Paese: Australia Borsa: ASX Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Australia (72)
- {{country.name}}
- Tutti i paesi
- Australia (72)
ASX (72)
- {{item.name}}
- Tutte le borse
- ASX (72)
Immobiliare (72)
Tutte le industrie
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goodman Group GMG.AX | $34.27 22.68 USD |
+0.71
|
$69.61B 46.07B USD | $102.96K 68.15K USD | $34.21 22.64 USD | $34.54 22.86 USD | $69.61B 46.07B USD | 72.91 | $0.47 0.31 USD | |
| Unibail-Rodamco-Westfield SE URW.AX | $7.2 4.77 USD |
+0.84
|
$20.88B 13.82B USD | $340.56K 225.4K USD | $7.14 4.73 USD | $7.21 4.77 USD | $20.88B 13.82B USD | 79.99 | $0.09 0.06 USD | |
| Scentre Group SCG.AX | $3.74 2.48 USD |
+0.81
|
$19.48B 12.89B USD | $376.46K 249.16K USD | $3.73 2.47 USD | $3.77 2.5 USD | $19.48B 12.89B USD | 18.69 | $0.2 0.13 USD | |
| Stockland SGP.AX | $5.47 3.62 USD |
+0.55
|
$13.13B 8.69B USD | $193.31K 127.94K USD | $5.45 3.61 USD | $5.51 3.65 USD | $13.13B 8.69B USD | 28.78 | $0.19 0.13 USD | |
| Vicinity Centres VCX.AX | $2.52 1.66 USD |
+0.2
|
$11.48B 7.6B USD | $362.65K 240.02K USD | $2.51 1.66 USD | $2.54 1.68 USD | $11.48B 7.6B USD | 13.97 | $0.18 0.12 USD | |
| The GPT Group GPT.AX | $5.04 3.33 USD |
+0.5
|
$9.64B 6.38B USD | $194.15K 128.5K USD | $5.01 3.32 USD | $5.08 3.36 USD | $9.64B 6.38B USD | 0 | -$0.11 -0.07 USD | |
| Charter Hall Group CHC.AX | $19.34 12.8 USD |
+1.15
|
$9.15B 6.06B USD | $29.48K 19.51K USD | $19.12 12.65 USD | $19.35 12.81 USD | $9.15B 6.06B USD | 322.33 | $0.06 0.04 USD | |
| Mirvac Group MGR.AX | $2.19 1.45 USD |
+0.46
|
$8.64B 5.72B USD | $994.81K 658.42K USD | $2.19 1.45 USD | $2.21 1.46 USD | $8.64B 5.72B USD | 0 | -$0.15 -0.09 USD | |
| DEXUS DXS.AX | $6.86 4.54 USD |
+0.29
|
$7.38B 4.88B USD | $141.68K 93.77K USD | $6.86 4.54 USD | $6.93 4.59 USD | $7.38B 4.88B USD | 0 | -$0.9 -0.5 USD | |
| Lendlease Group LLC.AX | $5.41 3.58 USD |
-0.28
|
$3.73B 2.47B USD | $93.52K 61.9K USD | $5.39 3.57 USD | $5.47 3.62 USD | $3.73B 2.47B USD | 0 | -$1.93 -1.2 USD | |
| National Storage REIT NSR.AX | $2.35 1.55 USD |
+1.52
|
$3.26B 2.16B USD | $234.05K 154.91K USD | $2.34 1.55 USD | $2.36 1.56 USD | $3.26B 2.16B USD | 13.79 | $0.17 0.11 USD | |
| Charter Hall Long WALE REIT CLW.AX | $4.13 2.73 USD |
+0.49
|
$2.93B 1.94B USD | $67.99K 45K USD | $4.12 2.73 USD | $4.16 2.75 USD | $2.93B 1.94B USD | 0 | -$0.28 -0.1 USD | |
| HomeCo Daily Needs REIT HDN.AX | $1.25 0.83 USD |
+0.56
|
$2.6B 1.72B USD | $103.51K 68.51K USD | $1.25 0.82 USD | $1.26 0.83 USD | $2.6B 1.72B USD | 12.46 | $0.1 0.07 USD | |
| BWP Trust BWP.AX | $3.53 2.33 USD |
+0.14
|
$2.52B 1.66B USD | $55.22K 36.55K USD | $3.53 2.33 USD | $3.56 2.35 USD | $2.52B 1.66B USD | 13.05 | $0.27 0.18 USD | |
| PEXA Group Limited PXA.AX | $12.77 8.45 USD |
-0.23
|
$2.27B 1.5B USD | $15.45K 10.23K USD | $12.74 8.43 USD | $12.95 8.57 USD | $2.27B 1.5B USD | 0 | -$0.26 -0.1 USD | |
| Charter Hall Retail REIT CQR.AX | $3.85 2.54 USD |
-0.13
|
