Paese: Australia Borsa: ASX Industria: Oro Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Australia (129)
ASX (129)
Materie Prime (129)
Oro (129)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Northern Star Resources Limited
NST.AX
AU
|
A$25.89 18.09 USD |
+0.94
|
A$36.90B 25.78B USD | A$1.89M 1.32M USD | A$25.00 17.46 USD | A$26.10 18.23 USD | A$36.90B 25.78B USD | 22.31 | A$1.16 0.81 USD | ||
Evolution Mining Limited
EVN.AX
AU
|
A$13.32 9.3 USD |
+3.18
|
A$27.24B 19.03B USD | A$1.27M 888.73K USD | A$12.80 8.94 USD | A$13.35 9.32 USD | A$27.24B 19.03B USD | 18.24 | A$0.73 0.51 USD | ||
Genesis Minerals Limited
GMD.AX
AU
|
A$7.39 5.16 USD |
+4.9
|
A$8.68B 6.06B USD | A$3.53M 2.47M USD | A$7.06 4.93 USD | A$7.40 5.17 USD | A$8.68B 6.06B USD | 13.93 | A$0.53 0.37 USD | ||
Perseus Mining Limited
PRU.AX
AU
|
A$6.46 4.51 USD |
+2.79
|
A$8.56B 5.98B USD | A$969.30K 677.12K USD | A$6.25 4.37 USD | A$6.47 4.52 USD | A$8.56B 5.98B USD | 13.73 | A$0.47 0.33 USD | ||
Ramelius Resources Limited
RMS.AX
AU
|
A$3.83 2.68 USD |
+4.36
|
A$7.20B 5.03B USD | A$2.22M 1.55M USD | A$3.64 2.54 USD | A$3.83 2.68 USD | A$7.20B 5.03B USD | 54.71 | A$0.07 0.05 USD | ||
Capricorn Metals Ltd
CMM.AX
AU
|
A$14.36 10.03 USD |
+2.94
|
A$6.56B 4.59B USD | A$453.28K 316.65K USD | A$13.89 9.7 USD | A$14.52 10.14 USD | A$6.56B 4.59B USD | 22.79 | A$0.63 0.44 USD | ||
Westgold Resources Limited
WGX.AX
AU
|
A$5.69 3.97 USD |
+1.97
|
A$5.35B 3.74B USD | A$1.79M 1.25M USD | A$5.57 3.89 USD | A$5.70 3.98 USD | A$5.35B 3.74B USD | 12.10 | A$0.47 0.33 USD | ||
Regis Resources Limited
RRL.AX
AU
|
A$6.77 4.73 USD |
+2.04
|
A$5.13B 3.59B USD | A$674.42K 471.12K USD | A$6.53 4.56 USD | A$6.78 4.73 USD | A$5.13B 3.59B USD | 7.19 | A$0.94 0.66 USD | ||
PDI Gold Limited
PDI.AX
AU
|
A$4.71 3.29 USD |
+4.56
|
A$4.65B 3.25B USD | A$516.38K 360.73K USD | A$4.51 3.15 USD | A$4.72 3.3 USD | A$4.65B 3.25B USD | 0 | -A$0.16 -0.1 USD | ||
Emerald Resources NL
EMR.AX
AU
|
A$6.83 4.77 USD |
+3.1
|
A$4.53B 3.16B USD | A$311.84K 217.84K USD | A$6.51 4.55 USD | A$6.83 4.77 USD | A$4.53B 3.16B USD | 17.50 | A$0.39 0.27 USD | ||
West African Resources Limited
WAF.AX
AU
|
A$3.60 2.51 USD |
+4.35
|
A$4.12B 2.88B USD | A$948.02K 662.26K USD | A$3.42 2.39 USD | A$3.60 2.51 USD | A$4.12B 2.88B USD | 6.42 | A$0.56 0.39 USD | ||
Ora Banda Mining Limited
OBM.AX
AU
|
A$1.52 1.06 USD |
+5.56
|
A$2.93B 2.05B USD | A$3.05M 1.89M USD | A$1.43 1 USD | A$1.52 1.06 USD | A$2.93B 2.05B USD | 13.75 | A$0.11 0.08 USD | ||
Resolute Mining Limited
RSG.AX
AU
|
A$1.26 0.88 USD |
+3.44
|
A$2.70B 1.88B USD | A$1.93M 1.31M USD | A$1.21 0.85 USD | A$1.26 0.88 USD | A$2.70B 1.88B USD | 9.01 | A$0.14 0.1 USD | ||
