Paese: Australia Borsa: ASX Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Australia (172)
- {{country.name}}
ASX (172)
- {{item.name}}
Finanza (172)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Commonwealth Bank of Australia
CBA.AX
AU
|
A$157.17 109.79 USD |
+0.1
|
A$262.81B 183.59B USD | A$1.39M 973.65K USD | A$155.70 108.77 USD | A$157.73 110.18 USD | A$262.81B 183.59B USD | 24.10 | A$6.52 4.55 USD | ||
National Australia Bank Limited
NAB.AX
AU
|
A$40.01 27.95 USD |
+0.2
|
A$122.48B 85.56B USD | A$3.31M 2.31M USD | A$39.56 27.64 USD | A$40.01 27.95 USD | A$122.48B 85.56B USD | 20.00 | A$2.00 1.4 USD | ||
Westpac Banking Corporation
WBC.AX
AU
|
A$35.68 24.92 USD |
+0.42
|
A$121.84B 85.12B USD | A$3.02M 2.11M USD | A$35.19 24.58 USD | A$35.68 24.92 USD | A$121.84B 85.12B USD | 17.49 | A$2.04 1.43 USD | ||
ANZ Group Holdings Limited
ANZ.AX
AU
|
A$39.69 27.73 USD |
+1.2
|
A$119.51B 83.48B USD | A$3.10M 2.17M USD | A$39.05 27.28 USD | A$39.69 27.73 USD | A$119.51B 83.48B USD | 19.84 | A$2.00 1.4 USD | ||
Macquarie Group Limited
MQG.AX
AU
|
A$249.04 173.97 USD |
-0.53
|
A$94.92B 66.31B USD | A$360.11K 251.56K USD | A$247.28 172.74 USD | A$251.00 175.34 USD | A$94.92B 66.31B USD | 25.64 | A$9.71 6.78 USD | ||
QBE Insurance Group Limited
QBE.AX
AU
|
A$26.38 18.43 USD |
+1.38
|
A$39.42B 27.53B USD | A$2.94M 2.06M USD | A$25.89 18.09 USD | A$26.39 18.44 USD | A$39.42B 27.53B USD | 12.32 | A$2.14 1.49 USD | ||
Computershare Limited
CPU.AX
AU
|
A$42.99 30.03 USD |
+1.42
|
A$24.86B 17.37B USD | A$2.68M 1.87M USD | A$42.28 29.54 USD | A$43.18 30.16 USD | A$24.86B 17.37B USD | 26.86 | A$1.60 1.12 USD | ||
Suncorp Group Limited
SUN.AX
AU
|
A$20.42 14.26 USD |
+2.46
|
A$21.65B 15.12B USD | A$2.16M 1.51M USD | A$19.84 13.86 USD | A$20.45 14.29 USD | A$21.65B 15.12B USD | 21.05 | A$0.97 0.68 USD | ||
Insurance Australia Group Limited
IAG.AX
AU
|
A$8.89 6.21 USD |
+1.95
|
A$20.80B 14.53B USD | A$3.58M 2.5M USD | A$8.72 6.09 USD | A$8.91 6.22 USD | A$20.80B 14.53B USD | 0 | -A$1.93 -1.3 USD | ||
Washington H. Soul Pattinson and Company Limited
SOL.AX
AU
|
A$45.97 32.11 USD |
-0.07
|
A$17.46B 12.2B USD | A$318.91K 222.78K USD | A$45.62 31.87 USD | A$46.21 32.28 USD | A$17.46B 12.2B USD | 7.83 | A$5.87 4.1 USD | ||
Medibank Private Limited
MPL.AX
AU
|
A$4.93 3.44 USD |
+2.07
|
A$13.58B 9.48B USD | A$6.23M 4.35M USD | A$4.82 3.37 USD | A$4.94 3.45 USD | A$13.58B 9.48B USD | 20.54 | A$0.24 0.17 USD | ||
ASX Limited
ASX.AX
AU
|
A$65.29 45.61 USD |
