Paese: Australia Borsa: ASX Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Australia (53)
ASX (53)
Immobiliare (53)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Goodman Group
GMG.AX
AU
|
A$27.51 19.22 USD |
-4.35
|
A$56.53B 39.49B USD | A$2.30M 1.61M USD | A$27.15 18.97 USD | A$27.99 19.55 USD | A$56.53B 39.49B USD | 19.37 | A$1.42 0.99 USD | ||
Scentre Group
SCG.AX
AU
|
A$3.61 2.52 USD |
+0.28
|
A$18.88B 13.19B USD | A$4.52M 3.16M USD | A$3.57 2.49 USD | A$3.64 2.54 USD | A$18.88B 13.19B USD | 9.50 | A$0.38 0.27 USD | ||
Vicinity Centres
VCX.AX
AU
|
A$2.46 1.71 USD |
-0.61
|
A$11.49B 8.03B USD | A$6.64M 4.64M USD | A$2.43 1.7 USD | A$2.49 1.74 USD | A$11.49B 8.03B USD | 8.18 | A$0.30 0.21 USD | ||
Stockland
SGP.AX
AU
|
A$4.61 3.22 USD |
+0.55
|
A$11.20B 7.82B USD | A$2.19M 1.53M USD | A$4.58 3.2 USD | A$4.64 3.24 USD | A$11.20B 7.82B USD | 10.96 | A$0.42 0.29 USD | ||
Charter Hall Group
CHC.AX
AU
|
A$22.06 15.41 USD |
+0.59
|
A$10.43B 7.29B USD | A$792.22K 553.42K USD | A$21.52 15.03 USD | A$22.13 15.46 USD | A$10.43B 7.29B USD | 24.24 | A$0.91 0.64 USD | ||
The GPT Group
GPT.AX
AU
|
A$5.18 3.62 USD |
+1.47
|
A$9.91B 6.92B USD | A$1.53M 1.07M USD | A$5.08 3.55 USD | A$5.21 3.64 USD | A$9.91B 6.92B USD | 9.40 | A$0.55 0.38 USD | ||
Mirvac Group
MGR.AX
AU
|
A$1.96 1.37 USD |
+0.88
|
A$7.60B 5.31B USD | A$5.23M 3.65M USD | A$1.93 1.35 USD | A$1.96 1.37 USD | A$7.60B 5.31B USD | 11.51 | A$0.17 0.12 USD | ||
DEXUS
DXS.AX
AU
|
A$5.98 4.18 USD |
+0.34
|
A$6.36B 4.44B USD | A$753.85K 526.62K USD | A$5.90 4.12 USD | A$6.00 4.19 USD | A$6.36B 4.44B USD | 10.87 | A$0.55 0.38 USD | ||
BWP Trust
BWP.AX
AU
|
A$3.72 2.6 USD |
+0.95
|
A$2.92B 2.04B USD | A$238.60K 166.68K USD | A$3.67 2.56 USD | A$3.72 2.6 USD | A$2.92B 2.04B USD | 6.63 | A$0.56 0.39 USD | ||
Region Group
RGN.AX
AU
|
A$2.36 1.65 USD |
-0.21
|
A$2.70B 1.89B USD | A$887.67K 620.1K USD | A$2.32 1.62 USD | A$2.37 1.66 USD | A$2.70B 1.89B USD | 10.23 | A$0.23 0.16 USD | ||
Charter Hall Long WALE REIT
CLW.AX
AU
|
A$3.56 2.48 USD |
+0.42
|
A$2.57B 1.79B USD | A$753.79K 526.57K USD | A$3.51 2.45 USD | A$3.56 2.49 USD | A$2.57B 1.79B USD | 9.11 | A$0.39 0.27 USD | ||
HomeCo Daily Needs REIT
HDN.AX
AU
|
A$1.18 0.82 USD |
+0.43
|
A$2.46B 1.72B USD | A$1.29M 901.9K USD | A$1.17 0.81 USD | A$1.19 0.83 USD | A$2.46B 1.72B USD | 6.52 | A$0.18 0.13 USD | ||
Charter Hall Retail REIT
CQR.AX
AU
|
A$3.93 2.75 USD |
+1.03
|
A$2.28B 1.6B USD | A$1.39M 970.35K USD | A$3.86 2.7 USD | A$3.93 2.75 USD | A$2.28B 1.6B USD | 5.77 | A$0.68 0.48 USD | ||
Ingenia Communities Group
INA.AX
AU
|
A$5.25 3.66 USD |
