Paese: Australia Borsa: ASX Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Australia (72)
- {{country.name}}
- Tutti i paesi
- Australia (72)
ASX (72)
- {{item.name}}
- Tutte le borse
- ASX (72)
Immobiliare (72)
Tutte le industrie
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goodman Group GMG.AX | $32.68 21.63 USD |
-0.49
|
$66.38B 43.93B USD | $2.41M 1.6M USD | $32.49 21.5 USD | $32.97 21.82 USD | $66.38B 43.93B USD | 69.53 | $0.47 0.31 USD | |
| Unibail-Rodamco-Westfield SE URW.AX | $7.01 4.64 USD |
+1.15
|
$20.08B 13.29B USD | $341.2K 225.83K USD | $6.96 4.61 USD | $7.02 4.64 USD | $20.08B 13.29B USD | 77.88 | $0.09 0.06 USD | |
| Scentre Group SCG.AX | $3.65 2.42 USD |
-0.54
|
$19.01B 12.58B USD | $7.1M 4.7M USD | $3.65 2.41 USD | $3.71 2.46 USD | $19.01B 12.58B USD | 18.25 | $0.2 0.13 USD | |
| Stockland SGP.AX | $5.47 3.62 USD |
-0.55
|
$13.13B 8.69B USD | $2.82M 1.86M USD | $5.47 3.62 USD | $5.54 3.67 USD | $13.13B 8.69B USD | 28.78 | $0.19 0.13 USD | |
| Vicinity Centres VCX.AX | $2.41 1.6 USD |
-0.41
|
$11B 7.28B USD | $6.38M 4.23M USD | $2.4 1.59 USD | $2.43 1.61 USD | $11B 7.28B USD | 13.38 | $0.18 0.12 USD | |
| The GPT Group GPT.AX | $4.74 3.14 USD |
+0.64
|
$9.08B 6.01B USD | $10.53M 6.97M USD | $4.69 3.1 USD | $4.75 3.14 USD | $9.08B 6.01B USD | 0 | -$0.11 -0.07 USD | |
| Mirvac Group MGR.AX | $2.23 1.48 USD |
-1.76
|
$8.8B 5.82B USD | $16.85M 11.15M USD | $2.23 1.48 USD | $2.29 1.52 USD | $8.8B 5.82B USD | 0 | -$0.15 -0.09 USD | |
| Charter Hall Group CHC.AX | $17.85 11.81 USD |
+0.22
|
$8.44B 5.59B USD | $556.81K 368.53K USD | $17.73 11.73 USD | $17.96 11.88 USD | $8.44B 5.59B USD | 297.50 | $0.06 0.04 USD | |
| DEXUS DXS.AX | $7.01 4.64 USD |
+0.29
|
$7.54B 4.99B USD | $2.72M 1.8M USD | $6.99 4.62 USD | $7.03 4.65 USD | $7.54B 4.99B USD | 0 | -$0.9 -0.5 USD | |
| Lendlease Group LLC.AX | $5.77 3.82 USD |
+1.23
|
$3.98B 2.64B USD | $1.09M 720.17K USD | $5.7 3.77 USD | $5.79 3.83 USD | $3.98B 2.64B USD | 0 | -$1.93 -1.2 USD | |
| National Storage REIT NSR.AX | $2.28 1.51 USD |
-1.3
|
$3.17B 2.1B USD | $3.77M 2.5M USD | $2.28 1.51 USD | $2.33 1.54 USD | $3.17B 2.1B USD | 13.41 | $0.17 0.11 USD | |
| Charter Hall Long WALE REIT CLW.AX | $4.14 2.74 USD |
-0.24
|
$2.94B 1.95B USD | $880.66K 582.87K USD | $4.14 2.74 USD | $4.17 2.76 USD | $2.94B 1.95B USD | 0 | -$0.28 -0.1 USD | |
| HomeCo Daily Needs REIT HDN.AX | $1.27 0.84 USD |
-1.17
|
$2.64B 1.75B USD | $2.45M 1.62M USD | $1.27 0.84 USD | $1.28 0.85 USD | $2.64B 1.75B USD | 12.65 | $0.1 0.07 USD | |
| BWP Trust BWP.AX | $3.54 2.34 USD |
+0.28
|
$2.53B 1.67B USD | $953.5K 631.08K USD | $3.52 2.33 USD | $3.57 2.36 USD | $2.53B 1.67B USD | 13.11 | $0.27 0.18 USD | |
| Ingenia Communities Group INA.AX | $5.75 3.81 USD |
+0.35
|
$2.34B 1.55B USD | $543.45K 359.69K USD | $5.71 3.78 USD | $5.8 3.84 USD | $2.34B 1.55B USD | 41.07 | $0.14 0.09 USD | |
| Charter Hall Retail REIT CQR.AX | $3.95 2.61 USD |
-0.25
|