$2.23B 1.48B USD | $56.17K 37.17K USD | $3.84 2.54 USD | $3.87 2.56 USD | $2.23B 1.48B USD | 128.16 | $0.03 0.02 USD | |
| Ingenia Communities Group INA.AX | $5.21 3.45 USD |
+0.19
|
$2.12B 1.41B USD | $83.1K 55K USD | $5.2 3.44 USD | $5.25 3.47 USD | $2.12B 1.41B USD | 37.21 | $0.14 0.09 USD | |
| Centuria Industrial REIT CIP.AX | $3.12 2.06 USD |
0
|
$1.98B 1.31B USD | $42.36K 28.03K USD | $3.12 2.06 USD | $3.15 2.08 USD | $1.98B 1.31B USD | 19.50 | $0.16 0.11 USD | |
| Growthpoint Properties Australia GOZ.AX | $2.4 1.59 USD |
+0.21
|
$1.81B 1.2B USD | $12.11K 8.02K USD | $2.39 1.58 USD | $2.41 1.59 USD | $1.81B 1.2B USD | 0 | -$0.36 -0.2 USD | |
| Waypoint REIT WPR.AX | $2.47 1.63 USD |
+0.61
|
$1.63B 1.08B USD | $46.25K 30.61K USD | $2.45 1.62 USD | $2.49 1.64 USD | $1.63B 1.08B USD | 12.32 | $0.2 0.13 USD | |
| HMC Capital Limited HMC.AX | $3.81 2.52 USD |
+0.13
|
$1.57B 1.04B USD | $155.38K 102.84K USD | $3.8 2.52 USD | $3.88 2.57 USD | $1.57B 1.04B USD | 4.81 | $0.79 0.52 USD | |
| Centuria Capital Group CNI.AX | $1.75 1.16 USD |
+0.4
|
$1.45B 962.55M USD | $18.55K 12.28K USD | $1.75 1.16 USD | $1.78 1.18 USD | $1.45B 962.55M USD | 19.46 | $0.09 0.06 USD | |
| Arena REIT ARF.AX | $3.63 2.4 USD |
+0.42
|
$1.45B 959.73M USD | $54.8K 36.27K USD | $3.62 2.4 USD | $3.65 2.42 USD | $1.45B 959.73M USD | 18.12 | $0.2 0.13 USD | |
| Charter Hall Social Infrastructure REIT CQE.AX | $2.85 1.89 USD |
0
|
$1.06B 700.02M USD | $30.84K 20.41K USD | $2.83 1.87 USD | $2.87 1.9 USD | $1.06B 700.02M USD | 47.50 | $0.06 0.04 USD | |
| Qualitas Limited QAL.AX | $3.49 2.31 USD |
+0.29
|
$1.05B 693.37M USD | $22.99K 15.22K USD | $3.48 2.3 USD | $3.5 2.32 USD | $1.05B 693.37M USD | 34.89 | $0.1 0.07 USD | |
| United Overseas Australia Ltd UOS.AX | $0.5999 0.4 USD |
0
|
$1.02B 674.16M USD | $1.62K 1.07K USD | $0.5899 0.39 USD | $0.5999 0.4 USD | $1.02B 674.16M USD | 10.00 | $0.06 0.04 USD | |
| Cromwell Property Group CMW.AX | $0.3599 0.23 USD |
+1.43
|
$929.71M 615.33M USD | $389.62K 257.87K USD | $0.3499 0.23 USD | $0.3599 0.24 USD | $929.71M 615.33M USD | 0 | -$0.07 -0.04 USD | |
| Dexus Industria REIT DXI.AX | $2.74 1.81 USD |
+0.18
|
$867.73M 574.32M USD | $7.89K 5.22K USD | $2.74 1.81 USD | $2.77 1.83 USD | $867.73M 574.32M USD | 14.39 | $0.19 0.13 USD | |
| Aspen Group APZ.AX | $3.77 2.5 USD |
-0.26
|
$853.47M 564.88M USD | $35.2K 23.3K USD | $3.77 2.5 USD | $3.81 2.52 USD | $853.47M 564.88M USD | 13.00 | $0.29 0.19 USD | |
| Peet Limited PPC.AX | $1.56 1.03 USD |
0
|
$730.33M 483.37M USD | $77.46K 51.27K USD | $1.56 1.03 USD | $1.58 1.04 USD | $730.33M 483.37M USD | 15.59 | $0.1 0.07 USD | |
| Rural Funds Group RFF.AX | $1.81 1.2 USD |
+0.39
|
$706.18M 467.39M USD | $57.98K 38.38K USD | $1.81 1.2 USD | $1.82 1.2 USD | $706.18M 467.39M USD | 13.93 | $0.13 0.09 USD | |
| Centuria Office REIT COF.AX | $1.17 0.77 USD |
+0.87
|
$695.9M 460.58M USD | $162.47K 107.53K USD | $1.15 0.76 USD | $1.17 0.77 USD | $695.9M 460.58M USD | 0 | -$0.28 -0.1 USD | |
| Cedar Woods Properties Limited CWP.AX | $7.2 4.77 USD |