+1.62
|
A$12.88B 9B USD | A$836.72K 584.5K USD | A$64.25 44.88 USD | A$65.43 45.71 USD | A$12.88B 9B USD | 25.80 | A$2.53 1.77 USD | ||
Australian Foundation Investment Company Limited
AFI.AX
AU
|
A$6.67 4.66 USD |
+1.06
|
A$8.18B 5.71B USD | A$658.82K 460.23K USD | A$6.62 4.62 USD | A$6.70 4.68 USD | A$8.18B 5.71B USD | 27.79 | A$0.24 0.17 USD | ||
Challenger Limited
CGF.AX
AU
|
A$11.64 8.13 USD |
+0.34
|
A$7.86B 5.49B USD | A$7.01M 4.89M USD | A$11.57 8.08 USD | A$11.79 8.24 USD | A$7.86B 5.49B USD | 20.42 | A$0.57 0.4 USD | ||
Argo Investments Limited
ARG.AX
AU
|
A$9.22 6.44 USD |
+0.44
|
A$6.94B 4.85B USD | A$365.31K 255.2K USD | A$9.14 6.38 USD | A$9.23 6.45 USD | A$6.94B 4.85B USD | 27.11 | A$0.34 0.24 USD | ||
Steadfast Group Limited
SDF.AX
AU
|
A$5.81 4.06 USD |
0
|
A$6.46B 4.51B USD | A$2.59M 1.81M USD | A$5.79 4.04 USD | A$5.81 4.06 USD | A$6.46B 4.51B USD | 24.20 | A$0.24 0.17 USD | ||
Bendigo and Adelaide Bank Limited
BEN.AX
AU
|
A$10.30 7.2 USD |
+0.78
|
A$5.94B 4.15B USD | A$1.64M 1.14M USD | A$10.16 7.1 USD | A$10.31 7.2 USD | A$5.94B 4.15B USD | 16.34 | A$0.63 0.44 USD | ||
AMP Limited
AMP.AX
AU
|
A$2.44 1.7 USD |
+1.67
|
A$5.86B 4.09B USD | A$7.08M 4.94M USD | A$2.37 1.65 USD | A$2.45 1.71 USD | A$5.86B 4.09B USD | 30.50 | A$0.08 0.06 USD | ||
Bank of Queensland Limited
BOQ.AX
AU
|
A$6.96 4.86 USD |
+0.29
|
A$4.56B 3.19B USD | A$2.98M 2.08M USD | A$6.89 4.81 USD | A$6.97 4.87 USD | A$4.56B 3.19B USD | 18.81 | A$0.37 0.26 USD | ||
AUB Group Limited
AUB.AX
AU
|
A$28.98 20.24 USD |
+2.04
|
A$3.79B 2.64B USD | A$445.34K 311.1K USD | A$28.15 19.66 USD | A$29.07 20.31 USD | A$3.79B 2.64B USD | 37.15 | A$0.78 0.54 USD | ||
BSP Financial Group Limited
BFL.AX
AU
|
A$7.60 5.31 USD |
-0.13
|
A$3.55B 2.48B USD | A$11.92K 8.33K USD | A$7.60 5.31 USD | A$7.79 5.44 USD | A$3.55B 2.48B USD | 8.53 | A$0.89 0.62 USD | ||
Pinnacle Investment Management Group Limited
PNI.AX
AU
|
A$14.51 10.14 USD |
-0.62
|
A$3.53B 2.47B USD | A$439.81K 307.24K USD | A$14.32 10 USD | A$14.62 10.21 USD | A$3.53B 2.47B USD | 18.60 | A$0.78 0.54 USD | ||
nib holdings limited
NHF.AX
AU
|
A$6.72 4.69 USD |
+1.36
|
A$3.30B 2.3B USD | A$792.79K 553.81K USD | A$6.58 4.6 USD | A$6.72 4.69 USD | A$3.30B 2.3B USD | 17.68 | A$0.38 0.27 USD | ||
|
MFF Capital Investments Limited
MFF.AX
AU
|
A$5.20 3.63 USD |
+0.97
|
A$3.08B 2.15B USD | A$216.41K 151.18K USD | A$5.14 3.59 USD | A$5.20 3.63 USD | A$3.08B 2.15B USD | 19.25 | A$0.27 0.19 USD | ||
GQG Partners Inc.