Alkane Resources Ltd
ALK.AX
AU
|
A$1.80 1.26 USD |
+4.17
|
A$2.46B 1.72B USD | A$2.71M 1.89M USD | A$1.71 1.19 USD | A$1.81 1.26 USD | A$2.46B 1.72B USD | 9.98 | A$0.18 0.13 USD | ||
Bellevue Gold Limited
BGL.AX
AU
|
A$1.45 1.01 USD |
+2.84
|
A$2.16B 1.51B USD | A$2.32M 1.47M USD | A$1.39 0.97 USD | A$1.45 1.01 USD | A$2.16B 1.51B USD | 0 | A$0.00 0 USD | ||
Pantoro Gold Limited
PNR.AX
AU
|
A$3.21 2.24 USD |
+4.9
|
A$1.24B 866.44M USD | A$2.90M 2.02M USD | A$3.09 2.16 USD | A$3.22 2.25 USD | A$1.24B 866.44M USD | 11.46 | A$0.28 0.2 USD | ||
Kingsgate Consolidated Limited
KCN.AX
AU
|
A$4.43 3.09 USD |
+4.86
|
A$1.18B 823.51M USD | A$323.23K 225.8K USD | A$4.18 2.92 USD | A$4.44 3.1 USD | A$1.18B 823.51M USD | 4.17 | A$1.06 0.74 USD | ||
Turaco Gold Limited
TCG.AX
AU
|
A$0.75 0.53 USD |
+4.44
|
A$936.82M 654.43M USD | A$490.92K 342.94K USD | A$0.71 0.5 USD | A$0.76 0.53 USD | A$936.82M 654.43M USD | 0 | -A$0.03 -0.02 USD | ||
St Barbara Limited
SBM.AX
AU
|
A$0.75 0.52 USD |
+0.68
|
A$913.41M 638.08M USD | A$9.70M 6.78M USD | A$0.72 0.5 USD | A$0.75 0.53 USD | A$913.41M 638.08M USD | 0 | -A$0.45 -0.3 USD | ||
Brightstar Resources Limited
BTR.AX
AU
|
A$0.66 0.46 USD |
+7.64
|
A$842.23M 588.36M USD | A$4.63M 3.23M USD | A$0.62 0.43 USD | A$0.67 0.47 USD | A$842.23M 588.36M USD | 0 | -A$0.10 -0.06 USD | ||
Rox Resources Limited
RXL.AX
AU
|
A$0.58 0.41 USD |
+5.82
|
A$813.06M 567.98M USD | A$1.14M 796.05K USD | A$0.56 0.39 USD | A$0.59 0.41 USD | A$813.06M 567.98M USD | 0 | -A$0.03 -0.02 USD | ||
WIA Gold Limited
WIA.AX
AU
|
A$0.40 0.28 USD |
+2.6
|
A$788.69M 550.96M USD | A$184.70K 129.02K USD | A$0.39 0.27 USD | A$0.40 0.28 USD | A$788.69M 550.96M USD | 0 | A$0.00 0 USD | ||
Ausgold Limited
AUC.AX
AU
|
A$1.34 0.93 USD |
+3.24
|
A$737.81M 515.41M USD | A$3.16M 2.21M USD | A$1.30 0.91 USD | A$1.34 0.94 USD | A$737.81M 515.41M USD | 0 | -A$0.02 -0.01 USD | ||
Focus Minerals Limited
FML.AX
AU
|
A$1.86 1.3 USD |
+3.63
|
A$531.57M 371.34M USD | A$133.76K 93.44K USD | A$1.75 1.22 USD | A$1.88 1.31 USD | A$531.57M 371.34M USD | 3.78 | A$0.49 0.34 USD | ||
Black Cat Syndicate Limited
BC8.AX
AU
|
A$0.66 0.46 USD |
+7.64
|
A$482.58M 337.12M USD | A$2.16M 1.51M USD | A$0.60 0.42 USD | A$0.66 0.46 USD | A$482.58M 337.12M USD | 5.51 | A$0.12 0.08 USD | ||
Wildcat Resources Limited
WC8.AX
AU
|
A$0.23 0.15 USD |
+4.65
|
A$351.46M 245.52M USD | A$1.33M 923.67K USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$351.46M 245.52M USD | 0 | A$0.00 0 USD | ||
Dateline Resources Limited
DTR.AX
AU
|
A$0.08 0.06 USD |
+3.73
|