+0.87
|
A$2.14B 1.49B USD | A$4.58M 3.2M USD | A$5.23 3.65 USD | A$5.32 3.72 USD | A$2.14B 1.49B USD | 11.40 | A$0.46 0.32 USD | ||
Centuria Industrial REIT
CIP.AX
AU
|
A$2.96 2.06 USD |
+0.51
|
A$1.85B 1.29B USD | A$622.78K 435.05K USD | A$2.92 2.04 USD | A$2.96 2.07 USD | A$1.85B 1.29B USD | 11.36 | A$0.26 0.18 USD | ||
Lendlease Group
LLC.AX
AU
|
A$2.55 1.78 USD |
-3.04
|
A$1.76B 1.23B USD | A$1.25M 871.77K USD | A$2.53 1.77 USD | A$2.64 1.84 USD | A$1.76B 1.23B USD | 0 | -A$1.16 -0.8 USD | ||
Growthpoint Properties Australia
GOZ.AX
AU
|
A$2.08 1.45 USD |
+0.48
|
A$1.57B 1.1B USD | A$79.48K 55.52K USD | A$2.03 1.42 USD | A$2.10 1.47 USD | A$1.57B 1.1B USD | 17.33 | A$0.12 0.08 USD | ||
Waypoint REIT
WPR.AX
AU
|
A$2.33 1.62 USD |
+0.22
|
A$1.52B 1.06B USD | A$618.77K 432.25K USD | A$2.30 1.61 USD | A$2.34 1.63 USD | A$1.52B 1.06B USD | 11.62 | A$0.20 0.14 USD | ||
HMC Capital Limited
HMC.AX
AU
|
A$3.28 2.29 USD |
-4.09
|
A$1.35B 945.43M USD | A$459.67K 321.11K USD | A$3.24 2.26 USD | A$3.40 2.38 USD | A$1.35B 945.43M USD | 65.59 | A$0.05 0.03 USD | ||
Centuria Capital Group
CNI.AX
AU
|
A$1.19 0.83 USD |
-3.64
|
A$1.19B 834.17M USD | A$1.05M 735.06K USD | A$1.17 0.81 USD | A$1.23 0.86 USD | A$1.19B 834.17M USD | 17.00 | A$0.07 0.05 USD | ||
Aspen Group
APZ.AX
AU
|
A$5.05 3.52 USD |
-0.49
|
A$1.16B 807.88M USD | A$505.88K 353.39K USD | A$5.00 3.49 USD | A$5.20 3.63 USD | A$1.16B 807.88M USD | 15.76 | A$0.32 0.22 USD | ||
Arena REIT
ARF.AX
AU
|
A$2.82 1.97 USD |
-0.18
|
A$1.15B 803.67M USD | A$910.14K 635.8K USD | A$2.78 1.94 USD | A$2.84 1.98 USD | A$1.15B 803.67M USD | 8.53 | A$0.33 0.23 USD | ||
United Overseas Australia Ltd
UOS.AX
AU
|
A$0.63 0.44 USD |
+0.8
|
A$1.10B 771.38M USD | A$8.00 5.59 USD | A$0.63 0.44 USD | A$0.63 0.44 USD | A$1.10B 771.38M USD | 6.99 | A$0.09 0.06 USD | ||
Charter Hall Social Infrastructure REIT
CQE.AX
AU
|
A$2.65 1.85 USD |
+0.57
|
A$981.58M 685.7M USD | A$662.37K 462.71K USD | A$2.58 1.8 USD | A$2.65 1.85 USD | A$981.58M 685.7M USD | 10.58 | A$0.25 0.17 USD | ||
Cromwell Property Group
CMW.AX
AU
|
A$0.37 0.26 USD |
+1.94
|
A$961.12M 671.41M USD | A$2.70M 1.88M USD | A$0.36 0.25 USD | A$0.37 0.26 USD | A$961.12M 671.41M USD | 7.33 | A$0.05 0.03 USD | ||
Qualitas Real Estate Income Fund
QRI.AX
AU
|
A$1.49 1.04 USD |
0
|
A$940.38M 656.92M USD | A$460.01K 321.35K USD | A$1.48 1.03 USD | A$1.50 1.04 USD | A$940.38M 656.92M USD | 13.54 | A$0.11 0.08 USD | ||
Rural Funds Group
RFF.AX
AU
|
A$1.98 1.38 USD |
+0.77
|
A$769.70M 537.69M USD | A$252.35K 176.28K USD | A$1.93 1.35 USD | A$1.98 1.38 USD | A$769.70M 537.69M USD | 7.59 | A$0.26 0.18 USD | ||
