Investments Limited ARG.AX | $9.15 6.06 USD |
+0.77
|
$6.96B 4.61B USD | $483.37K 319.92K USD | $9.07 6 USD | $9.16 6.06 USD | $6.96B 4.61B USD | 27.72 | $0.33 0.22 USD | |
| GQG Partners Inc. GQG.AX | $2.22 1.47 USD |
-1.33
|
$6.67B 4.42B USD | $3.27M 2.17M USD | $2.2 1.46 USD | $2.28 1.51 USD | $6.67B 4.42B USD | 9.65 | $0.23 0.15 USD | |
| Steadfast Group Limited SDF.AX | $5.99 3.96 USD |
-0.66
|
$6.63B 4.39B USD | $2.7M 1.79M USD | $5.98 3.96 USD | $6.06 4.01 USD | $6.63B 4.39B USD | 28.52 | $0.21 0.14 USD | |
| Challenger Limited CGF.AX | $8.08 5.35 USD |
+0.25
|
$5.59B 3.7B USD | $2.62M 1.73M USD | $8.01 5.3 USD | $8.14 5.39 USD | $5.59B 3.7B USD | 40.39 | $0.2 0.13 USD | |
| Bank of Queensland Limited BOQ.AX | $7.87 5.21 USD |
+0.64
|
$5.17B 3.42B USD | $1.58M 1.05M USD | $7.77 5.14 USD | $7.88 5.22 USD | $5.17B 3.42B USD | 17.48 | $0.45 0.3 USD | |
| Pinnacle Investment Management Group Limited PNI.AX | $20.65 13.67 USD |
-0.82
|
$4.72B 3.13B USD | $430.13K 284.69K USD | $20.22 13.38 USD | $20.92 13.85 USD | $4.72B 3.13B USD | 30.82 | $0.67 0.44 USD | |
| AUB Group Limited AUB.AX | $33.83 22.39 USD |
-1.37
|
$3.94B 2.61B USD | $463.89K 307.03K USD | $33.74 22.33 USD | $34.4 22.77 USD | $3.94B 2.61B USD | 34.17 | $0.99 0.66 USD | |
| AMP Limited AMP.AX | $1.45 0.96 USD |
+1.05
|
$3.66B 2.42B USD | $7.71M 5.1M USD | $1.4 0.93 USD | $1.46 0.96 USD | $3.66B 2.42B USD | 20.64 | $0.07 0.05 USD | |
| nib holdings limited NHF.AX | $7.08 4.69 USD |
-0.14
|
$3.45B 2.28B USD | $784.66K 519.34K USD | $7.03 4.65 USD | $7.11 4.71 USD | $3.45B 2.28B USD | 21.45 | $0.33 0.22 USD | |
| Insignia Financial Ltd. IFL.AX | $3.95 2.61 USD |
-0.5
|
$2.65B 1.75B USD | $756.02K 500.37K USD | $3.92 2.59 USD | $3.99 2.64 USD | $2.65B 1.75B USD | 0 | -$0.23 -0.1 USD | |
| MFF Capital Investments Limited MFF.AX | $4.45 2.95 USD |
0
|
$2.61B 1.73B USD | $185.91K 123.05K USD | $4.43 2.93 USD | $4.47 2.96 USD | $2.61B 1.73B USD | 3.77 | $1.18 0.78 USD | |
| Metrics Master Income Trust MXT.AX | $2.04 1.35 USD |
0
|
$2.49B 1.65B USD | $3.6M 2.39M USD | $2.02 1.33 USD | $2.04 1.35 USD | $2.49B 1.65B USD | 12.75 | $0.16 0.11 USD | |
| Perpetual Limited PPT.AX | $20.78 13.75 USD |
-0.76
|
$2.38B 1.58B USD | $225.08K 148.97K USD | $20.41 13.51 USD | $20.92 13.85 USD | $2.38B 1.58B USD | 0 | -$4.41 -2.9 USD | |
| Generation Development Group Limited GDG.AX | $5.11 3.38 USD |
+0.99
|
$2.02B 1.34B USD | $631.21K 417.77K USD | $5.01 3.31 USD | $5.15 3.41 USD | $2.02B 1.34B USD | 18.92 | $0.27 0.18 USD | |
| WAM Capital Limited WAM.AX | $1.62 1.07 USD |
0
|
