Paese: Australia Borsa: ASX Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Australia (53)
ASX (53)
Immobiliare (53)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Goodman Group
GMG.AX
AU
|
A$27.38 19.13 USD |
-4.8
|
A$56.26B 39.3B USD | A$889.20K 621.17K USD | A$27.15 18.97 USD | A$27.99 19.55 USD | A$56.26B 39.3B USD | 19.28 | A$1.42 0.99 USD | ||
Scentre Group
SCG.AX
AU
|
A$3.62 2.53 USD |
+0.42
|
A$18.90B 13.21B USD | A$1.27M 884.41K USD | A$3.57 2.49 USD | A$3.64 2.54 USD | A$18.90B 13.21B USD | 9.51 | A$0.38 0.27 USD | ||
Vicinity Centres
VCX.AX
AU
|
A$2.47 1.72 USD |
-0.2
|
A$11.54B 8.06B USD | A$2.04M 1.42M USD | A$2.43 1.7 USD | A$2.49 1.74 USD | A$11.54B 8.06B USD | 8.21 | A$0.30 0.21 USD | ||
Stockland
SGP.AX
AU
|
A$4.61 3.22 USD |
+0.55
|
A$11.20B 7.82B USD | A$677.48K 473.27K USD | A$4.59 3.21 USD | A$4.64 3.24 USD | A$11.20B 7.82B USD | 10.96 | A$0.42 0.29 USD | ||
Charter Hall Group
CHC.AX
AU
|
A$22.00 15.37 USD |
+0.32
|
A$10.41B 7.27B USD | A$169.23K 118.22K USD | A$21.52 15.03 USD | A$22.07 15.42 USD | A$10.41B 7.27B USD | 24.17 | A$0.91 0.64 USD | ||
The GPT Group
GPT.AX
AU
|
A$5.16 3.6 USD |
+1.18
|
A$9.88B 6.9B USD | A$926.74K 647.39K USD | A$5.08 3.55 USD | A$5.21 3.64 USD | A$9.88B 6.9B USD | 9.38 | A$0.55 0.38 USD | ||
Mirvac Group
MGR.AX
AU
|
A$1.95 1.36 USD |
+0.36
|
A$7.56B 5.28B USD | A$1.16M 808.54K USD | A$1.93 1.35 USD | A$1.96 1.37 USD | A$7.56B 5.28B USD | 11.45 | A$0.17 0.12 USD | ||
DEXUS
DXS.AX
AU
|
A$5.95 4.16 USD |
-0.17
|
A$6.33B 4.42B USD | A$293.94K 205.34K USD | A$5.90 4.12 USD | A$5.99 4.18 USD | A$6.33B 4.42B USD | 10.81 | A$0.55 0.38 USD | ||
BWP Trust
BWP.AX
AU
|
A$3.71 2.59 USD |
+0.68
|
A$2.91B 2.03B USD | A$103.55K 72.34K USD | A$3.67 2.56 USD | A$3.72 2.6 USD | A$2.91B 2.03B USD | 6.61 | A$0.56 0.39 USD | ||
Region Group
RGN.AX
AU
|
A$2.36 1.65 USD |
-0.21
|
A$2.70B 1.89B USD | A$284.13K 198.48K USD | A$2.32 1.62 USD | A$2.37 1.66 USD | A$2.70B 1.89B USD | 10.23 | A$0.23 0.16 USD | ||
Charter Hall Long WALE REIT
CLW.AX
AU
|
A$3.54 2.47 USD |
0
|
A$2.56B 1.79B USD | A$248.41K 173.53K USD | A$3.51 2.45 USD | A$3.56 2.49 USD | A$2.56B 1.79B USD | 9.07 | A$0.39 0.27 USD | ||
HomeCo Daily Needs REIT
HDN.AX
AU
|
A$1.18 0.82 USD |
+0.6
|
A$2.46B 1.72B USD | A$511.80K 357.52K USD | A$1.17 0.81 USD | A$1.19 0.83 USD | A$2.46B 1.72B USD | 6.53 | A$0.18 0.13 USD | ||
Charter Hall Retail REIT
CQR.AX
AU
|
A$3.91 2.73 USD |
+0.51
|
A$2.27B 1.59B USD | A$677.94K 473.59K USD | A$3.86 2.7 USD | A$3.93 2.75 USD | A$2.27B 1.59B USD | 5.75 | A$0.68 0.48 USD | ||
Ingenia Communities Group
INA.AX
AU
|