Dexus Industria REIT
DXI.AX
AU
|
A$2.47 1.73 USD |
+0.82
|
A$757.50M 529.17M USD | A$221.19K 154.51K USD | A$2.43 1.7 USD | A$2.47 1.73 USD | A$757.50M 529.17M USD | 19.00 | A$0.13 0.09 USD | ||
Peet Limited
PPC.AX
AU
|
A$1.52 1.06 USD |
-0.33
|
A$712.88M 497.99M USD | A$388.60K 271.47K USD | A$1.48 1.03 USD | A$1.53 1.07 USD | A$712.88M 497.99M USD | 6.58 | A$0.23 0.16 USD | ||
Servcorp Limited
SRV.AX
AU
|
A$5.55 3.88 USD |
-0.72
|
A$565.30M 394.9M USD | A$83.59K 58.4K USD | A$5.37 3.75 USD | A$5.59 3.9 USD | A$565.30M 394.9M USD | 8.16 | A$0.68 0.48 USD | ||
Centuria Office REIT
COF.AX
AU
|
A$0.91 0.63 USD |
0
|
A$540.59M 377.64M USD | A$126.15K 88.13K USD | A$0.90 0.63 USD | A$0.91 0.63 USD | A$540.59M 377.64M USD | 10.05 | A$0.09 0.06 USD | ||
Cedar Woods Properties Limited
CWP.AX
AU
|
A$6.32 4.41 USD |
-0.63
|
A$537.68M 375.61M USD | A$75.50K 52.74K USD | A$6.26 4.37 USD | A$6.35 4.44 USD | A$537.68M 375.61M USD | 8.00 | A$0.79 0.55 USD | ||
Lifestyle Communities Limited
LIC.AX
AU
|
A$4.28 2.99 USD |
+1.42
|
A$521.05M 363.99M USD | A$45.79K 31.98K USD | A$4.17 2.91 USD | A$4.35 3.04 USD | A$521.05M 363.99M USD | 10.97 | A$0.39 0.27 USD | ||
Carindale Property Trust
CDP.AX
AU
|
A$5.25 3.67 USD |
-1.32
|
A$434.37M 303.44M USD | A$16.32K 11.4K USD | A$5.17 3.61 USD | A$5.27 3.68 USD | A$434.37M 303.44M USD | 7.39 | A$0.71 0.5 USD | ||
HealthCo Healthcare and Wellness REIT
HCW.AX
AU
|
A$0.76 0.53 USD |
0
|
A$418.13M 292.09M USD | A$573.08K 400.33K USD | A$0.75 0.52 USD | A$0.76 0.53 USD | A$418.13M 292.09M USD | 0 | -A$0.09 -0.06 USD | ||
Dexus Convenience Retail REIT
DXC.AX
AU
|
A$2.75 1.92 USD |
+1.1
|
A$367.35M 256.62M USD | A$71.92K 50.24K USD | A$2.70 1.89 USD | A$2.76 1.92 USD | A$367.35M 256.62M USD | 6.70 | A$0.41 0.29 USD | ||
Eureka Group Holdings Limited
EGH.AX
AU
|
A$0.63 0.44 USD |
-0.79
|
A$351.08M 245.25M USD | A$28.44K 19.87K USD | A$0.63 0.44 USD | A$0.63 0.44 USD | A$351.08M 245.25M USD | 15.62 | A$0.04 0.03 USD | ||
GDI Property Group
GDI.AX
AU
|
A$0.65 0.45 USD |
+1.56
|
A$350.48M 244.83M USD | A$77.25K 53.96K USD | A$0.64 0.44 USD | A$0.65 0.45 USD | A$350.48M 244.83M USD | 10.83 | A$0.06 0.04 USD | ||
Garda Property Group
GDF.AX
AU
|
A$1.11 0.78 USD |
-0.71
|
A$242.49M 169.4M USD | A$255.64K 178.58K USD | A$1.11 0.78 USD | A$1.12 0.78 USD | A$242.49M 169.4M USD | 10.10 | A$0.11 0.08 USD | ||
Finbar Group Limited
FRI.AX
AU
|
A$0.73 0.51 USD |
0
|
A$197.29M 137.82M USD | A$58.90K 41.15K USD | A$0.71 0.49 USD | A$0.73 0.51 USD | A$197.29M 137.82M USD | 10.35 | A$0.07 0.05 USD | ||