$1.82B 1.2B USD | $900.97K 596.32K USD | $1.6 1.06 USD | $1.64 1.08 USD | $1.82B 1.2B USD | 6.72 | $0.24 0.16 USD | |
| Judo Capital Holdings Limited JDO.AX | $1.61 1.07 USD |
0
|
$1.8B 1.19B USD | $2.1M 1.39M USD | $1.6 1.06 USD | $1.64 1.08 USD | $1.8B 1.19B USD | 26.83 | $0.06 0.04 USD | |
| WAM Leaders Limited WLE.AX | $1.26 0.83 USD |
-0.4
|
$1.73B 1.15B USD | $1.71M 1.14M USD | $1.26 0.83 USD | $1.28 0.85 USD | $1.73B 1.15B USD | 41.83 | $0.03 0.02 USD | |
| Magellan Financial Group Limited MFG.AX | $9.47 6.27 USD |
+1.83
|
$1.63B 1.08B USD | $875.44K 579.42K USD | $9.25 6.12 USD | $9.6 6.35 USD | $1.63B 1.08B USD | 7.45 | $1.27 0.84 USD | |
| BKI Investment Company Limited BKI.AX | $1.8 1.19 USD |
-0.83
|
$1.45B 958.9M USD | $180.9K 119.73K USD | $1.8 1.19 USD | $1.81 1.2 USD | $1.45B 958.9M USD | 25.64 | $0.07 0.05 USD | |
| Australian United Investment Company Limited AUI.AX | $11.2 7.41 USD |
+0.45
|
$1.39B 919.82M USD | $6.39K 4.23K USD | $11.1 7.35 USD | $11.2 7.41 USD | $1.39B 919.82M USD | 28.71 | $0.39 0.26 USD | |
| MA Financial Group Limited MAF.AX | $7.38 4.88 USD |
+0.27
|
$1.35B 895.95M USD | $80.7K 53.41K USD | $7.21 4.77 USD | $7.43 4.92 USD | $1.35B 895.95M USD | 29.51 | $0.25 0.17 USD | |
| PM Capital Global Opportunities Fund Limited PGF.AX | $2.56 1.69 USD |
-1.54
|
$1.25B 825.03M USD | $261.22K 172.89K USD | $2.56 1.69 USD | $2.6 1.72 USD | $1.25B 825.03M USD | 8.53 | $0.3 0.2 USD | |
| Latitude Group Holdings Limited LFS.AX | $1.15 0.76 USD |
0
|
$1.2B 791.35M USD | $173.97K 115.14K USD | $1.13 0.75 USD | $1.15 0.76 USD | $1.2B 791.35M USD | 38.33 | $0.03 0.02 USD | |
| Diversified United Investment Limited DUI.AX | $5.39 3.57 USD |
+0.19
|
$1.16B 767.86M USD | $35.27K 23.34K USD | $5.34 3.53 USD | $5.39 3.57 USD | $1.16B 767.86M USD | 31.70 | $0.17 0.11 USD | |
| Liberty Financial Group Limited LFG.AX | $3.67 2.43 USD |
+1.66
|
$1.11B 737.45M USD | $33.03K 21.86K USD | $3.54 2.34 USD | $3.67 2.43 USD | $1.11B 737.45M USD | 8.95 | $0.41 0.27 USD | |
| Plato Income Maximiser Limited PL8.AX | $1.43 0.94 USD |
-2.06
|
$1.09B 720.94M USD | $1.01M 666.18K USD | $1.43 0.94 USD | $1.46 0.97 USD | $1.09B 720.94M USD | 14.24 | $0.1 0.07 USD | |
| Credit Corp Group Limited CCP.AX | $14.36 9.5 USD |
+0.28
|
$977.44M 646.93M USD | $132.17K 87.48K USD | $14.04 9.29 USD | $14.45 9.56 USD | $977.44M 646.93M USD | 9.20 | $1.56 1.03 USD | |
| WAM Global Limited WGB.AX | $2.57 1.7 USD |
0
|
$917.85M 607.49M USD | $133.92K 88.63K USD | $2.55 1.69 USD | $2.57 1.7 USD | $917.85M 607.49M USD | 7.55 | $0.34 0.23 USD | |
| EQT Holdings Limited EQT.AX | $32.75 21.68 USD |
+1.39
|