$2.3B 1.52B USD | $1.22M 807.92K USD | $3.94 2.61 USD | $3.99 2.64 USD | $2.3B 1.52B USD | 131.66 | $0.03 0.02 USD | |
| PEXA Group Limited PXA.AX | $12.58 8.33 USD |
+0.4
|
$2.23B 1.48B USD | $343.27K 227.2K USD | $12.46 8.25 USD | $12.64 8.37 USD | $2.23B 1.48B USD | 0 | -$0.26 -0.1 USD | |
| HMC Capital Limited HMC.AX | $5.04 3.34 USD |
-0.4
|
$2.08B 1.38B USD | $1.52M 1M USD | $4.95 3.27 USD | $5.06 3.35 USD | $2.08B 1.38B USD | 6.37 | $0.79 0.52 USD | |
| Centuria Industrial REIT CIP.AX | $3.07 2.03 USD |
-0.32
|
$1.95B 1.29B USD | $975.67K 645.75K USD | $3.06 2.03 USD | $3.1 2.05 USD | $1.95B 1.29B USD | 19.18 | $0.16 0.11 USD | |
| Growthpoint Properties Australia GOZ.AX | $2.44 1.61 USD |
+0.83
|
$1.84B 1.22B USD | $358.79K 237.47K USD | $2.41 1.6 USD | $2.45 1.62 USD | $1.84B 1.22B USD | 0 | -$0.37 -0.2 USD | |
| Waypoint REIT WPR.AX | $2.6 1.72 USD |
-0.38
|
$1.75B 1.16B USD | $2.24M 1.48M USD | $2.6 1.72 USD | $2.63 1.74 USD | $1.75B 1.16B USD | 12.99 | $0.2 0.13 USD | |
| Arena REIT ARF.AX | $3.8 2.52 USD |
-0.52
|
$1.52B 1.01B USD | $711.62K 470.99K USD | $3.79 2.51 USD | $3.83 2.53 USD | $1.52B 1.01B USD | 19.00 | $0.2 0.13 USD | |
| Centuria Capital Group CNI.AX | $1.68 1.11 USD |
0
|
$1.39B 923M USD | $1.42M 942.4K USD | $1.68 1.11 USD | $1.7 1.13 USD | $1.39B 923M USD | 18.66 | $0.09 0.06 USD | |
| Charter Hall Social Infrastructure REIT CQE.AX | $2.99 1.98 USD |
+0.34
|
$1.11B 734.41M USD | $539.69K 357.2K USD | $2.97 1.96 USD | $3.02 2 USD | $1.11B 734.41M USD | 49.83 | $0.06 0.04 USD | |
| United Overseas Australia Ltd UOS.AX | $0.5799 0.38 USD |
0
|
$966.91M 639.96M USD | $377 249.52 USD | $0.55 0.36 USD | $0.5799 0.38 USD | $966.91M 639.96M USD | 9.66 | $0.06 0.04 USD | |
| Cromwell Property Group CMW.AX | $0.3599 0.24 USD |
-2.7
|
$942.8M 624M USD | $6.46M 4.27M USD | $0.3599 0.23 USD | $0.3699 0.24 USD | $942.8M 624M USD | 0 | -$0.07 -0.04 USD | |
| Dexus Industria REIT DXI.AX | $2.84 1.88 USD |
+1.07
|
$901.05M 596.36M USD | $919.48K 608.57K USD | $2.77 1.83 USD | $2.85 1.89 USD | $901.05M 596.36M USD | 14.94 | $0.19 0.13 USD | |
| Lifestyle Communities Limited LIC.AX | $7.21 4.77 USD |
0
|
$877.75M 580.94M USD | $186.5K 123.44K USD | $7.04 4.66 USD | $7.28 4.82 USD | $877.75M 580.94M USD | 16.38 | $0.44 0.29 USD | |
| Qualitas Limited QAL.AX | $2.79 1.85 USD |
+0.36
|
$837.49M 554.3M USD | $168.79K 111.71K USD | $2.67 1.77 USD | $2.82 1.87 USD | $837.49M 554.3M USD | 27.89 | $0.1 0.07 USD | |
| Peet Limited PPC.AX | $1.66 1.1 USD |
+3.75
|
$777.14M 514.36M USD | $24.17K 16K USD | $1.61 1.06 USD | $1.66 1.1 USD | $777.14M 514.36M USD | 16.59 | $0.1 0.07 USD | |
| Aspen Group APZ.AX | $3.44 2.28 USD |
-0.29
|
$774.02M 512.29M USD | $197.17K 130.5K USD | $3.35 2.22 USD | $3.47 2.3 USD | $774.02M 512.29M USD | 11.86 | $0.29 0.19 USD | |
| Centuria Office REIT COF.AX | $1.22 0.81 USD |
+0.41
|
$728.75M 482.33M USD | $554.47K 366.98K USD | $1.21 0.8 USD | $1.22 0.81 USD | $728.75M 482.33M USD | 0 | -$0.28 -0.1 USD | |
| Rural Funds Group RFF.AX | $1.76 1.16 USD |
+0.86
|