A$5.30 3.7 USD |
+1.83
|
A$2.16B 1.51B USD | A$1.09M 764.24K USD | A$5.25 3.67 USD | A$5.31 3.71 USD | A$2.16B 1.51B USD | 11.51 | A$0.46 0.32 USD | ||
Centuria Industrial REIT
CIP.AX
AU
|
A$2.95 2.06 USD |
+0.34
|
A$1.84B 1.29B USD | A$226.39K 158.15K USD | A$2.92 2.04 USD | A$2.96 2.07 USD | A$1.84B 1.29B USD | 11.34 | A$0.26 0.18 USD | ||
Lendlease Group
LLC.AX
AU
|
A$2.62 1.83 USD |
-0.38
|
A$1.81B 1.27B USD | A$377.13K 263.45K USD | A$2.58 1.8 USD | A$2.64 1.84 USD | A$1.81B 1.27B USD | 0 | -A$1.16 -0.8 USD | ||
Growthpoint Properties Australia
GOZ.AX
AU
|
A$2.08 1.45 USD |
+0.48
|
A$1.57B 1.1B USD | A$18.15K 12.68K USD | A$2.03 1.42 USD | A$2.09 1.46 USD | A$1.57B 1.1B USD | 17.33 | A$0.12 0.08 USD | ||
Waypoint REIT
WPR.AX
AU
|
A$2.33 1.62 USD |
+0.22
|
A$1.52B 1.06B USD | A$154.68K 108.06K USD | A$2.30 1.61 USD | A$2.33 1.63 USD | A$1.52B 1.06B USD | 11.62 | A$0.20 0.14 USD | ||
HMC Capital Limited
HMC.AX
AU
|
A$3.29 2.3 USD |
-3.8
|
A$1.36B 948.31M USD | A$158.57K 110.77K USD | A$3.24 2.26 USD | A$3.40 2.38 USD | A$1.36B 948.31M USD | 65.79 | A$0.05 0.03 USD | ||
Centuria Capital Group
CNI.AX
AU
|
A$1.22 0.85 USD |
-1.21
|
A$1.22B 855.2M USD | A$372.93K 260.52K USD | A$1.20 0.84 USD | A$1.23 0.86 USD | A$1.22B 855.2M USD | 17.42 | A$0.07 0.05 USD | ||
Aspen Group
APZ.AX
AU
|
A$5.06 3.53 USD |
-0.2
|
A$1.16B 810.29M USD | A$311.96K 217.93K USD | A$5.00 3.49 USD | A$5.20 3.63 USD | A$1.16B 810.29M USD | 15.81 | A$0.32 0.22 USD | ||
Arena REIT
ARF.AX
AU
|
A$2.82 1.97 USD |
-0.18
|
A$1.15B 803.67M USD | A$270.96K 189.28K USD | A$2.78 1.94 USD | A$2.83 1.98 USD | A$1.15B 803.67M USD | 8.53 | A$0.33 0.23 USD | ||
United Overseas Australia Ltd
UOS.AX
AU
|
A$0.63 0.44 USD |
0
|
A$1.10B 765.25M USD | A$15.01K 10.49K USD | A$0.61 0.43 USD | A$0.63 0.44 USD | A$1.10B 765.25M USD | 6.94 | A$0.09 0.06 USD | ||
Charter Hall Social Infrastructure REIT
CQE.AX
AU
|
A$2.62 1.83 USD |
-0.38
|
A$972.30M 679.22M USD | A$386.42K 269.94K USD | A$2.58 1.8 USD | A$2.64 1.84 USD | A$972.30M 679.22M USD | 10.48 | A$0.25 0.17 USD | ||
Cromwell Property Group
CMW.AX
AU
|
A$0.37 0.26 USD |
+1.94
|
A$961.12M 671.41M USD | A$742.93K 518.98K USD | A$0.36 0.25 USD | A$0.37 0.26 USD | A$961.12M 671.41M USD | 7.33 | A$0.05 0.03 USD | ||
Qualitas Real Estate Income Fund
QRI.AX
AU
|
A$1.48 1.03 USD |
-0.67
|
A$934.07M 652.51M USD | A$52.78K 36.87K USD | A$1.48 1.03 USD | A$1.49 1.04 USD | A$934.07M 652.51M USD | 13.45 | A$0.11 0.08 USD | ||
Rural Funds Group
RFF.AX
AU
|
A$1.97 1.37 USD |
+0.26
|
A$765.81M 534.97M USD | A$116.03K 81.06K USD | A$1.93 1.35 USD | A$1.97 1.37 USD | A$765.81M 534.97M USD | 7.55 | A$0.26 0.18 USD | ||