GQG.AX
AU
|
A$1.01 0.71 USD |
-1.46
|
A$3.02B 2.11B USD | A$5.65M 3.94M USD | A$0.99 0.69 USD | A$1.03 0.72 USD | A$3.02B 2.11B USD | 4.39 | A$0.23 0.16 USD | ||
L1 Long Short Fund Limited
LSF.AX
AU
|
A$4.37 3.05 USD |
+0.23
|
A$2.78B 1.94B USD | A$561.84K 392.48K USD | A$4.35 3.04 USD | A$4.45 3.11 USD | A$2.78B 1.94B USD | 4.32 | A$1.01 0.71 USD | ||
|
Australian United Investment Company Limited
AUI.AX
AU
|
A$11.89 8.31 USD |
-0.17
|
A$2.59B 1.81B USD | A$44.43K 31.04K USD | A$11.88 8.3 USD | A$11.96 8.35 USD | A$2.59B 1.81B USD | 7.57 | A$1.57 1.1 USD | ||
Zip Co Limited
ZIP.AX
AU
|
A$2.07 1.45 USD |
+0.49
|
A$2.58B 1.8B USD | A$26.15M 18.27M USD | A$1.98 1.38 USD | A$2.09 1.46 USD | A$2.58B 1.8B USD | 22.99 | A$0.09 0.06 USD | ||
Magellan Financial Group Limited
MFG.AX
AU
|
A$7.70 5.38 USD |
-9.52
|
A$2.25B 1.57B USD | A$3.22M 2.25M USD | A$7.67 5.35 USD | A$8.37 5.85 USD | A$2.25B 1.57B USD | 17.11 | A$0.45 0.31 USD | ||
|
WAM Leaders Limited
WLE.AX
AU
|
A$1.27 0.89 USD |
+0.79
|
A$2.05B 1.44B USD | A$1.06M 737.56K USD | A$1.26 0.88 USD | A$1.28 0.89 USD | A$2.05B 1.44B USD | 10.58 | A$0.12 0.08 USD | ||
|
Metrics Master Income Trust
MXT.AX
AU
|
A$1.65 1.15 USD |
-1.2
|
A$2.02B 1.41B USD | A$1.33M 932K USD | A$1.64 1.14 USD | A$1.69 1.18 USD | A$2.02B 1.41B USD | 13.70 | A$0.12 0.08 USD | ||
Perpetual Limited
PPT.AX
AU
|
A$16.59 11.59 USD |
-2.58
|
A$1.92B 1.34B USD | A$1.02M 714.73K USD | A$16.45 11.49 USD | A$16.92 11.82 USD | A$1.92B 1.34B USD | 33.85 | A$0.49 0.34 USD | ||
|
PM Capital Global Opportunities Fund Limited
PGF.AX
AU
|
A$3.10 2.17 USD |
-2.21
|
A$1.89B 1.32B USD | A$538.14K 375.93K USD | A$3.10 2.17 USD | A$3.18 2.22 USD | A$1.89B 1.32B USD | 6.32 | A$0.49 0.34 USD | ||
BKI Investment Company Limited
BKI.AX
AU
|
A$1.77 1.24 USD |
0
|
A$1.43B 997.99M USD | A$270.06K 188.66K USD | A$1.76 1.23 USD | A$1.78 1.24 USD | A$1.43B 997.99M USD | 22.12 | A$0.08 0.06 USD | ||
Gryphon Capital Income Trust
GCI.AX
AU
|
A$2.02 1.41 USD |
+0.5
|
A$1.37B 958.25M USD | A$621.44K 434.12K USD | A$2.01 1.4 USD | A$2.02 1.41 USD | A$1.37B 958.25M USD | 13.46 | A$0.15 0.1 USD | ||
Generation Development Group Limited
GDG.AX
AU
|
A$3.20 2.24 USD |
-3.03
|
A$1.29B 901.8M USD | A$4.84M 3.38M USD | A$2.87 2 USD | A$3.48 2.43 USD | A$1.29B 901.8M USD | 40.00 | A$0.08 0.06 USD | ||
Navigator Global Investments Limited
NGI.AX
AU
|
A$2.05 1.43 USD |
-3.3
|
A$1.25B 873.84M USD | A$728.23K 508.72K USD | A$2.01 1.4 USD | A$2.13 1.49 USD | A$1.25B 873.84M USD | 41.00 | A$0.05 0.03 USD | ||