$683.96M 452.69M USD | $663.13K 438.9K USD | $1.74 1.15 USD | $1.77 1.17 USD | $683.96M 452.69M USD | 13.50 | $0.13 0.09 USD | |
| Servcorp Limited SRV.AX | $5.47 3.62 USD |
0
|
$539.85M 357.3M USD | $21.39K 14.15K USD | $5.4 3.57 USD | $5.47 3.62 USD | $539.85M 357.3M USD | 10.12 | $0.54 0.36 USD | |
| Cedar Woods Properties Limited CWP.AX | $6.48 4.29 USD |
+1.25
|
$534.67M 353.87M USD | $90.2K 59.7K USD | $6.38 4.22 USD | $6.52 4.31 USD | $534.67M 353.87M USD | 10.28 | $0.63 0.42 USD | |
| HealthCo Healthcare and Wellness REIT HCW.AX | $0.8399 0.56 USD |
0
|
$462.15M 305.88M USD | $1.8M 1.19M USD | $0.8299 0.55 USD | $0.8599 0.57 USD | $462.15M 305.88M USD | 0 | -$0.01 -0.006 USD | |
| Dexus Convenience Retail REIT DXC.AX | $2.98 1.97 USD |
-0.33
|
$410.52M 271.7M USD | $199.91K 132.31K USD | $2.95 1.95 USD | $2.98 1.97 USD | $410.52M 271.7M USD | 19.86 | $0.15 0.1 USD | |
| Carindale Property Trust CDP.AX | $4.84 3.2 USD |
+1.89
|
$400.45M 265.04M USD | $3.02K 2K USD | $4.76 3.15 USD | $4.84 3.2 USD | $400.45M 265.04M USD | 12.73 | $0.38 0.25 USD | |
| GDI Property Group GDI.AX | $0.6999 0.46 USD |
+0.72
|
$373.52M 247.22M USD | $158.09K 104.63K USD | $0.6899 0.45 USD | $0.6999 0.46 USD | $373.52M 247.22M USD | 13.90 | $0.05 0.03 USD | |
| AVJennings Limited AVJ.AX | $0.66 0.43 USD |
0
|
$365.67M 242.02M USD | $248.03K 164.16K USD | $0.65 0.43 USD | $0.66 0.43 USD | $365.67M 242.02M USD | 0 | $0 0 USD | |
| US Masters Residential Property Fund URF.AX | $0.38 0.25 USD |
+1.33
|
$262.54M 173.76M USD | $1.04M 687.14K USD | $0.38 0.25 USD | $0.38 0.25 USD | $262.54M 173.76M USD | 0 | -$0.06 -0.03 USD | |
| Elanor Commercial Property Fund ECF.AX | $0.65 0.43 USD |
0
|
$262.52M 173.75M USD | $872.54K 577.49K USD | $0.64 0.42 USD | $0.66 0.43 USD | $262.52M 173.75M USD | 0 | -$0.05 -0.03 USD | |
| Garda Property Group GDF.AX | $1.16 0.76 USD |
0
|
$250.41M 165.73M USD | $86.55K 57.29K USD | $1.16 0.76 USD | $1.16 0.76 USD | $250.41M 165.73M USD | 0 | -$0.09 -0.05 USD | |
| Eureka Group Holdings Limited EGH.AX | $0.56 0.37 USD |
+2.78
|
$235.42M 155.81M USD | $75.92K 50.25K USD | $0.53 0.35 USD | $0.56 0.37 USD | $235.42M 155.81M USD | 13.87 | $0.04 0.03 USD | |
| Finbar Group Limited FRI.AX | $0.7099 0.47 USD |
0
|
$193.21M 127.88M USD | $23.03K 15.24K USD | $0.7099 0.47 USD | $0.7199 0.48 USD | $193.21M 127.88M USD | 7.88 | $0.09 0.06 USD | |
| WOTSO WOT.AX | $0.65 0.43 USD |
-0.76
|
$105.43M 69.78M USD | $64.59K 42.75K USD | $0.65 0.43 USD | $0.66 0.43 USD | $105.43M 69.78M USD | 0 | -$0.02 -0.01 USD | |
| 360 Capital REIT TOT.AX | $0.38 0.25 USD |
0
|
$82.25M 54.44M USD | $137.79K 91.2K USD | $0.38 0.25 USD | $0.39 0.25 USD | $82.25M 54.44M USD | 0 | -$0.14 -0.09 USD | |
| Australian Unity Office Fund AOF.AX | $0.4899 0.32 USD |
0
|
$79.73M 52.77M USD | $1.48M 982.69K USD | $0.4799 0.32 USD | $0.4899 0.32 USD | $79.73M 52.77M USD | 0 | -$0.38 -0.2 USD | |
| Eildon Capital Fund EDC.AX | $0.89 0.59 USD |
0
|