A$333.19M 232.76M USD | A$3.89M 2.71M USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$333.19M 232.76M USD | 0 | -A$0.01 -0.006 USD | ||
Beacon Minerals Limited
BCN.AX
AU
|
A$2.68 1.87 USD |
-1.83
|
A$311.91M 217.89M USD | A$37.64K 26.29K USD | A$2.68 1.87 USD | A$2.78 1.94 USD | A$311.91M 217.89M USD | 6.53 | A$0.41 0.29 USD | ||
Saturn Metals Limited
STN.AX
AU
|
A$0.40 0.28 USD |
+5.26
|
A$300.87M 210.18M USD | A$275.29K 192.31K USD | A$0.39 0.27 USD | A$0.40 0.28 USD | A$300.87M 210.18M USD | 0 | -A$0.01 -0.006 USD | ||
Meeka Metals Limited
MEK.AX
AU
|
A$0.08 0.06 USD |
+6.67
|
A$275.78M 192.65M USD | A$4.70M 3.28M USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$275.78M 192.65M USD | 4.00 | A$0.02 0.01 USD | ||
Tribune Resources Limited
TBR.AX
AU
|
A$5.12 3.58 USD |
-0.78
|
A$268.64M 187.66M USD | A$14.37K 10.04K USD | A$5.12 3.58 USD | A$5.28 3.69 USD | A$268.64M 187.66M USD | 3.58 | A$1.43 1 USD | ||
Astral Resources NL
AAR.AX
AU
|
A$0.15 0.1 USD |
+7.41
|
A$261.84M 182.91M USD | A$916.11K 639.97K USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$261.84M 182.91M USD | 0 | A$0.00 0 USD | ||
Theta Gold Mines Limited
TGM.AX
AU
|
A$0.19 0.13 USD |
+2.7
|
A$261.46M 182.65M USD | A$90.74K 63.39K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$261.46M 182.65M USD | 0 | A$0.00 0 USD | ||
Havilah Resources Limited
HAV.AX
AU
|
A$0.71 0.5 USD |
0
|
A$251.32M 175.56M USD | A$2.01K 1.4K USD | A$0.71 0.5 USD | A$0.71 0.5 USD | A$251.32M 175.56M USD | 3.22 | A$0.22 0.15 USD | ||
Asara Resources Limited
AS1.AX
AU
|
A$0.12 0.08 USD |
+9.09
|
A$251.20M 175.48M USD | A$56.64K 39.57K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$251.20M 175.48M USD | 0 | A$0.00 0 USD | ||
Horizon Gold Limited
HRN.AX
AU
|
A$1.19 0.83 USD |
+4.41
|
A$233.08M 162.82M USD | A$1.91K 1.33K USD | A$1.17 0.81 USD | A$1.19 0.83 USD | A$233.08M 162.82M USD | 0 | -A$0.01 -0.006 USD | ||
Barton Gold Holdings Limited
BGD.AX
AU
|
A$0.82 0.57 USD |
+3.16
|
A$221.65M 154.84M USD | A$142.09K 99.26K USD | A$0.77 0.54 USD | A$0.82 0.57 USD | A$221.65M 154.84M USD | 0 | -A$0.09 -0.06 USD | ||
Tesoro Gold Ltd
TSO.AX
AU
|
A$0.75 0.52 USD |
+1.35
|
A$168.50M 117.71M USD | A$119.21K 83.27K USD | A$0.74 0.52 USD | A$0.75 0.52 USD | A$168.50M 117.71M USD | 0 | -A$0.04 -0.02 USD | ||
West Wits Mining Limited
WWI.AX
AU
|
A$0.38 0.26 USD |
+4.17
|
A$163.23M 114.02M USD | A$128.92K 90.06K USD | A$0.36 0.25 USD | A$0.39 0.27 USD | A$163.23M 114.02M USD | 0 | -A$0.03 -0.02 USD | ||
Gateway Mining Limited
GML.AX
AU
|
A$0.06 0.04 USD |
+1.85
|
A$158.79M 110.93M USD | A$412.52K 288.17K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$158.79M 110.93M USD | 0 | A$0.00 0 USD | ||