WAM Capital Limited
WAM.AX
AU
|
A$1.00 0.7 USD |
-1.96
|
A$1.14B 795.11M USD | A$2.45M 1.71M USD | A$1.00 0.7 USD | A$1.02 0.71 USD | A$1.14B 795.11M USD | 0 | -A$0.11 -0.07 USD | ||
Judo Capital Holdings Limited
JDO.AX
AU
|
A$0.95 0.66 USD |
+0.53
|
A$1.07B 744.84M USD | A$4.74M 3.31M USD | A$0.93 0.65 USD | A$0.95 0.66 USD | A$1.07B 744.84M USD | 10.55 | A$0.09 0.06 USD | ||
|
Plato Income Maximiser Limited
PL8.AX
AU
|
A$1.38 0.96 USD |
-0.33
|
A$1.03B 719.09M USD | A$368.98K 257.76K USD | A$1.37 0.96 USD | A$1.40 0.98 USD | A$1.03B 719.09M USD | 22.91 | A$0.06 0.04 USD | ||
Credit Corp Group Limited
CCP.AX
AU
|
A$14.51 10.14 USD |
+0.35
|
A$987.65M 689.94M USD | A$214.35K 149.73K USD | A$14.37 10.04 USD | A$14.58 10.19 USD | A$987.65M 689.94M USD | 9.30 | A$1.56 1.09 USD | ||
MA Financial Group Limited
MAF.AX
AU
|
A$4.43 3.09 USD |
-7.71
|
A$883.25M 617.01M USD | A$998.88K 697.78K USD | A$4.33 3.02 USD | A$4.86 3.4 USD | A$883.25M 617.01M USD | 44.29 | A$0.10 0.07 USD | ||
MyState Limited
MYS.AX
AU
|
A$5.00 3.49 USD |
-1.19
|
A$855.37M 597.53M USD | A$105.06K 73.39K USD | A$4.99 3.49 USD | A$5.06 3.53 USD | A$855.37M 597.53M USD | 17.24 | A$0.29 0.2 USD | ||
Latitude Group Holdings Limited
LFS.AX
AU
|
A$0.80 0.56 USD |
+1.27
|
A$831.79M 581.06M USD | A$50.28K 35.12K USD | A$0.79 0.55 USD | A$0.80 0.56 USD | A$831.79M 581.06M USD | 8.88 | A$0.09 0.06 USD | ||
|
Djerriwarrh Investments Limited
DJW.AX
AU
|
A$3.00 2.1 USD |
0
|
A$781.91M 546.22M USD | A$256.09K 178.89K USD | A$2.99 2.09 USD | A$3.02 2.11 USD | A$781.91M 546.22M USD | 21.42 | A$0.14 0.1 USD | ||
Pepper Money Limited
PPM.AX
AU
|
A$1.66 1.16 USD |
0
|
A$745.76M 520.97M USD | A$291.00K 203.28K USD | A$1.64 1.14 USD | A$1.67 1.17 USD | A$745.76M 520.97M USD | 7.21 | A$0.23 0.16 USD | ||
Australian Finance Group Limited
AFG.AX
AU
|
A$1.39 0.97 USD |
-1.07
|
A$741.66M 518.1M USD | A$817.74K 571.24K USD | A$1.38 0.96 USD | A$1.42 0.99 USD | A$741.66M 518.1M USD | 8.14 | A$0.17 0.12 USD | ||
|
WAM Global Limited
WGB.AX
AU
|
A$1.97 1.38 USD |
-0.25
|
A$708.41M 494.87M USD | A$249.48K 174.28K USD | A$1.97 1.37 USD | A$1.99 1.39 USD | A$708.41M 494.87M USD | 0 | -A$0.10 -0.06 USD | ||
Qualitas Limited
QAL.AX
AU
|
A$2.24 1.56 USD |
-1.75
|
A$675.19M 471.67M USD | A$188.18K 131.46K USD | A$2.24 1.56 USD | A$2.30 1.61 USD | A$675.19M 471.67M USD | 17.23 | A$0.13 0.09 USD | ||
|
Future Generation Global Limited
FGG.AX
AU
|
A$1.62 1.13 USD |
+0.94
|
A$649.42M 453.66M USD | A$247.43K 172.85K USD | A$1.59 1.11 USD | A$1.63 1.14 USD | A$649.42M 453.66M USD | 23.07 | A$0.07 0.05 USD | ||