$876.39M 580.05M USD | $12.85K 8.5K USD | $31.96 21.15 USD | $32.91 21.78 USD | $876.39M 580.05M USD | 46.12 | $0.71 0.47 USD | |
| Navigator Global Investments Limited NGI.AX | $1.73 1.15 USD |
0
|
$847.84M 561.15M USD | $279.32K 184.87K USD | $1.73 1.14 USD | $1.77 1.17 USD | $847.84M 561.15M USD | 3.53 | $0.49 0.32 USD | |
| Djerriwarrh Investments Limited DJW.AX | $3.14 2.08 USD |
0
|
$825.98M 546.68M USD | $296.72K 196.38K USD | $3.11 2.06 USD | $3.17 2.1 USD | $825.98M 546.68M USD | 22.42 | $0.14 0.09 USD | |
| Pepper Money Limited PPM.AX | $1.82 1.2 USD |
+0.28
|
$805.65M 533.23M USD | $60.78K 40.23K USD | $1.79 1.18 USD | $1.84 1.21 USD | $805.65M 533.23M USD | 8.64 | $0.21 0.14 USD | |
| Mirrabooka Investments Limited MIR.AX | $3.32 2.2 USD |
+0.3
|
$738.79M 488.98M USD | $85.32K 56.47K USD | $3.31 2.19 USD | $3.34 2.21 USD | $738.79M 488.98M USD | 66.39 | $0.05 0.03 USD | |
| Heartland Group Holdings Limited HGH.AX | $0.78 0.51 USD |
+2.65
|
$726.5M 480.84M USD | $4.13K 2.74K USD | $0.75 0.49 USD | $0.78 0.51 USD | $726.5M 480.84M USD | 15.49 | $0.05 0.03 USD | |
| MyState Limited MYS.AX | $4.27 2.83 USD |
+0.95
|
$722.01M 477.87M USD | $98.91K 65.46K USD | $4.23 2.8 USD | $4.29 2.84 USD | $722.01M 477.87M USD | 15.81 | $0.27 0.18 USD | |
| Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.AX | $3.15 2.08 USD |
-1.87
|
$714.54M 472.92M USD | $244.11K 161.57K USD | $3.15 2.08 USD | $3.25 2.15 USD | $714.54M 472.92M USD | 5.52 | $0.57 0.38 USD | |
| Whitefield Industrials Limited WHF.AX | $5.7 3.77 USD |
+1.42
|
$686.67M 454.48M USD | $54.41K 36.01K USD | $5.58 3.69 USD | $5.7 3.77 USD | $686.67M 454.48M USD | 30.00 | $0.19 0.13 USD | |
| Australian Ethical Investment Limited AEF.AX | $5.93 3.92 USD |
+1.19
|
$672.58M 445.15M USD | $102.66K 67.95K USD | $5.81 3.85 USD | $6.01 3.98 USD | $672.58M 445.15M USD | 45.61 | $0.13 0.09 USD | |
| Future Generation Global Limited FGG.AX | $1.5 0.99 USD |
-0.33
|
$600.36M 397.35M USD | $485.68K 321.45K USD | $1.5 0.99 USD | $1.52 1 USD | $600.36M 397.35M USD | 5.98 | $0.25 0.17 USD | |
| Australian Finance Group Limited AFG.AX | $2.06 1.36 USD |
-3.74
|
$579.44M 383.51M USD | $406.99K 269.37K USD | $2.03 1.34 USD | $2.14 1.42 USD | $579.44M 383.51M USD | 18.72 | $0.11 0.07 USD | |
| Tower Limited TWR.AX | $1.49 0.99 USD |
+2.05
|
$510.4M 337.81M USD | $1.74K 1.15K USD | $1.46 0.97 USD | $1.49 0.99 USD | $510.4M 337.81M USD | 6.77 | $0.22 0.15 USD | |
| Future Generation Australia Limited FGX.AX | $1.22 0.81 USD |
-0.41
|
$502.3M 332.45M USD | $352.27K 233.16K USD | $1.22 0.81 USD | $1.24 0.82 USD | $502.3M 332.45M USD | 10.16 | $0.12 0.08 USD | |