Titan Minerals Limited
TTM.AX
AU
|
A$0.55 0.38 USD |
0
|
A$158.41M 110.66M USD | A$647.65K 452.43K USD | A$0.51 0.36 USD | A$0.57 0.4 USD | A$158.41M 110.66M USD | 0 | -A$0.03 -0.02 USD | ||
Sky Metals Limited
SKY.AX
AU
|
A$0.15 0.1 USD |
0
|
A$149.11M 104.16M USD | A$655.26K 457.75K USD | A$0.15 0.1 USD | A$0.17 0.12 USD | A$149.11M 104.16M USD | 0 | -A$0.01 -0.006 USD | ||
Polymetals Resources Ltd
POL.AX
AU
|
A$0.46 0.32 USD |
+6.98
|
A$141.88M 99.11M USD | A$1.12M 784.08K USD | A$0.44 0.3 USD | A$0.46 0.32 USD | A$141.88M 99.11M USD | 0 | -A$0.16 -0.1 USD | ||
|
Tanami Gold NL
TAM.AX
AU
|
A$0.06 0.04 USD |
0
|
A$141.01M 98.51M USD | A$416.97K 291.28K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$141.01M 98.51M USD | 0 | -A$0.01 -0.006 USD | ||
|
Torque Metals Limited
TOR.AX
AU
|
A$0.18 0.12 USD |
+1.14
|
A$133.90M 93.54M USD | A$220.05K 153.72K USD | A$0.18 0.12 USD | A$0.18 0.13 USD | A$133.90M 93.54M USD | 0 | -A$0.01 -0.006 USD | ||
|
Lion Selection Group Limited
LSX.AX
AU
|
A$0.83 0.58 USD |
+3.12
|
A$118.26M 82.61M USD | A$2.65K 1.85K USD | A$0.80 0.56 USD | A$0.83 0.58 USD | A$118.26M 82.61M USD | 13.75 | A$0.06 0.04 USD | ||
Falcon Metals Limited
FAL.AX
AU
|
A$0.40 0.28 USD |
+11.11
|
A$105.58M 73.76M USD | A$660.05K 461.09K USD | A$0.37 0.26 USD | A$0.41 0.28 USD | A$105.58M 73.76M USD | 0 | -A$0.06 -0.04 USD | ||
Kaiser Reef Limited
KAU.AX
AU
|
A$0.16 0.11 USD |
+3.33
|
A$93.82M 65.54M USD | A$190.86K 133.33K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$93.82M 65.54M USD | 5.16 | A$0.03 0.02 USD | ||
|
White Cliff Minerals Limited
WCN.AX
AU
|
A$0.46 0.32 USD |
0
|
A$91.00M 63.57M USD | A$236.17K 164.98K USD | A$0.45 0.31 USD | A$0.46 0.32 USD | A$91.00M 63.57M USD | 0 | -A$0.16 -0.1 USD | ||
|
Mindax Limited
MDX.AX
AU
|
A$0.04 0.03 USD |
-5
|
A$90.97M 63.55M USD | A$517.00 361.16 USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$90.97M 63.55M USD | 0 | A$0.00 0 USD | ||
Geopacific Resources Limited
GPR.AX
AU
|
A$0.03 0.02 USD |
+3.85
|
A$87.14M 60.87M USD | A$249.90K 174.57K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$87.14M 60.87M USD | 0 | A$0.00 0 USD | ||
Kalamazoo Resources Limited
KZR.AX
AU
|
A$0.15 0.1 USD |
0
|
A$56.95M 39.79M USD | A$55.00 38.42 USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$56.95M 39.79M USD | 0 | A$0.00 0 USD | ||
Citigold Corporation Limited
CTO.AX
AU
|
A$0.02 0.01 USD |
+7.14
|
A$51.75M 36.15M USD | A$1.36M 946.75K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$51.75M 36.15M USD | 0 | A$0.00 0 USD | ||
|
Auric Mining Limited
AWJ.AX
AU
|
A$0.25 0.17 USD |
+4.26
|