Dexus Industria REIT
DXI.AX
AU
|
A$2.45 1.71 USD |
-0.2
|
A$749.83M 523.81M USD | A$40.69K 28.43K USD | A$2.43 1.7 USD | A$2.47 1.73 USD | A$749.83M 523.81M USD | 18.80 | A$0.13 0.09 USD | ||
Peet Limited
PPC.AX
AU
|
A$1.49 1.04 USD |
-2.3
|
A$698.76M 488.13M USD | A$133.75K 93.43K USD | A$1.49 1.04 USD | A$1.52 1.06 USD | A$698.76M 488.13M USD | 6.45 | A$0.23 0.16 USD | ||
Servcorp Limited
SRV.AX
AU
|
A$5.42 3.79 USD |
-3.04
|
A$552.05M 385.65M USD | A$48.87K 34.14K USD | A$5.37 3.75 USD | A$5.59 3.9 USD | A$552.05M 385.65M USD | 7.97 | A$0.68 0.48 USD | ||
Centuria Office REIT
COF.AX
AU
|
A$0.90 0.63 USD |
-0.55
|
A$537.60M 375.55M USD | A$52.84K 36.91K USD | A$0.90 0.63 USD | A$0.90 0.63 USD | A$537.60M 375.55M USD | 9.99 | A$0.09 0.06 USD | ||
Cedar Woods Properties Limited
CWP.AX
AU
|
A$6.28 4.39 USD |
-1.26
|
A$534.28M 373.23M USD | A$16.20K 11.32K USD | A$6.26 4.37 USD | A$6.35 4.44 USD | A$534.28M 373.23M USD | 7.94 | A$0.79 0.55 USD | ||
Lifestyle Communities Limited
LIC.AX
AU
|
A$4.27 2.98 USD |
+1.18
|
A$519.83M 363.14M USD | A$10.53K 7.35K USD | A$4.17 2.91 USD | A$4.28 2.99 USD | A$519.83M 363.14M USD | 10.94 | A$0.39 0.27 USD | ||
Carindale Property Trust
CDP.AX
AU
|
A$5.17 3.61 USD |
-2.82
|
A$427.75M 298.81M USD | A$16.18K 11.3K USD | A$5.17 3.61 USD | A$5.27 3.68 USD | A$427.75M 298.81M USD | 7.28 | A$0.71 0.5 USD | ||
HealthCo Healthcare and Wellness REIT
HCW.AX
AU
|
A$0.76 0.53 USD |
-0.39
|
A$416.48M 290.94M USD | A$38.76K 27.08K USD | A$0.76 0.53 USD | A$0.76 0.53 USD | A$416.48M 290.94M USD | 0 | -A$0.09 -0.06 USD | ||
Dexus Convenience Retail REIT
DXC.AX
AU
|
A$2.72 1.9 USD |
0
|
A$363.34M 253.82M USD | A$13.76K 9.61K USD | A$2.72 1.9 USD | A$2.74 1.91 USD | A$363.34M 253.82M USD | 6.63 | A$0.41 0.29 USD | ||
Eureka Group Holdings Limited
EGH.AX
AU
|
A$0.63 0.44 USD |
-0.79
|
A$351.08M 245.25M USD | A$14.06K 9.82K USD | A$0.63 0.44 USD | A$0.63 0.44 USD | A$351.08M 245.25M USD | 15.62 | A$0.04 0.03 USD | ||
GDI Property Group
GDI.AX
AU
|
A$0.64 0.44 USD |
-0.78
|
A$342.39M 239.18M USD | A$1.00K 698.57 USD | A$0.64 0.44 USD | A$0.64 0.44 USD | A$342.39M 239.18M USD | 10.58 | A$0.06 0.04 USD | ||
Garda Property Group
GDF.AX
AU
|
A$1.12 0.78 USD |
-0.45
|
A$243.15M 169.86M USD | A$190.51K 133.08K USD | A$1.11 0.78 USD | A$1.12 0.78 USD | A$243.15M 169.86M USD | 10.13 | A$0.11 0.08 USD | ||
Finbar Group Limited
FRI.AX
AU
|
A$0.73 0.51 USD |
0
|
A$197.29M 137.82M USD | A$58.90K 41.15K USD | A$0.71 0.49 USD | A$0.73 0.51 USD | A$197.29M 137.82M USD | 10.35 | A$0.07 0.05 USD | ||
