Paese: Australia Borsa: ASX Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Australia (53)
ASX (53)
Immobiliare (53)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Goodman Group
GMG.AX
AU
|
A$27.64 19.31 USD |
-3.89
|
A$56.79B 39.67B USD | A$2.42M 1.69M USD | A$27.15 18.97 USD | A$27.99 19.55 USD | A$56.79B 39.67B USD | 19.46 | A$1.42 0.99 USD | ||
Scentre Group
SCG.AX
AU
|
A$3.62 2.53 USD |
+0.42
|
A$18.90B 13.21B USD | A$5.01M 3.5M USD | A$3.57 2.49 USD | A$3.64 2.54 USD | A$18.90B 13.21B USD | 9.51 | A$0.38 0.27 USD | ||
Vicinity Centres
VCX.AX
AU
|
A$2.46 1.72 USD |
-0.4
|
A$11.51B 8.04B USD | A$7.33M 5.12M USD | A$2.43 1.7 USD | A$2.49 1.74 USD | A$11.51B 8.04B USD | 8.19 | A$0.30 0.21 USD | ||
Stockland
SGP.AX
AU
|
A$4.62 3.22 USD |
+0.76
|
A$11.22B 7.84B USD | A$2.26M 1.58M USD | A$4.58 3.2 USD | A$4.64 3.24 USD | A$11.22B 7.84B USD | 10.98 | A$0.42 0.29 USD | ||
Charter Hall Group
CHC.AX
AU
|
A$22.08 15.42 USD |
+0.68
|
A$10.44B 7.3B USD | A$816.35K 570.28K USD | A$21.52 15.03 USD | A$22.13 15.46 USD | A$10.44B 7.3B USD | 24.26 | A$0.91 0.64 USD | ||
The GPT Group
GPT.AX
AU
|
A$5.20 3.63 USD |
+1.86
|
A$9.95B 6.95B USD | A$1.67M 1.16M USD | A$5.08 3.55 USD | A$5.21 3.64 USD | A$9.95B 6.95B USD | 9.44 | A$0.55 0.38 USD | ||
Mirvac Group
MGR.AX
AU
|
A$1.96 1.37 USD |
+0.88
|
A$7.60B 5.31B USD | A$5.58M 3.9M USD | A$1.93 1.35 USD | A$1.97 1.37 USD | A$7.60B 5.31B USD | 11.51 | A$0.17 0.12 USD | ||
DEXUS
DXS.AX
AU
|
A$6.02 4.21 USD |
+1.01
|
A$6.40B 4.47B USD | A$819.46K 572.45K USD | A$5.90 4.12 USD | A$6.02 4.21 USD | A$6.40B 4.47B USD | 10.94 | A$0.55 0.38 USD | ||
BWP Trust
BWP.AX
AU
|
A$3.72 2.6 USD |
+0.95
|
A$2.92B 2.04B USD | A$300.01K 209.58K USD | A$3.67 2.56 USD | A$3.73 2.61 USD | A$2.92B 2.04B USD | 6.63 | A$0.56 0.39 USD | ||
Region Group
RGN.AX
AU
|
A$2.36 1.65 USD |
-0.21
|
A$2.70B 1.89B USD | A$908.67K 634.76K USD | A$2.32 1.62 USD | A$2.37 1.66 USD | A$2.70B 1.89B USD | 10.23 | A$0.23 0.16 USD | ||
Charter Hall Long WALE REIT
CLW.AX
AU
|
A$3.56 2.49 USD |
+0.56
|
A$2.57B 1.8B USD | A$786.69K 549.56K USD | A$3.51 2.45 USD | A$3.56 2.49 USD | A$2.57B 1.8B USD | 9.12 | A$0.39 0.27 USD | ||
HomeCo Daily Needs REIT
HDN.AX
AU
|
A$1.18 0.82 USD |
+0.6
|
A$2.46B 1.72B USD | A$1.34M 936.77K USD | A$1.17 0.81 USD | A$1.19 0.83 USD | A$2.46B 1.72B USD | 6.53 | A$0.18 0.13 USD | ||
Charter Hall Retail REIT
CQR.AX
AU
|
A$3.93 2.75 USD |
+1.03
|
A$2.28B 1.6B USD | A$1.54M 1.08M USD | A$3.86 2.7 USD | A$3.94 2.75 USD | A$2.28B 1.6B USD | 5.77 | A$0.68 0.48 USD | ||
Ingenia Communities Group
INA.AX
AU
|
A$5.24 3.66 USD |
+0.77
