Paese: Australia Borsa: ASX Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Australia (53)
ASX (53)
Immobiliare (53)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Goodman Group
GMG.AX
AU
|
A$27.71 19.36 USD |
-3.65
|
A$56.94B 39.77B USD | A$2.94M 2.06M USD | A$27.15 18.97 USD | A$27.99 19.55 USD | A$56.94B 39.77B USD | 19.51 | A$1.42 0.99 USD | ||
Scentre Group
SCG.AX
AU
|
A$3.62 2.53 USD |
+0.42
|
A$18.90B 13.21B USD | A$5.40M 3.77M USD | A$3.57 2.49 USD | A$3.64 2.54 USD | A$18.90B 13.21B USD | 9.51 | A$0.38 0.27 USD | ||
Vicinity Centres
VCX.AX
AU
|
A$2.47 1.72 USD |
-0.2
|
A$11.54B 8.06B USD | A$9.62M 6.72M USD | A$2.43 1.7 USD | A$2.49 1.74 USD | A$11.54B 8.06B USD | 8.21 | A$0.30 0.21 USD | ||
Stockland
SGP.AX
AU
|
A$4.60 3.21 USD |
+0.44
|
A$11.19B 7.81B USD | A$8.67M 6.06M USD | A$4.58 3.2 USD | A$4.64 3.24 USD | A$11.19B 7.81B USD | 11.21 | A$0.41 0.29 USD | ||
Charter Hall Group
CHC.AX
AU
|
A$22.31 15.59 USD |
+1.73
|
A$10.55B 7.37B USD | A$1.11M 778.1K USD | A$21.52 15.03 USD | A$22.32 15.59 USD | A$10.55B 7.37B USD | 25.06 | A$0.89 0.62 USD | ||
The GPT Group
GPT.AX
AU
|
A$5.22 3.65 USD |
+2.35
|
A$10.00B 6.99B USD | A$2.73M 1.91M USD | A$5.08 3.55 USD | A$5.22 3.65 USD | A$10.00B 6.99B USD | 9.49 | A$0.55 0.38 USD | ||
Mirvac Group
MGR.AX
AU
|
A$1.97 1.37 USD |
+1.39
|
A$7.63B 5.33B USD | A$8.19M 5.72M USD | A$1.93 1.35 USD | A$1.97 1.37 USD | A$7.63B 5.33B USD | 11.57 | A$0.17 0.12 USD | ||
DEXUS
DXS.AX
AU
|
A$6.02 4.21 USD |
+1.01
|
A$6.40B 4.47B USD | A$1.09M 761.74K USD | A$5.90 4.12 USD | A$6.03 4.21 USD | A$6.40B 4.47B USD | 10.94 | A$0.55 0.38 USD | ||
BWP Trust
BWP.AX
AU
|
A$3.72 2.6 USD |
+0.95
|
A$2.92B 2.04B USD | A$300.01K 209.58K USD | A$3.67 2.56 USD | A$3.73 2.61 USD | A$2.92B 2.04B USD | 6.63 | A$0.56 0.39 USD | ||
Region Group
RGN.AX
AU
|
A$2.36 1.65 USD |
0
|
A$2.71B 1.89B USD | A$1.33M 926.41K USD | A$2.32 1.62 USD | A$2.37 1.66 USD | A$2.71B 1.89B USD | 10.26 | A$0.23 0.16 USD | ||
Charter Hall Long WALE REIT
CLW.AX
AU
|
A$3.56 2.49 USD |
+0.56
|
A$2.57B 1.8B USD | A$1.11M 774.5K USD | A$3.51 2.45 USD | A$3.57 2.49 USD | A$2.57B 1.8B USD | 9.12 | A$0.39 0.27 USD | ||
HomeCo Daily Needs REIT
HDN.AX
AU
|
A$1.18 0.82 USD |
+0.43
|
A$2.46B 1.72B USD | A$1.56M 1.09M USD | A$1.17 0.81 USD | A$1.19 0.83 USD | A$2.46B 1.72B USD | 6.91 | A$0.17 0.12 USD | ||
Charter Hall Retail REIT
CQR.AX
AU
|
A$3.95 2.76 USD |
+1.41
|
A$2.29B 1.6B USD | A$1.93M 1.35M USD | A$3.86 2.7 USD | A$3.95 2.76 USD | A$2.29B 1.6B USD | 5.88 | A$0.67 0.47 USD | ||
Ingenia Communities Group
INA.AX
AU
|
A$5.25 3.67 USD |
+0.96