360 Capital REIT
TOT.AX
AU
|
A$0.41 0.28 USD |
0
|
A$90.58M 63.28M USD | A$101.95K 71.22K USD | A$0.40 0.28 USD | A$0.41 0.28 USD | A$90.58M 63.28M USD | 13.50 | A$0.03 0.02 USD | ||
US Masters Residential Property Fund
URF.AX
AU
|
A$0.11 0.08 USD |
0
|
A$75.73M 52.9M USD | A$1.00 0.7 USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$75.73M 52.9M USD | 0 | -A$0.11 -0.07 USD | ||
360 Capital Mortgage REIT
TCF.AX
AU
|
A$4.54 3.17 USD |
-1.3
|
A$40.29M 28.14M USD | A$1.03K 718.13 USD | A$4.54 3.17 USD | A$4.60 3.21 USD | A$40.29M 28.14M USD | 6.87 | A$0.66 0.46 USD | ||
Acumentis Group Limited
ACU.AX
AU
|
A$0.09 0.06 USD |
+2.3
|
A$19.84M 13.86M USD | A$51.00 35.63 USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$19.84M 13.86M USD | 8.90 | A$0.01 0.006 USD | ||
The Agency Group Australia Limited
AU1.AX
AU
|
A$0.03 0.02 USD |
0
|
A$13.19M 9.21M USD | A$16.70K 11.67K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$13.19M 9.21M USD | 0 | -A$0.01 -0.006 USD | ||
FBR Limited
FBR.AX
AU
|
A$0.04 0.03 USD |
-4.55
|
A$8.04M 5.62M USD | A$25.23K 17.62K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$8.04M 5.62M USD | 0 | -A$0.07 -0.04 USD | ||
Winton Land Limited
WTN.AX
AU
|
A$0.91 0.64 USD |
0
|
A$269.92M 188.56M USD | A$1.60K 1.12K USD | A$0.91 0.64 USD | A$0.91 0.64 USD | A$269.92M 188.56M USD | 15.16 | A$0.06 0.04 USD | ||
Aims Property Securities Fund
APW.AX
AU
|
A$3.90 2.72 USD |
0
|
A$173.62M 121.29M USD | A$497.00 347.19 USD | A$3.90 2.72 USD | A$3.90 2.72 USD | A$173.62M 121.29M USD | 5.00 | A$0.78 0.54 USD | ||
Mustera Property Group Limited
MPX.AX
AU
|
A$0.11 0.07 USD |
0
|
A$15.42M 10.77M USD | A$4.40K 3.07K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$15.42M 10.77M USD | 0 | -A$0.01 -0.006 USD | ||
Tian An Australia Limited
TIA.AX
AU
|
A$0.16 0.11 USD |
0
|
A$13.42M 9.38M USD | A$4.00K 2.79K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$13.42M 9.38M USD | 1.72 | A$0.09 0.06 USD | ||
|
Land & Homes Group Limited
LHM.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$8.26M 5.77M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$8.26M 5.77M USD | 0 | A$0.00 0 USD | ||
|
CAQ Holdings Limited
CAQ.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$6.46M 4.51M USD | A$23.00 16.07 USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$6.46M 4.51M USD | 0 | A$0.00 0 USD | ||
|
Openn Negotiation Limited
OPN.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$677.51K 473.28K USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$677.51K 473.28K USD | 0 | A$0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