|
Hearts and Minds Investments Limited
HM1.AX
AU
|
A$2.78 1.94 USD |
+1.46
|
A$636.57M 444.69M USD | A$194.05K 135.56K USD | A$2.75 1.92 USD | A$2.78 1.94 USD | A$636.57M 444.69M USD | 13.23 | A$0.21 0.15 USD | ||
EQT Holdings Limited
EQT.AX
AU
|
A$22.00 15.37 USD |
-0.68
|
A$590.34M 412.39M USD | A$41.69K 29.13K USD | A$21.85 15.26 USD | A$22.25 15.54 USD | A$590.34M 412.39M USD | 17.46 | A$1.26 0.88 USD | ||
Tower Limited
TWR.AX
AU
|
A$1.66 1.16 USD |
-0.6
|
A$570.06M 398.23M USD | A$10.39K 7.25K USD | A$1.66 1.16 USD | A$1.68 1.17 USD | A$570.06M 398.23M USD | 11.06 | A$0.15 0.1 USD | ||
|
Whitefield Industrials Limited
WHF.AX
AU
|
A$4.65 3.25 USD |
+0.65
|
A$563.38M 393.56M USD | A$136.08K 95.06K USD | A$4.59 3.21 USD | A$4.65 3.25 USD | A$563.38M 393.56M USD | 25.83 | A$0.18 0.13 USD | ||
|
Future Generation Australia Limited
FGX.AX
AU
|
A$1.35 0.94 USD |
+0.75
|
A$556.02M 388.42M USD | A$151.71K 105.98K USD | A$1.34 0.93 USD | A$1.35 0.94 USD | A$556.02M 388.42M USD | 19.28 | A$0.07 0.05 USD | ||
|
WCM Global Growth Limited
WQG.AX
AU
|
A$1.96 1.37 USD |
-1.76
|
A$547.16M 382.23M USD | A$135.28K 94.5K USD | A$1.96 1.37 USD | A$1.99 1.39 USD | A$547.16M 382.23M USD | 7.24 | A$0.27 0.19 USD | ||
|
Mirrabooka Investments Limited
MIR.AX
AU
|
A$2.28 1.59 USD |
0
|
A$510.35M 356.51M USD | A$150.93K 105.43K USD | A$2.27 1.59 USD | A$2.30 1.61 USD | A$510.35M 356.51M USD | 38.00 | A$0.06 0.04 USD | ||
Metrics Income Opportunities Trust
MOT.AX
AU
|
A$1.48 1.03 USD |
-0.67
|
A$494.34M 345.33M USD | A$398.70K 278.52K USD | A$1.45 1.01 USD | A$1.50 1.05 USD | A$494.34M 345.33M USD | 9.25 | A$0.16 0.11 USD | ||
Ophir Asset Management Pty Ltd - Ophir High Conviction Fund
OPH.AX
AU
|
A$2.22 1.55 USD |
-0.45
|
A$494.08M 345.15M USD | A$339.85K 237.41K USD | A$2.09 1.46 USD | A$2.24 1.56 USD | A$494.08M 345.15M USD | 0 | -A$0.16 -0.1 USD | ||
Australian Ethical Investment Limited
AEF.AX
AU
|
A$4.18 2.92 USD |
-1.88
|
A$475.81M 332.39M USD | A$42.20K 29.48K USD | A$4.12 2.88 USD | A$4.28 2.99 USD | A$475.81M 332.39M USD | 19.00 | A$0.22 0.15 USD | ||
Argo Global Listed Infrastructure Limited
ALI.AX
AU
|
A$2.46 1.72 USD |
-1.6
|
A$464.35M 324.38M USD | A$115.49K 80.68K USD | A$2.46 1.72 USD | A$2.50 1.75 USD | A$464.35M 324.38M USD | 11.18 | A$0.22 0.15 USD | ||
Omni Bridgeway Limited
OBL.AX
AU
|
A$1.56 1.09 USD |
+0.65
|
A$451.84M 315.64M USD | A$188.91K 131.97K USD | A$1.55 1.08 USD | A$1.57 1.09 USD | A$451.84M 315.64M USD | 8.21 | A$0.19 0.13 USD | ||