$42.04M 27.82M USD | $5.62K 3.72K USD | $0.89 0.59 USD | $0.89 0.59 USD | $42.04M 27.82M USD | 29.66 | $0.03 0.02 USD | |
| Fat Prophets Global Property Fund FPP.AX | $0.92 0.61 USD |
0
|
$20.65M 13.67M USD | $365.57K 241.96K USD | $0.92 0.61 USD | $0.93 0.61 USD | $20.65M 13.67M USD | 7.66 | $0.12 0.08 USD | |
| Acumentis Group Limited ACU.AX | $0.07 0.05 USD |
-1.39
|
$15.72M 10.41M USD | $36.71K 24.3K USD | $0.07 0.05 USD | $0.08 0.05 USD | $15.72M 10.41M USD | 7.10 | $0.01 0.006 USD | |
| The Agency Group Australia Limited AU1.AX | $0.02 0.01 USD |
+5.56
|
$8.35M 5.53M USD | $1.02M 676.89K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.35M 5.53M USD | 0 | -$0.01 -0.006 USD | |
| Hotel Property Investments HPI.AX | $3.75 2.48 USD |
0
|
$737.19M 487.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $737.19M 487.91M USD | 0 | $0 0 USD | |
| Winton Land Limited WTN.AX | $1.62 1.07 USD |
0
|
$587.67M 388.96M USD | $114 75.45 USD | $1.62 1.07 USD | $1.62 1.07 USD | $587.67M 388.96M USD | 32.39 | $0.05 0.03 USD | |
| Newmark Property REIT NPR.AX | $1.42 0.94 USD |
0
|
$251.62M 166.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $251.62M 166.53M USD | 0 | $0 0 USD | |
| Aims Property Securities Fund APW.AX | $2.7 1.79 USD |
0
|
$120.2M 79.56M USD | $292 193.26 USD | $2.7 1.79 USD | $2.7 1.79 USD | $120.2M 79.56M USD | 1.64 | $1.64 1.09 USD | |
| McGrath Limited MEA.AX | $0.5999 0.39 USD |
0
|
$97.1M 64.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.1M 64.27M USD | 0 | $0 0 USD | |
| Mustera Property Group Limited MPX.AX | $0.23 0.15 USD |
0
|
$32.9M 21.78M USD | $2 1.32 USD | $0.23 0.15 USD | $0.23 0.15 USD | $32.9M 21.78M USD | 3.75 | $0.06 0.04 USD | |
| Axiom Properties Limited AXI.AX | $0.04 0.03 USD |
0
|
$16.88M 11.17M USD | $25K 16.55K USD | $0.04 0.03 USD | $0.04 0.03 USD | $16.88M 11.17M USD | 0 | -$0.02 -0.01 USD | |
| Tian An Australia Limited TIA.AX | $0.17 0.11 USD |
0
|
$14.29M 9.46M USD | $29.58K 19.57K USD | $0.16 0.11 USD | $0.16 0.11 USD | $14.29M 9.46M USD | 16.50 | $0.01 0.006 USD | |
| Hudson Investment Group Limited HGL.AX | $0.1799 0.12 USD |
0
|
$10.39M 6.88M USD | $600 397.11 USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $10.39M 6.88M USD | 0 | -$0.01 -0.006 USD | |
| Sunland Group Limited SDG.AX | $0.07 0.05 USD |
0
|
$9.99M 6.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.99M 6.61M USD | 0 | $0 0 USD | |
| Land & Homes Group Limited LHM.AX | $0.007 0.0046 USD |
0
|
$7.35M 4.86M USD | $4 2.65 USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $7.35M 4.86M USD | 0 | -$0.01 -0.006 USD | |
| CAQ Holdings Limited CAQ.AX | $0.007 0.0046 USD |
0
|
$5.02M 3.33M USD | $142.86K 94.55K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $5.02M 3.33M USD | 0 | -$0.01 -0.006 USD | |
| Openn Negotiation Limited OPN.AX | $0.006 0.0039 USD |
0
|
$677.51K 448.41K USD | $2.01M 1.33M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $677.51K 448.41K USD | 0 | -$4.15 -2.7 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}