|
A$2.14B 1.49B USD | A$6.91M 4.83M USD | A$5.22 3.65 USD | A$5.32 3.72 USD | A$2.14B 1.49B USD | 11.66 | A$0.45 0.31 USD | ||
Centuria Industrial REIT
CIP.AX
AU
|
A$2.96 2.07 USD |
+0.68
|
A$1.85B 1.29B USD | A$1.03M 720.42K USD | A$2.92 2.04 USD | A$2.97 2.07 USD | A$1.85B 1.29B USD | 11.38 | A$0.26 0.18 USD | ||
Lendlease Group
LLC.AX
AU
|
A$2.56 1.79 USD |
-2.66
|
A$1.77B 1.24B USD | A$1.80M 1.26M USD | A$2.53 1.77 USD | A$2.64 1.84 USD | A$1.77B 1.24B USD | 0 | -A$1.16 -0.8 USD | ||
Growthpoint Properties Australia
GOZ.AX
AU
|
A$2.09 1.46 USD |
+0.72
|
A$1.57B 1.1B USD | A$84.60K 59.1K USD | A$2.03 1.42 USD | A$2.10 1.47 USD | A$1.57B 1.1B USD | 17.37 | A$0.12 0.08 USD | ||
Waypoint REIT
WPR.AX
AU
|
A$2.32 1.62 USD |
0
|
A$1.52B 1.06B USD | A$1.02M 713.98K USD | A$2.30 1.61 USD | A$2.34 1.63 USD | A$1.52B 1.06B USD | 12.21 | A$0.19 0.13 USD | ||
HMC Capital Limited
HMC.AX
AU
|
A$3.30 2.3 USD |
-3.65
|
A$1.36B 949.75M USD | A$1.16M 810.6K USD | A$3.24 2.26 USD | A$3.40 2.38 USD | A$1.36B 949.75M USD | 65.90 | A$0.05 0.03 USD | ||
Centuria Capital Group
CNI.AX
AU
|
A$1.22 0.85 USD |
-1.62
|
A$1.22B 851.69M USD | A$1.72M 1.2M USD | A$1.17 0.81 USD | A$1.23 0.86 USD | A$1.22B 851.69M USD | 17.35 | A$0.07 0.05 USD | ||
Aspen Group
APZ.AX
AU
|
A$5.08 3.55 USD |
+0.2
|
A$1.16B 813.49M USD | A$596.44K 416.65K USD | A$5.00 3.49 USD | A$5.20 3.63 USD | A$1.16B 813.49M USD | 15.87 | A$0.32 0.22 USD | ||
Arena REIT
ARF.AX
AU
|
A$2.82 1.97 USD |
0
|
A$1.15B 805.1M USD | A$1.43M 1M USD | A$2.78 1.94 USD | A$2.84 1.98 USD | A$1.15B 805.1M USD | 8.54 | A$0.33 0.23 USD | ||
United Overseas Australia Ltd
UOS.AX
AU
|
A$0.63 0.44 USD |
+0.8
|
A$1.10B 771.38M USD | A$8.00 5.59 USD | A$0.63 0.44 USD | A$0.63 0.44 USD | A$1.10B 771.38M USD | 6.99 | A$0.09 0.06 USD | ||
Charter Hall Social Infrastructure REIT
CQE.AX
AU
|
A$2.65 1.85 USD |
+0.76
|
A$983.44M 687M USD | A$674.87K 471.44K USD | A$2.58 1.8 USD | A$2.65 1.85 USD | A$983.44M 687M USD | 10.59 | A$0.25 0.17 USD | ||
Cromwell Property Group
CMW.AX
AU
|
A$0.37 0.26 USD |
+2.78
|
A$968.98M 676.9M USD | A$3.02M 2.11M USD | A$0.36 0.25 USD | A$0.37 0.26 USD | A$968.98M 676.9M USD | 7.40 | A$0.05 0.03 USD | ||
Qualitas Real Estate Income Fund
QRI.AX
AU
|
A$1.49 1.04 USD |
-0.34
|
A$937.22M 654.71M USD | A$662.80K 463.01K USD | A$1.48 1.03 USD | A$1.50 1.04 USD | A$937.22M 654.71M USD | 13.50 | A$0.11 0.08 USD | ||
Rural Funds Group
RFF.AX
AU
|
A$1.98 1.38 USD |
+1.02
|
A$771.65M 539.05M USD | A$364.37K 254.54K USD | A$1.93 1.35 USD | A$1.98 1.38 USD | A$771.65M 539.05M USD | 7.61 | A$0.26 0.18 USD | ||