Bell Financial Group Limited
BFG.AX
AU
|
A$1.40 0.98 USD |
-3.11
|
A$449.04M 313.69M USD | A$37.83K 26.43K USD | A$1.39 0.97 USD | A$1.42 0.99 USD | A$449.04M 313.69M USD | 8.75 | A$0.16 0.11 USD | ||
Perpetual Equity Investment Company Limited
PIC.AX
AU
|
A$1.11 0.77 USD |
-1.34
|
A$426.98M 298.27M USD | A$468.71K 327.43K USD | A$1.10 0.77 USD | A$1.12 0.78 USD | A$426.98M 298.27M USD | 36.83 | A$0.03 0.02 USD | ||
ClearView Wealth Limited
CVW.AX
AU
|
A$0.65 0.45 USD |
0
|
A$416.79M 291.16M USD | A$3.75M 2.62M USD | A$0.65 0.45 USD | A$0.65 0.45 USD | A$416.79M 291.16M USD | 65.00 | A$0.01 0.006 USD | ||
|
Pengana Private Equity Trust
PE1.AX
AU
|
A$1.46 1.02 USD |
+4.66
|
A$388.10M 271.11M USD | A$383.32K 267.77K USD | A$1.36 0.95 USD | A$1.47 1.02 USD | A$388.10M 271.11M USD | 4.29 | A$0.34 0.24 USD | ||
COG Financial Services Limited
COG.AX
AU
|
A$1.76 1.23 USD |
+0.57
|
A$375.36M 262.21M USD | A$114.28K 79.83K USD | A$1.73 1.21 USD | A$1.77 1.24 USD | A$375.36M 262.21M USD | 16.00 | A$0.11 0.08 USD | ||
|
WAM Microcap Limited
WMI.AX
AU
|
A$1.18 0.82 USD |
0
|
A$331.98M 231.91M USD | A$92.71K 64.76K USD | A$1.18 0.82 USD | A$1.19 0.83 USD | A$331.98M 231.91M USD | 0 | A$0.00 0 USD | ||
Resimac Group Limited
RMC.AX
AU
|
A$0.80 0.56 USD |
0
|
A$314.45M 219.66M USD | A$125.02K 87.33K USD | A$0.80 0.56 USD | A$0.81 0.56 USD | A$314.45M 219.66M USD | 6.62 | A$0.12 0.08 USD | ||
Kina Securities Limited
KSL.AX
AU
|
A$1.06 0.74 USD |
0
|
A$312.57M 218.35M USD | A$38.98K 27.23K USD | A$1.06 0.74 USD | A$1.07 0.75 USD | A$312.57M 218.35M USD | 7.57 | A$0.14 0.1 USD | ||
Praemium Limited
PPS.AX
AU
|
A$0.57 0.4 USD |
-0.87
|
A$277.86M 194.1M USD | A$517.82K 361.73K USD | A$0.57 0.4 USD | A$0.59 0.41 USD | A$277.86M 194.1M USD | 57.00 | A$0.01 0.006 USD | ||
|
AMCIL Limited
AMH.AX
AU
|
A$0.87 0.61 USD |
0
|
A$273.93M 191.36M USD | A$147.40K 102.97K USD | A$0.87 0.61 USD | A$0.88 0.61 USD | A$273.93M 191.36M USD | 43.50 | A$0.02 0.01 USD | ||
Fiducian Group Ltd
FID.AX
AU
|
A$8.31 5.81 USD |
+1.22
|
A$263.03M 183.75M USD | A$5.74K 4.01K USD | A$8.27 5.78 USD | A$8.49 5.93 USD | A$263.03M 183.75M USD | 19.78 | A$0.42 0.29 USD | ||
|
Staude Capital Global Value Fund Limited
GVF.AX
AU
|
A$1.27 0.89 USD |
0
|
A$257.44M 179.84M USD | A$70.78K 49.44K USD | A$1.25 0.87 USD | A$1.27 0.89 USD | A$257.44M 179.84M USD | 21.16 | A$0.06 0.04 USD | ||
Cadence Capital Limited
CDM.AX
AU
|
A$0.73 0.51 USD |
-2.03
|