0
|
$594.08M 393.19M USD | $11.99K 7.93K USD | $7.15 4.73 USD | $7.2 4.77 USD | $594.08M 393.19M USD | 11.42 | $0.63 0.42 USD | |
| Servcorp Limited SRV.AX | $5.74 3.8 USD |
-0.35
|
$568.88M 376.52M USD | $1.1K 726.72 USD | $5.72 3.79 USD | $5.8 3.84 USD | $568.88M 376.52M USD | 10.62 | $0.54 0.36 USD | |
| Lifestyle Communities Limited LIC.AX | $4.42 2.93 USD |
0
|
$538.09M 356.14M USD | $382.96K 253.46K USD | $4.31 2.85 USD | $4.56 3.02 USD | $538.09M 356.14M USD | 9.82 | $0.45 0.3 USD | |
| Dexus Convenience Retail REIT DXC.AX | $3 1.99 USD |
+1.35
|
$413.27M 273.53M USD | $20 13.24 USD | $3 1.99 USD | $3 1.99 USD | $413.27M 273.53M USD | 20.00 | $0.15 0.1 USD | |
| Carindale Property Trust CDP.AX | $4.95 3.28 USD |
0
|
$409.55M 271.06M USD | $3.13K 2.07K USD | $4.95 3.28 USD | $5.08 3.36 USD | $409.55M 271.06M USD | 13.02 | $0.38 0.25 USD | |
| HealthCo Healthcare and Wellness REIT HCW.AX | $0.7399 0.49 USD |
+0.68
|
$407.13M 269.46M USD | $92.68K 61.34K USD | $0.7299 0.48 USD | $0.75 0.5 USD | $407.13M 269.46M USD | 0 | -$0.01 -0.006 USD | |
| AVJennings Limited AVJ.AX | $0.66 0.43 USD |
0
|
$365.67M 242.02M USD | $138.84K 91.89K USD | $0.66 0.43 USD | $0.66 0.44 USD | $365.67M 242.02M USD | 0 | $0 0 USD | |
| GDI Property Group GDI.AX | $0.67 0.44 USD |
0
|
$357.4M 236.55M USD | $819.66K 542.5K USD | $0.65 0.43 USD | $0.67 0.44 USD | $357.4M 236.55M USD | 13.30 | $0.05 0.03 USD | |
| Garda Property Group GDF.AX | $1.23 0.81 USD |
0
|
$265.58M 175.78M USD | $61.81K 40.91K USD | $1.21 0.8 USD | $1.24 0.82 USD | $265.58M 175.78M USD | 0 | -$0.09 -0.05 USD | |
| Elanor Commercial Property Fund ECF.AX | $0.63 0.41 USD |
-0.79
|
$254.38M 168.36M USD | $30.45K 20.16K USD | $0.63 0.41 USD | $0.63 0.42 USD | $254.38M 168.36M USD | 0 | -$0.05 -0.03 USD | |
| Eureka Group Holdings Limited EGH.AX | $0.54 0.36 USD |
-0.92
|
$229.06M 151.6M USD | $28K 18.53K USD | $0.54 0.36 USD | $0.54 0.36 USD | $229.06M 151.6M USD | 13.50 | $0.04 0.03 USD | |
| US Masters Residential Property Fund URF.AX | $0.32 0.21 USD |
+1.59
|
$221.08M 146.32M USD | $356.93K 236.24K USD | $0.32 0.21 USD | $0.32 0.21 USD | $221.08M 146.32M USD | 0 | -$0.06 -0.03 USD | |
| Finbar Group Limited FRI.AX | $0.7299 0.48 USD |
+4.29
|
$198.65M 131.48M USD | $53.51K 35.42K USD | $0.7199 0.48 USD | $0.7299 0.48 USD | $198.65M 131.48M USD | 8.11 | $0.09 0.06 USD | |
| WOTSO WOT.AX | $0.63 0.42 USD |
0
|
$101.9M 67.44M USD | $9.78K 6.47K USD | $0.63 0.42 USD | $0.64 0.42 USD | $101.9M 67.44M USD | 0 | -$0.02 -0.01 USD | |
| 360 Capital REIT TOT.AX | $0.39 0.26 USD |
-1.27
|
$84.42M 55.87M USD | $81.92K 54.22K USD | $0.39 0.26 USD | $0.4 0.26 USD | $84.42M 55.87M USD | 0 | -$0.14 -0.09 USD | |
| Australian Unity Office Fund AOF.AX | $0.4799 0.31 USD |
0
|
$78.08M 51.68M USD | $239.03K 158.2K USD | $0.4799 0.31 USD | $0.4799 0.32 USD | $78.08M 51.68M USD | 0 | -$0.38 -0.2 USD | |
| Eildon Capital Fund EDC.AX | $0.8199 0.54 USD |
0
|