Dexus Industria REIT
DXI.AX
AU
|
A$2.46 1.72 USD |
+0.41
|
A$754.44M 527.02M USD | A$440.00K 307.37K USD | A$2.43 1.7 USD | A$2.49 1.74 USD | A$754.44M 527.02M USD | 18.92 | A$0.13 0.09 USD | ||
Peet Limited
PPC.AX
AU
|
A$1.50 1.05 USD |
-1.32
|
A$705.82M 493.06M USD | A$707.34K 494.13K USD | A$1.48 1.03 USD | A$1.53 1.07 USD | A$705.82M 493.06M USD | 6.52 | A$0.23 0.16 USD | ||
Servcorp Limited
SRV.AX
AU
|
A$5.53 3.86 USD |
-1.07
|
A$563.26M 393.47M USD | A$136.74K 95.52K USD | A$5.37 3.75 USD | A$5.59 3.9 USD | A$563.26M 393.47M USD | 8.13 | A$0.68 0.48 USD | ||
Centuria Office REIT
COF.AX
AU
|
A$0.90 0.63 USD |
-0.33
|
A$538.80M 376.39M USD | A$402.78K 281.37K USD | A$0.90 0.63 USD | A$0.91 0.64 USD | A$538.80M 376.39M USD | 10.02 | A$0.09 0.06 USD | ||
Cedar Woods Properties Limited
CWP.AX
AU
|
A$6.33 4.42 USD |
-0.47
|
A$538.53M 376.2M USD | A$133.02K 92.92K USD | A$6.26 4.37 USD | A$6.36 4.44 USD | A$538.53M 376.2M USD | 8.01 | A$0.79 0.55 USD | ||
Lifestyle Communities Limited
LIC.AX
AU
|
A$4.30 3 USD |
+1.78
|
A$522.87M 365.26M USD | A$97.40K 68.04K USD | A$4.17 2.91 USD | A$4.35 3.04 USD | A$522.87M 365.26M USD | 11.30 | A$0.38 0.27 USD | ||
Carindale Property Trust
CDP.AX
AU
|
A$5.25 3.67 USD |
-1.32
|
A$434.37M 303.44M USD | A$16.32K 11.4K USD | A$5.17 3.61 USD | A$5.27 3.68 USD | A$434.37M 303.44M USD | 7.39 | A$0.71 0.5 USD | ||
HealthCo Healthcare and Wellness REIT
HCW.AX
AU
|
A$0.76 0.53 USD |
0
|
A$418.13M 292.09M USD | A$1.26M 878.07K USD | A$0.75 0.52 USD | A$0.76 0.53 USD | A$418.13M 292.09M USD | 0 | -A$0.09 -0.06 USD | ||
Dexus Convenience Retail REIT
DXC.AX
AU
|
A$2.76 1.93 USD |
+1.47
|
A$368.68M 257.55M USD | A$83.75K 58.5K USD | A$2.70 1.89 USD | A$2.76 1.93 USD | A$368.68M 257.55M USD | 6.73 | A$0.41 0.29 USD | ||
Eureka Group Holdings Limited
EGH.AX
AU
|
A$0.63 0.44 USD |
0
|
A$353.89M 247.21M USD | A$43.14K 30.14K USD | A$0.62 0.43 USD | A$0.63 0.44 USD | A$353.89M 247.21M USD | 15.75 | A$0.04 0.03 USD | ||
GDI Property Group
GDI.AX
AU
|
A$0.64 0.45 USD |
0
|
A$345.09M 241.07M USD | A$352.33K 246.13K USD | A$0.64 0.44 USD | A$0.65 0.45 USD | A$345.09M 241.07M USD | 10.66 | A$0.06 0.04 USD | ||
Garda Property Group
GDF.AX
AU
|
A$1.12 0.78 USD |
-0.45
|
A$243.15M 169.86M USD | A$276.70K 193.3K USD | A$1.11 0.78 USD | A$1.12 0.78 USD | A$243.15M 169.86M USD | 10.13 | A$0.11 0.08 USD | ||
Finbar Group Limited
FRI.AX
AU
|
A$0.73 0.51 USD |
0
|
A$197.29M 137.82M USD | A$58.90K 41.15K USD | A$0.71 0.49 USD | A$0.73 0.51 USD | A$197.29M 137.82M USD | 10.35 | A$0.07 0.05 USD | ||
360 Capital REIT
TOT.AX