| Perpetual Equity Investment Company Limited PIC.AX | $1.24 0.82 USD |
0
|
$475.03M 314.4M USD | $136.3K 90.21K USD | $1.23 0.81 USD | $1.25 0.82 USD | $475.03M 314.4M USD | 12.40 | $0.1 0.07 USD | |
| Platinum Asia Investments Limited PAI.AX | $1.11 0.73 USD |
+1.83
|
$410.94M 271.99M USD | $344.35K 227.91K USD | $1.09 0.72 USD | $1.11 0.73 USD | $410.94M 271.99M USD | 7.92 | $0.14 0.09 USD | |
| Argo Global Listed Infrastructure Limited ALI.AX | $2.31 1.53 USD |
+0.87
|
$410.66M 271.8M USD | $108.49K 71.8K USD | $2.29 1.52 USD | $2.31 1.53 USD | $410.66M 271.8M USD | 33.00 | $0.07 0.05 USD | |
| Platinum Capital Limited PMC.AX | $1.37 0.91 USD |
+0.74
|
$406.45M 269.01M USD | $138.92K 91.94K USD | $1.36 0.9 USD | $1.37 0.9 USD | $406.45M 269.01M USD | 19.57 | $0.07 0.05 USD | |
| Omni Bridgeway Limited OBL.AX | $1.37 0.91 USD |
0
|
$395.15M 261.53M USD | $110.34K 73.03K USD | $1.36 0.9 USD | $1.38 0.91 USD | $395.15M 261.53M USD | 0 | -$0.26 -0.1 USD | |
| Bell Financial Group Limited BFG.AX | $1.21 0.8 USD |
+1.52
|
$386.5M 255.81M USD | $72.5K 47.98K USD | $1.15 0.76 USD | $1.21 0.8 USD | $386.5M 255.81M USD | 12.05 | $0.1 0.07 USD | |
| Kina Securities Limited KSL.AX | $1.27 0.84 USD |
-0.39
|
$366.77M 242.75M USD | $217.89K 144.21K USD | $1.25 0.83 USD | $1.27 0.84 USD | $366.77M 242.75M USD | 9.76 | $0.13 0.09 USD | |
| Resimac Group Limited RMC.AX | $0.91 0.6 USD |
-0.55
|
$361.91M 239.53M USD | $66.57K 44.06K USD | $0.88 0.58 USD | $0.92 0.61 USD | $361.91M 239.53M USD | 13.00 | $0.07 0.05 USD | |
| AMCIL Limited AMH.AX | $1.09 0.72 USD |
-0.91
|
$346.97M 229.64M USD | $201.41K 133.31K USD | $1.09 0.72 USD | $1.1 0.73 USD | $346.97M 229.64M USD | 54.50 | $0.02 0.01 USD | |
| Pacific Current Group Limited PAC.AX | $10.9 7.21 USD |
0
|
$328.68M 217.54M USD | $46.24K 30.6K USD | $10.89 7.21 USD | $11 7.28 USD | $328.68M 217.54M USD | 2.84 | $3.83 2.53 USD | |
| COG Financial Services Limited COG.AX | $1.62 1.07 USD |
-4.71
|
$326.98M 216.41M USD | $273.85K 181.25K USD | $1.62 1.07 USD | $1.72 1.14 USD | $326.98M 216.41M USD | 27.00 | $0.06 0.04 USD | |
| Praemium Limited PPS.AX | $0.68 0.45 USD |
+3.82
|
$324.85M 215M USD | $2.05M 1.36M USD | $0.64 0.42 USD | $0.6899 0.45 USD | $324.85M 215M USD | 34.00 | $0.02 0.01 USD | |
| Fiducian Group Ltd FID.AX | $10.15 6.72 USD |
+2.53
|
$320.41M 212.07M USD | $28.11K 18.6K USD | $9.94 6.58 USD | $10.25 6.78 USD | $320.41M 212.07M USD | 21.14 | $0.48 0.32 USD | |
| Pengana International Equities Limited PIA.AX | $1.2 0.79 USD |
-1.64
|
$313.75M 207.66M USD | $269.04K 178.07K USD | $1.2 0.79 USD | $1.22 0.81 USD | $313.75M 207.66M USD | 6.00 | $0.2 0.13 USD | |