A$217.53M 151.96M USD | A$91.28K 63.76K USD | A$0.73 0.51 USD | A$0.75 0.52 USD | A$217.53M 151.96M USD | 6.59 | A$0.11 0.08 USD | ||
Humm Group Limited
HUM.AX
AU
|
A$0.42 0.29 USD |
+2.44
|
A$214.92M 150.14M USD | A$353.28K 246.79K USD | A$0.40 0.28 USD | A$0.43 0.3 USD | A$214.92M 150.14M USD | 14.00 | A$0.03 0.02 USD | ||
Euroz Hartleys Group Limited
EZL.AX
AU
|
A$1.30 0.9 USD |
-0.77
|
A$199.99M 139.71M USD | A$379.59K 265.17K USD | A$1.29 0.9 USD | A$1.32 0.92 USD | A$199.99M 139.71M USD | 12.94 | A$0.10 0.07 USD | ||
|
WAM Strategic Value Limited
WAR.AX
AU
|
A$1.08 0.75 USD |
0
|
A$194.54M 135.9M USD | A$17.39K 12.15K USD | A$1.08 0.75 USD | A$1.08 0.75 USD | A$194.54M 135.9M USD | 15.42 | A$0.07 0.05 USD | ||
|
Wam Alternative Assets Limited
WMA.AX
AU
|
A$0.97 0.68 USD |
0
|
A$191.52M 133.79M USD | A$187.23K 130.8K USD | A$0.96 0.67 USD | A$0.98 0.68 USD | A$191.52M 133.79M USD | 16.16 | A$0.06 0.04 USD | ||
|
Tribeca Global Natural Resources Limited
TGF.AX
AU
|
A$2.35 1.64 USD |
-2.08
|
A$173.18M 120.98M USD | A$77.74K 54.31K USD | A$2.35 1.64 USD | A$2.39 1.67 USD | A$173.18M 120.98M USD | 2.37 | A$0.99 0.69 USD | ||
|
Ryder Capital Limited
RYD.AX
AU
|
A$2.10 1.47 USD |
-1.87
|
A$169.15M 118.17M USD | A$58.52K 40.88K USD | A$2.10 1.47 USD | A$2.15 1.5 USD | A$169.15M 118.17M USD | 210.00 | A$0.01 0.006 USD | ||
WAM Research Limited
WAX.AX
AU
|
A$0.80 0.56 USD |
-0.62
|
A$166.98M 116.65M USD | A$156.24K 109.14K USD | A$0.79 0.55 USD | A$0.80 0.56 USD | A$166.98M 116.65M USD | 0 | -A$0.13 -0.09 USD | ||
FSA Group Limited
FSA.AX
AU
|
A$1.17 0.81 USD |
-1.27
|
A$143.01M 99.9M USD | A$30.01K 20.96K USD | A$1.17 0.81 USD | A$1.18 0.82 USD | A$143.01M 99.9M USD | 9.70 | A$0.12 0.08 USD | ||
Plenti Group Limited
PLT.AX
AU
|
A$0.73 0.51 USD |
-2.01
|
A$134.61M 94.03M USD | A$3.99K 2.79K USD | A$0.73 0.51 USD | A$0.75 0.52 USD | A$134.61M 94.03M USD | 10.42 | A$0.07 0.05 USD | ||
|
Spheria Emerging Companies Limited
SEC.AX
AU
|
A$2.18 1.52 USD |
+2.35
|
A$130.67M 91.28M USD | A$45.00K 31.44K USD | A$2.13 1.49 USD | A$2.20 1.54 USD | A$130.67M 91.28M USD | 72.66 | A$0.03 0.02 USD | ||
WAM Active Limited
WAA.AX
AU
|
A$0.87 0.61 USD |
0
|
A$129.28M 90.31M USD | A$280.08K 195.65K USD | A$0.86 0.6 USD | A$0.90 0.63 USD | A$129.28M 90.31M USD | 2.63 | A$0.33 0.23 USD | ||
|
Bailador Technology Investments Limited
BTI.AX
AU
|
A$0.84 0.58 USD |
-1.18
|
A$127.27M 88.91M USD | A$102.85K 71.84K USD | A$0.83 0.58 USD | A$0.87 0.61 USD | A$127.27M 88.91M USD | 16.69 | A$0.05 0.03 USD | ||
NobleOak Life Limited
NOL.AX
AU
|
A$1.36 0.95 USD |