|
A$2.14B 1.49B USD | A$5.15M 3.6M USD | A$5.23 3.65 USD | A$5.32 3.72 USD | A$2.14B 1.49B USD | 11.39 | A$0.46 0.32 USD | ||
Centuria Industrial REIT
CIP.AX
AU
|
A$2.96 2.06 USD |
+0.51
|
A$1.85B 1.29B USD | A$732.40K 511.63K USD | A$2.92 2.04 USD | A$2.97 2.07 USD | A$1.85B 1.29B USD | 11.36 | A$0.26 0.18 USD | ||
Lendlease Group
LLC.AX
AU
|
A$2.56 1.79 USD |
-2.66
|
A$1.77B 1.24B USD | A$1.27M 889.55K USD | A$2.53 1.77 USD | A$2.64 1.84 USD | A$1.77B 1.24B USD | 0 | -A$1.16 -0.8 USD | ||
Growthpoint Properties Australia
GOZ.AX
AU
|
A$2.08 1.45 USD |
+0.48
|
A$1.57B 1.1B USD | A$83.96K 58.65K USD | A$2.03 1.42 USD | A$2.10 1.47 USD | A$1.57B 1.1B USD | 17.33 | A$0.12 0.08 USD | ||
Waypoint REIT
WPR.AX
AU
|
A$2.32 1.62 USD |
0
|
A$1.52B 1.06B USD | A$635.33K 443.82K USD | A$2.30 1.61 USD | A$2.34 1.63 USD | A$1.52B 1.06B USD | 11.59 | A$0.20 0.14 USD | ||
HMC Capital Limited
HMC.AX
AU
|
A$3.30 2.31 USD |
-3.51
|
A$1.36B 951.19M USD | A$477.99K 333.91K USD | A$3.24 2.26 USD | A$3.40 2.38 USD | A$1.36B 951.19M USD | 66.00 | A$0.05 0.03 USD | ||
Centuria Capital Group
CNI.AX
AU
|
A$1.20 0.83 USD |
-3.24
|
A$1.20B 837.67M USD | A$1.06M 741.86K USD | A$1.17 0.81 USD | A$1.23 0.86 USD | A$1.20B 837.67M USD | 17.07 | A$0.07 0.05 USD | ||
Aspen Group
APZ.AX
AU
|
A$5.05 3.53 USD |
-0.39
|
A$1.16B 808.69M USD | A$523.70K 365.84K USD | A$5.00 3.49 USD | A$5.20 3.63 USD | A$1.16B 808.69M USD | 15.78 | A$0.32 0.22 USD | ||
Arena REIT
ARF.AX
AU
|
A$2.82 1.97 USD |
-0.18
|
A$1.15B 803.67M USD | A$910.14K 635.8K USD | A$2.78 1.94 USD | A$2.84 1.98 USD | A$1.15B 803.67M USD | 8.53 | A$0.33 0.23 USD | ||
United Overseas Australia Ltd
UOS.AX
AU
|
A$0.63 0.44 USD |
+0.8
|
A$1.10B 771.38M USD | A$8.00 5.59 USD | A$0.63 0.44 USD | A$0.63 0.44 USD | A$1.10B 771.38M USD | 6.99 | A$0.09 0.06 USD | ||
Charter Hall Social Infrastructure REIT
CQE.AX
AU
|
A$2.65 1.85 USD |
+0.76
|
A$983.44M 687M USD | A$674.87K 471.44K USD | A$2.58 1.8 USD | A$2.65 1.85 USD | A$983.44M 687M USD | 10.59 | A$0.25 0.17 USD | ||
Cromwell Property Group
CMW.AX
AU
|
A$0.37 0.26 USD |
+1.94
|
A$961.12M 671.41M USD | A$2.70M 1.88M USD | A$0.36 0.25 USD | A$0.37 0.26 USD | A$961.12M 671.41M USD | 7.33 | A$0.05 0.03 USD | ||
Qualitas Real Estate Income Fund
QRI.AX
AU
|
A$1.49 1.04 USD |
0
|
A$940.38M 656.92M USD | A$472.91K 330.36K USD | A$1.48 1.03 USD | A$1.50 1.04 USD | A$940.38M 656.92M USD | 13.54 | A$0.11 0.08 USD | ||
Rural Funds Group
RFF.AX
AU
|
A$1.98 1.38 USD |
+0.87
|
A$770.48M 538.23M USD | A$262.41K 183.31K USD | A$1.93 1.35 USD | A$1.98 1.38 USD | A$770.48M 538.23M USD | 7.60 | A$0.26 0.18 USD | ||