| RAM Essential Services Property Fund REP.AX | $0.5999 0.39 USD |
-0.83
|
$300.7M 199.02M USD | $197.59K 130.78K USD | $0.5899 0.39 USD | $0.5999 0.39 USD | $300.7M 199.02M USD | 0 | -$0.03 -0.01 USD | |
| Platinum Investment Management Limited PTM.AX | $0.52 0.34 USD |
+3
|
$299.82M 198.44M USD | $10.18M 6.74M USD | $0.4899 0.32 USD | $0.54 0.35 USD | $299.82M 198.44M USD | 12.87 | $0.04 0.03 USD | |
| Humm Group Limited HUM.AX | $0.6099 0.4 USD |
+1.68
|
$297.96M 197.21M USD | $741.8K 490.97K USD | $0.5999 0.39 USD | $0.6199 0.41 USD | $297.96M 197.21M USD | 7.56 | $0.08 0.05 USD | |
| ClearView Wealth Limited CVW.AX | $0.45 0.29 USD |
-3.26
|
$292.68M 193.71M USD | $144.46K 95.61K USD | $0.45 0.29 USD | $0.46 0.3 USD | $292.68M 193.71M USD | 22.25 | $0.02 0.01 USD | |
| Staude Capital Global Value Fund Limited GVF.AX | $1.37 0.9 USD |
-0.36
|
$256.61M 169.84M USD | $86.67K 57.36K USD | $1.37 0.9 USD | $1.38 0.91 USD | $256.61M 169.84M USD | 8.02 | $0.17 0.11 USD | |
| WAM Research Limited WAX.AX | $1.17 0.77 USD |
0
|
$241.24M 159.67M USD | $174.17K 115.27K USD | $1.17 0.77 USD | $1.19 0.78 USD | $241.24M 159.67M USD | 5.54 | $0.21 0.14 USD | |
| Cadence Capital Limited CDM.AX | $0.68 0.45 USD |
+3.05
|
$201M 133.04M USD | $209.73K 138.81K USD | $0.66 0.43 USD | $0.68 0.45 USD | $201M 133.04M USD | 33.75 | $0.02 0.01 USD | |
| WAM Strategic Value Limited WAR.AX | $1.08 0.71 USD |
0
|
$194.54M 128.76M USD | $94.17K 62.33K USD | $1.08 0.71 USD | $1.09 0.72 USD | $194.54M 128.76M USD | 9.81 | $0.11 0.07 USD | |
| Wam Alternative Assets Limited WMA.AX | $0.9699 0.64 USD |
0
|
$190.66M 126.19M USD | $80.09K 53.01K USD | $0.9699 0.64 USD | $0.9799 0.65 USD | $190.66M 126.19M USD | 16.16 | $0.06 0.04 USD | |
| OFX Group Limited OFX.AX | $0.75 0.49 USD |
-0.67
|
$174.33M 115.38M USD | $313.5K 207.49K USD | $0.7399 0.49 USD | $0.76 0.5 USD | $174.33M 115.38M USD | 7.45 | $0.1 0.07 USD | |
| Euroz Hartleys Group Limited EZL.AX | $1.05 0.69 USD |
+0.48
|
$163.75M 108.38M USD | $7.95K 5.26K USD | $1.02 0.68 USD | $1.05 0.69 USD | $163.75M 108.38M USD | 14.92 | $0.07 0.05 USD | |
| Plenti Group Limited PLT.AX | $0.92 0.61 USD |
+0.55
|
$163.43M 108.16M USD | $74.51K 49.32K USD | $0.91 0.6 USD | $0.93 0.62 USD | $163.43M 108.16M USD | 0 | -$0.08 -0.05 USD | |
| NobleOak Life Limited NOL.AX | $1.41 0.93 USD |
-2.08
|
$133.63M 88.44M USD | $13.51K 8.94K USD | $1.4 0.93 USD | $1.48 0.98 USD | $133.63M 88.44M USD | 9.40 | $0.15 0.1 USD | |
| Hancock & Gore Ltd HNG.AX | $0.25 0.17 USD |
0
|
$129.23M 85.53M USD | $100.7K 66.65K USD | $0.25 0.17 USD | $0.26 0.17 USD | $129.23M 85.53M USD | 0 | $0 0 USD | |