360 Capital REIT
TOT.AX
AU
|
A$0.41 0.28 USD |
0
|
A$90.58M 63.28M USD | A$2.00 1.4 USD | A$0.41 0.28 USD | A$0.41 0.28 USD | A$90.58M 63.28M USD | 13.50 | A$0.03 0.02 USD | ||
US Masters Residential Property Fund
URF.AX
AU
|
A$0.11 0.08 USD |
0
|
A$75.73M 52.9M USD | A$1.00 0.7 USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$75.73M 52.9M USD | 0 | -A$0.11 -0.07 USD | ||
360 Capital Mortgage REIT
TCF.AX
AU
|
A$4.58 3.2 USD |
-0.43
|
A$40.64M 28.39M USD | A$1.13K 792.18 USD | A$4.54 3.17 USD | A$4.60 3.21 USD | A$40.64M 28.39M USD | 6.93 | A$0.66 0.46 USD | ||
Acumentis Group Limited
ACU.AX
AU
|
A$0.09 0.06 USD |
+2.3
|
A$19.84M 13.86M USD | A$155.16K 108.39K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$19.84M 13.86M USD | 8.90 | A$0.01 0.006 USD | ||
The Agency Group Australia Limited
AU1.AX
AU
|
A$0.03 0.02 USD |
0
|
A$13.19M 9.21M USD | A$16.70K 11.67K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$13.19M 9.21M USD | 0 | -A$0.01 -0.006 USD | ||
FBR Limited
FBR.AX
AU
|
A$0.04 0.03 USD |
-2.27
|
A$8.24M 5.75M USD | A$262.80K 183.59K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$8.24M 5.75M USD | 0 | -A$0.07 -0.04 USD | ||
Winton Land Limited
WTN.AX
AU
|
A$0.93 0.65 USD |
+2.2
|
A$275.85M 192.7M USD | A$1.70K 1.19K USD | A$0.93 0.65 USD | A$0.93 0.65 USD | A$275.85M 192.7M USD | 15.50 | A$0.06 0.04 USD | ||
Aims Property Securities Fund
APW.AX
AU
|
A$3.90 2.72 USD |
0
|
A$173.62M 121.29M USD | A$497.00 347.19 USD | A$3.90 2.72 USD | A$3.90 2.72 USD | A$173.62M 121.29M USD | 5.00 | A$0.78 0.54 USD | ||
Mustera Property Group Limited
MPX.AX
AU
|
A$0.11 0.07 USD |
0
|
A$15.42M 10.77M USD | A$4.40K 3.07K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$15.42M 10.77M USD | 0 | -A$0.01 -0.006 USD | ||
Tian An Australia Limited
TIA.AX
AU
|
A$0.16 0.11 USD |
0
|
A$13.42M 9.38M USD | A$4.00K 2.79K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$13.42M 9.38M USD | 1.72 | A$0.09 0.06 USD | ||
|
Land & Homes Group Limited
LHM.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$8.26M 5.77M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$8.26M 5.77M USD | 0 | A$0.00 0 USD | ||
|
CAQ Holdings Limited
CAQ.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$6.46M 4.51M USD | A$23.00 16.07 USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$6.46M 4.51M USD | 0 | A$0.00 0 USD | ||
|
Openn Negotiation Limited
OPN.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$677.51K 473.28K USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$677.51K 473.28K USD | 0 | A$0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