+1.49
|
A$126.74M 88.53M USD | A$19.24K 13.44K USD | A$1.35 0.94 USD | A$1.37 0.96 USD | A$126.74M 88.53M USD | 9.06 | A$0.15 0.1 USD | ||
|
Pengana International Equities Limited
PIA.AX
AU
|
A$1.18 0.82 USD |
+1.72
|
A$126.14M 88.12M USD | A$57.00 39.82 USD | A$1.18 0.82 USD | A$1.18 0.82 USD | A$126.14M 88.12M USD | 59.00 | A$0.02 0.01 USD | ||
OFX Group Limited
OFX.AX
AU
|
A$0.54 0.37 USD |
+0.94
|
A$124.52M 86.99M USD | A$641.08K 447.84K USD | A$0.51 0.36 USD | A$0.54 0.37 USD | A$124.52M 86.99M USD | 0 | A$0.00 0 USD | ||
Pioneer Credit Limited
PNC.AX
AU
|
A$0.61 0.43 USD |
-1.61
|
A$117.12M 81.82M USD | A$53.16K 37.14K USD | A$0.60 0.42 USD | A$0.61 0.43 USD | A$117.12M 81.82M USD | 4.35 | A$0.14 0.1 USD | ||
|
Sandon Capital Investments Limited
SNC.AX
AU
|
A$0.74 0.51 USD |
+0.68
|
A$114.19M 79.77M USD | A$10.16K 7.1K USD | A$0.74 0.51 USD | A$0.74 0.51 USD | A$114.19M 79.77M USD | 0 | -A$0.12 -0.08 USD | ||
RAM Essential Services Property Fund
REP.AX
AU
|
A$0.43 0.3 USD |
+1.19
|
A$106.48M 74.38M USD | A$355.23K 248.15K USD | A$0.41 0.29 USD | A$0.43 0.3 USD | A$106.48M 74.38M USD | 0 | -A$0.06 -0.04 USD | ||
|
Thorney Opportunities Ltd
TOP.AX
AU
|
A$0.54 0.38 USD |
0
|
A$89.81M 62.74M USD | A$1.88K 1.31K USD | A$0.54 0.38 USD | A$0.54 0.38 USD | A$89.81M 62.74M USD | 0 | A$0.00 0 USD | ||
Lowell Resources Fund
LRT.AX
AU
|
A$1.75 1.22 USD |
-1.13
|
A$88.91M 62.11M USD | A$3.69K 2.58K USD | A$1.75 1.22 USD | A$1.77 1.24 USD | A$88.91M 62.11M USD | 2.30 | A$0.76 0.53 USD | ||
|
Clime Capital Limited
CAM.AX
AU
|
A$0.61 0.43 USD |
0
|
A$83.79M 58.53M USD | A$80.63K 56.32K USD | A$0.61 0.42 USD | A$0.62 0.43 USD | A$83.79M 58.53M USD | 8.71 | A$0.07 0.05 USD | ||
Ariadne Australia Limited
ARA.AX
AU
|
A$0.43 0.3 USD |
0
|
A$82.04M 57.31M USD | A$121.14K 84.62K USD | A$0.43 0.3 USD | A$0.43 0.3 USD | A$82.04M 57.31M USD | 0 | A$0.00 0 USD | ||
Centrepoint Alliance Limited
CAF.AX
AU
|
A$0.39 0.27 USD |
0
|
A$80.93M 56.53M USD | A$44.88K 31.35K USD | A$0.39 0.27 USD | A$0.39 0.27 USD | A$80.93M 56.53M USD | 12.83 | A$0.03 0.02 USD | ||
Pengana Capital Group Limited
PCG.AX
AU
|
A$0.82 0.57 USD |
-0.61
|
A$79.56M 55.58M USD | A$8.31K 5.81K USD | A$0.81 0.57 USD | A$0.82 0.57 USD | A$79.56M 55.58M USD | 6.30 | A$0.13 0.09 USD | ||
|
Acorn Capital Investment Fund Limited
ACQ.AX
AU
|
A$0.82 0.57 USD |
+0.61
|
A$73.92M 51.64M USD | A$72.45K 50.61K USD | A$0.82 0.57 USD | A$0.82 0.57 USD | A$73.92M 51.64M USD | 11.71 | A$0.07 0.05 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