| Tribeca Global Natural Resources Limited TGF.AX | $1.5 0.99 USD |
+2.75
|
$117.79M 77.96M USD | $173.03K 114.52K USD | $1.46 0.97 USD | $1.51 1 USD | $117.79M 77.96M USD | 0 | -$0.12 -0.07 USD | |
| MoneyMe Limited MME.AX | $0.1499 0.1 USD |
-6.45
|
$116.01M 76.78M USD | $98.79K 65.39K USD | $0.1499 0.1 USD | $0.16 0.1 USD | $116.01M 76.78M USD | 0 | -$0.03 -0.01 USD | |
| Ryder Capital Limited RYD.AX | $1.41 0.93 USD |
+1.81
|
$113.8M 75.32M USD | $205.86K 136.25K USD | $1.32 0.87 USD | $1.42 0.94 USD | $113.8M 75.32M USD | 46.83 | $0.03 0.02 USD | |
| FSA Group Limited FSA.AX | $0.91 0.6 USD |
0
|
$113.79M 75.31M USD | $2 1.32 USD | $0.89 0.59 USD | $0.91 0.6 USD | $113.79M 75.31M USD | 13.00 | $0.07 0.05 USD | |
| Thorney Opportunities Ltd TOP.AX | $0.64 0.42 USD |
0
|
$112.03M 74.15M USD | $120.93K 80.04K USD | $0.64 0.42 USD | $0.64 0.42 USD | $112.03M 74.15M USD | 6.39 | $0.1 0.07 USD | |
| Clime Capital Limited CAM.AX | $0.6999 0.46 USD |
-0.71
|
$104.42M 69.11M USD | $70.41K 46.6K USD | $0.6999 0.46 USD | $0.7099 0.47 USD | $104.42M 69.11M USD | 0 | $0 0 USD | |
| Pioneer Credit Limited PNC.AX | $0.51 0.34 USD |
-2.86
|
$84.38M 55.85M USD | $46.85K 31.01K USD | $0.51 0.34 USD | $0.52 0.34 USD | $84.38M 55.85M USD | 0 | -$0.08 -0.05 USD | |
| CD Private Equity Fund III CD3.AX | $1.16 0.77 USD |
-0.43
|
$83.55M 55.3M USD | $37.27K 24.67K USD | $1.16 0.76 USD | $1.18 0.78 USD | $83.55M 55.3M USD | 4.46 | $0.26 0.17 USD | |
| Centrepoint Alliance Limited CAF.AX | $0.4 0.26 USD |
0
|
$78.56M 51.99M USD | $60.97K 40.35K USD | $0.39 0.26 USD | $0.4 0.26 USD | $78.56M 51.99M USD | 13.16 | $0.03 0.02 USD | |
| Pengana Capital Group Limited PCG.AX | $0.7399 0.49 USD |
-6.92
|
$78.5M 51.96M USD | $8.67K 5.74K USD | $0.7399 0.49 USD | $0.75 0.5 USD | $78.5M 51.96M USD | 0 | $0 0 USD | |
| Microequities Asset Management Group Limited MAM.AX | $0.55 0.36 USD |
0
|
$71.96M 47.63M USD | $67.5K 44.68K USD | $0.53 0.35 USD | $0.56 0.37 USD | $71.96M 47.63M USD | 13.75 | $0.04 0.03 USD | |
| BlackWall Limited BWF.AX | $0.4199 0.28 USD |
0
|
$71.94M 47.62M USD | $1.17K 773.71 USD | $0.4199 0.28 USD | $0.4199 0.28 USD | $71.94M 47.62M USD | 0 | -$0.12 -0.07 USD | |
| Raiz Invest Limited RZI.AX | $0.65 0.43 USD |
-2.26
|
$68.45M 45.31M USD | $47.74K 31.6K USD | $0.63 0.42 USD | $0.67 0.44 USD | $68.45M 45.31M USD | 0 | -$0.01 -0.006 USD | |
| Acorn Capital Investment Fund Limited ACQ.AX | $0.76 0.5 USD |
0
|
$68.1M 45.07M USD | $13K 8.6K USD | $0.76 0.5 USD | $0.76 0.5 USD | $68.1M 45.07M USD | 12.66 | $0.06 0.04 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}