AU
|
A$0.40 0.28 USD |
-0.74
|
A$89.91M 62.81M USD | A$4.00 2.79 USD | A$0.40 0.28 USD | A$0.41 0.28 USD | A$89.91M 62.81M USD | 13.40 | A$0.03 0.02 USD | ||
US Masters Residential Property Fund
URF.AX
AU
|
A$0.11 0.08 USD |
0
|
A$75.73M 52.9M USD | A$1.00 0.7 USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$75.73M 52.9M USD | 0 | -A$0.11 -0.07 USD | ||
360 Capital Mortgage REIT
TCF.AX
AU
|
A$4.52 3.16 USD |
-1.74
|
A$40.11M 28.02M USD | A$4.49K 3.14K USD | A$4.52 3.16 USD | A$4.60 3.21 USD | A$40.11M 28.02M USD | 6.84 | A$0.66 0.46 USD | ||
Acumentis Group Limited
ACU.AX
AU
|
A$0.09 0.06 USD |
+2.3
|
A$19.84M 13.86M USD | A$155.16K 108.39K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$19.84M 13.86M USD | 8.90 | A$0.01 0.006 USD | ||
The Agency Group Australia Limited
AU1.AX
AU
|
A$0.03 0.02 USD |
0
|
A$13.19M 9.21M USD | A$16.70K 11.67K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$13.19M 9.21M USD | 0 | -A$0.01 -0.006 USD | ||
FBR Limited
FBR.AX
AU
|
A$0.04 0.03 USD |
-2.27
|
A$8.24M 5.75M USD | A$262.80K 183.59K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$8.24M 5.75M USD | 0 | -A$0.07 -0.04 USD | ||
Winton Land Limited
WTN.AX
AU
|
A$0.88 0.61 USD |
-3.3
|
A$261.02M 182.34M USD | A$1.79K 1.25K USD | A$0.88 0.61 USD | A$0.93 0.65 USD | A$261.02M 182.34M USD | 14.66 | A$0.06 0.04 USD | ||
Aims Property Securities Fund
APW.AX
AU
|
A$3.90 2.72 USD |
0
|
A$173.62M 121.29M USD | A$497.00 347.19 USD | A$3.90 2.72 USD | A$3.90 2.72 USD | A$173.62M 121.29M USD | 5.00 | A$0.78 0.54 USD | ||
Mustera Property Group Limited
MPX.AX
AU
|
A$0.11 0.07 USD |
0
|
A$15.42M 10.77M USD | A$4.40K 3.07K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$15.42M 10.77M USD | 0 | -A$0.01 -0.006 USD | ||
Tian An Australia Limited
TIA.AX
AU
|
A$0.16 0.11 USD |
0
|
A$13.42M 9.38M USD | A$4.00K 2.79K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$13.42M 9.38M USD | 1.72 | A$0.09 0.06 USD | ||
|
Land & Homes Group Limited
LHM.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$8.26M 5.77M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$8.26M 5.77M USD | 0 | A$0.00 0 USD | ||
|
CAQ Holdings Limited
CAQ.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$6.46M 4.51M USD | A$23.00 16.07 USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$6.46M 4.51M USD | 0 | A$0.00 0 USD | ||
|
Openn Negotiation Limited
OPN.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$677.51K 473.28K USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$677.51K 473.28K USD | 0 | A$0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