$38.49M 25.48M USD | $9.08K 6.01K USD | $0.8 0.53 USD | $0.8199 0.54 USD | $38.49M 25.48M USD | 27.16 | $0.03 0.02 USD | |
| Acumentis Group Limited ACU.AX | $0.07 0.05 USD |
0
|
$15.72M 10.41M USD | $76.06K 50.34K USD | $0.07 0.05 USD | $0.07 0.05 USD | $15.72M 10.41M USD | 7.10 | $0.01 0.006 USD | |
| Axiom Properties Limited AXI.AX | $0.02999 0.02 USD |
0
|
$11.25M 7.45M USD | $13.44K 8.9K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $11.25M 7.45M USD | 0 | -$0.02 -0.01 USD | |
| The Agency Group Australia Limited AU1.AX | $0.02 0.02 USD |
0
|
$10.11M 6.69M USD | $410.52K 271.7K USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.11M 6.69M USD | 0 | -$0.01 -0.006 USD | |
| Hotel Property Investments HPI.AX | $3.75 2.48 USD |
0
|
$737.19M 487.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $737.19M 487.91M USD | 0 | $0 0 USD | |
| Winton Land Limited WTN.AX | $1.89 1.25 USD |
0
|
$560.6M 371.04M USD | $71 46.99 USD | $1.89 1.25 USD | $1.89 1.25 USD | $560.6M 371.04M USD | 37.79 | $0.05 0.03 USD | |
| Newmark Property REIT NPR.AX | $1.42 0.94 USD |
0
|
$251.62M 166.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $251.62M 166.53M USD | 0 | $0 0 USD | |
| Aims Property Securities Fund APW.AX | $3.05 2.02 USD |
0
|
$135.78M 89.87M USD | $844 558.61 USD | $3.05 2.02 USD | $3.05 2.02 USD | $135.78M 89.87M USD | 1.85 | $1.64 1.09 USD | |
| McGrath Limited MEA.AX | $0.5999 0.39 USD |
0
|
$97.1M 64.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.1M 64.27M USD | 0 | $0 0 USD | |
| Mustera Property Group Limited MPX.AX | $0.22 0.14 USD |
0
|
$31.44M 20.81M USD | $222 146.93 USD | $0.22 0.14 USD | $0.22 0.14 USD | $31.44M 20.81M USD | 3.58 | $0.06 0.04 USD | |
| Fat Prophets Global Property Fund FPP.AX | $0.92 0.61 USD |
0
|
$20.65M 13.67M USD | $365.57K 241.96K USD | $0.92 0.61 USD | $0.93 0.61 USD | $20.65M 13.67M USD | 7.66 | $0.12 0.08 USD | |
| Tian An Australia Limited TIA.AX | $0.16 0.1 USD |
0
|
$13.42M 8.89M USD | $48 31.77 USD | $0.16 0.1 USD | $0.16 0.1 USD | $13.42M 8.89M USD | 15.50 | $0.01 0.006 USD | |
| Hudson Investment Group Limited HGL.AX | $0.1799 0.12 USD |
0
|
$10.39M 6.88M USD | $600 397.11 USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $10.39M 6.88M USD | 0 | -$0.01 -0.006 USD | |
| Sunland Group Limited SDG.AX | $0.07 0.05 USD |
0
|
$9.99M 6.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.99M 6.61M USD | 0 | $0 0 USD | |
| Land & Homes Group Limited LHM.AX | $0.007 0.0046 USD |
0
|
$7.35M 4.86M USD | $4 2.65 USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $7.35M 4.86M USD | 0 | -$0.01 -0.006 USD | |
| CAQ Holdings Limited CAQ.AX | $0.007 0.0046 USD |
0
|
$5.02M 3.33M USD | $8K 5.29K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $5.02M 3.33M USD | 0 | $0 0 USD | |
| Openn Negotiation Limited OPN.AX | $0.006 0.0039 USD |
0
|
$677.51K 448.41K USD | $2.01M 1.33M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $677.51K 448.41K USD | 0 | -$4.15 -2.7 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}