Dexus Industria REIT
DXI.AX
AU
|
A$2.47 1.72 USD |
+0.61
|
A$755.97M 528.1M USD | A$305.97K 213.74K USD | A$2.43 1.7 USD | A$2.48 1.73 USD | A$755.97M 528.1M USD | 18.96 | A$0.13 0.09 USD | ||
Peet Limited
PPC.AX
AU
|
A$1.52 1.06 USD |
-0.33
|
A$712.88M 497.99M USD | A$391.82K 273.71K USD | A$1.48 1.03 USD | A$1.53 1.07 USD | A$712.88M 497.99M USD | 6.58 | A$0.23 0.16 USD | ||
Servcorp Limited
SRV.AX
AU
|
A$5.50 3.84 USD |
-1.61
|
A$560.20M 391.34M USD | A$89.64K 62.62K USD | A$5.37 3.75 USD | A$5.59 3.9 USD | A$560.20M 391.34M USD | 8.08 | A$0.68 0.48 USD | ||
Centuria Office REIT
COF.AX
AU
|
A$0.91 0.63 USD |
0
|
A$540.59M 377.64M USD | A$135.01K 94.31K USD | A$0.90 0.63 USD | A$0.91 0.63 USD | A$540.59M 377.64M USD | 10.05 | A$0.09 0.06 USD | ||
Cedar Woods Properties Limited
CWP.AX
AU
|
A$6.32 4.41 USD |
-0.63
|
A$537.68M 375.61M USD | A$88.58K 61.88K USD | A$6.26 4.37 USD | A$6.35 4.44 USD | A$537.68M 375.61M USD | 8.00 | A$0.79 0.55 USD | ||
Lifestyle Communities Limited
LIC.AX
AU
|
A$4.27 2.98 USD |
+1.18
|
A$519.83M 363.14M USD | A$62.86K 43.91K USD | A$4.17 2.91 USD | A$4.35 3.04 USD | A$519.83M 363.14M USD | 10.94 | A$0.39 0.27 USD | ||
Carindale Property Trust
CDP.AX
AU
|
A$5.25 3.67 USD |
-1.32
|
A$434.37M 303.44M USD | A$16.32K 11.4K USD | A$5.17 3.61 USD | A$5.27 3.68 USD | A$434.37M 303.44M USD | 7.39 | A$0.71 0.5 USD | ||
HealthCo Healthcare and Wellness REIT
HCW.AX
AU
|
A$0.76 0.53 USD |
+0.26
|
A$419.23M 292.86M USD | A$762.63K 532.75K USD | A$0.75 0.52 USD | A$0.76 0.53 USD | A$419.23M 292.86M USD | 0 | -A$0.09 -0.06 USD | ||
Dexus Convenience Retail REIT
DXC.AX
AU
|
A$2.75 1.92 USD |
+1.1
|
A$367.35M 256.62M USD | A$71.92K 50.24K USD | A$2.70 1.89 USD | A$2.76 1.92 USD | A$367.35M 256.62M USD | 6.70 | A$0.41 0.29 USD | ||
GDI Property Group
GDI.AX
AU
|
A$0.65 0.45 USD |
+1.56
|
A$350.48M 244.83M USD | A$81.02K 56.6K USD | A$0.64 0.44 USD | A$0.65 0.45 USD | A$350.48M 244.83M USD | 10.83 | A$0.06 0.04 USD | ||
Eureka Group Holdings Limited
EGH.AX
AU
|
A$0.62 0.43 USD |
-1.59
|
A$348.27M 243.29M USD | A$38.42K 26.84K USD | A$0.62 0.43 USD | A$0.63 0.44 USD | A$348.27M 243.29M USD | 15.50 | A$0.04 0.03 USD | ||
Garda Property Group
GDF.AX
AU
|
A$1.12 0.78 USD |
-0.45
|
A$243.15M 169.86M USD | A$275.69K 192.59K USD | A$1.11 0.78 USD | A$1.12 0.78 USD | A$243.15M 169.86M USD | 10.13 | A$0.11 0.08 USD | ||
Finbar Group Limited
FRI.AX
AU
|
A$0.73 0.51 USD |
0
|
A$197.29M 137.82M USD | A$58.90K 41.15K USD | A$0.71 0.49 USD | A$0.73 0.51 USD | A$197.29M 137.82M USD | 10.35 | A$0.07 0.05 USD | ||
360 Capital REIT
TOT.AX
AU
|
A$0.41 0.28 USD |
0
|
A$90.58M 63.28M USD | A$2.00 1.4 USD | A$0.41 0.28 USD | A$0.41 0.28 USD | A$90.58M 63.28M USD | 13.50 | A$0.03 0.02 USD | ||
US Masters Residential Property Fund
URF.AX
AU
|
A$0.11 0.08 USD |
0
|
A$75.73M 52.9M USD | A$1.00 0.7 USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$75.73M 52.9M USD | 0 | -A$0.11 -0.07 USD | ||
360 Capital Mortgage REIT
TCF.AX
AU
|
A$4.53 3.16 USD |
-1.52
|
A$40.20M 28.08M USD | A$2.24K 1.56K USD | A$4.53 3.16 USD | A$4.60 3.21 USD | A$40.20M 28.08M USD | 6.86 | A$0.66 0.46 USD | ||
Acumentis Group Limited
ACU.AX
AU
|
A$0.09 0.06 USD |
+2.3
|
A$19.84M 13.86M USD | A$155.16K 108.39K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$19.84M 13.86M USD | 8.90 | A$0.01 0.006 USD | ||
The Agency Group Australia Limited
AU1.AX
AU
|
A$0.03 0.02 USD |
0
|
A$13.19M 9.21M USD | A$16.70K 11.67K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$13.19M 9.21M USD | 0 | -A$0.01 -0.006 USD | ||
FBR Limited
FBR.AX
AU
|
A$0.04 0.03 USD |
-2.27
|
A$8.24M 5.75M USD | A$262.80K 183.59K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$8.24M 5.75M USD | 0 | -A$0.07 -0.04 USD | ||
Winton Land Limited
WTN.AX
AU
|
A$0.88 0.61 USD |
-3.3
|
A$261.02M 182.34M USD | A$1.79K 1.25K USD | A$0.88 0.61 USD | A$0.93 0.65 USD | A$261.02M 182.34M USD | 14.66 | A$0.06 0.04 USD | ||
Aims Property Securities Fund
APW.AX
AU
|
A$3.90 2.72 USD |
0
|
A$173.62M 121.29M USD | A$497.00 347.19 USD | A$3.90 2.72 USD | A$3.90 2.72 USD | A$173.62M 121.29M USD | 5.00 | A$0.78 0.54 USD | ||
Mustera Property Group Limited
MPX.AX
AU
|
A$0.11 0.07 USD |
0
|
A$15.42M 10.77M USD | A$4.40K 3.07K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$15.42M 10.77M USD | 0 | -A$0.01 -0.006 USD | ||
Tian An Australia Limited
TIA.AX
AU
|
A$0.16 0.11 USD |
0
|
A$13.42M 9.38M USD | A$4.00K 2.79K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$13.42M 9.38M USD | 1.72 | A$0.09 0.06 USD | ||
|
Land & Homes Group Limited
LHM.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$8.26M 5.77M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$8.26M 5.77M USD | 0 | A$0.00 0 USD | ||
|
CAQ Holdings Limited
CAQ.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$6.46M 4.51M USD | A$23.00 16.07 USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$6.46M 4.51M USD | 0 | A$0.00 0 USD | ||
|
Openn Negotiation Limited
OPN.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$677.51K 473.28K USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$677.51K 473.28K USD | 0 | A$0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