A$46.03M 32.16M USD | A$290.10K 202.66K USD | A$0.23 0.16 USD | A$0.25 0.17 USD | A$46.03M 32.16M USD | 1.88 | A$0.13 0.09 USD | ||
MetalsTech Limited
MTC.AX
AU
|
A$0.17 0.12 USD |
0
|
A$45.80M 31.99M USD | A$271.91K 189.94K USD | A$0.16 0.11 USD | A$0.18 0.12 USD | A$45.80M 31.99M USD | 0 | -A$0.01 -0.006 USD | ||
Matsa Resources Limited
MAT.AX
AU
|
A$0.05 0.03 USD |
0
|
A$45.65M 31.89M USD | A$936.69K 654.34K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$45.65M 31.89M USD | 0 | -A$0.04 -0.02 USD | ||
|
Hamelin Gold Limited
HMG.AX
AU
|
A$0.16 0.11 USD |
-8.57
|
A$39.98M 27.93M USD | A$145.05K 101.33K USD | A$0.16 0.11 USD | A$0.18 0.12 USD | A$39.98M 27.93M USD | 0 | -A$0.01 -0.006 USD | ||
Legacy Iron Ore Limited
LCY.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$39.05M 27.28M USD | A$450.00K 314.36K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$39.05M 27.28M USD | 0 | A$0.00 0 USD | ||
Santa Fe Minerals Limited
SFM.AX
AU
|
A$0.24 0.16 USD |
0
|
A$38.26M 26.73M USD | A$25.00K 17.46K USD | A$0.24 0.16 USD | A$0.24 0.16 USD | A$38.26M 26.73M USD | 0 | -A$0.01 -0.006 USD | ||
|
Australian Gold and Copper Limited
AGC.AX
AU
|
A$0.11 0.08 USD |
+4.76
|
A$36.47M 25.48M USD | A$5.02K 3.51K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$36.47M 25.48M USD | 0 | -A$0.01 -0.006 USD | ||
Yandal Resources Limited
YRL.AX
AU
|
A$0.08 0.05 USD |
+1.33
|
A$36.24M 25.32M USD | A$40.90K 28.57K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$36.24M 25.32M USD | 0 | -A$0.03 -0.02 USD | ||
Kingston Resources Limited
KSN.AX
AU
|
A$0.03 0.02 USD |
-3.33
|
A$35.20M 24.59M USD | A$64.18K 44.83K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$35.20M 24.59M USD | 1.44 | A$0.02 0.01 USD | ||
Odyssey Gold Limited
ODY.AX
AU
|
A$0.02 0.02 USD |
-11.54
|
A$32.49M 22.7M USD | A$668.84K 467.23K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$32.49M 22.7M USD | 0 | -A$0.01 -0.006 USD | ||
Zuleika Gold Limited
ZAG.AX
AU
|
A$0.03 0.02 USD |
0
|
A$32.24M 22.52M USD | A$224.56K 156.87K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$32.24M 22.52M USD | 0.77 | A$0.04 0.03 USD | ||
First Au Limited
FAU.AX
AU
|
A$0.17 0.12 USD |
+6.25
|
A$31.99M 22.35M USD | A$12.81K 8.95K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$31.99M 22.35M USD | 0 | -A$0.03 -0.02 USD | ||
Western Gold Resources Limited
WGR.AX
AU
|
A$0.08 0.06 USD |
+3.85
|
A$24.03M 16.79M USD | A$123.53K 65.64K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$24.03M 16.79M USD | 0 | -A$0.03 -0.02 USD | ||
|
Hawthorn Resources Limited
HAW.AX
AU
|
A$0.07 0.05 USD |
0
|
A$23.79M 16.62M USD | A$59.18K 41.34K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$23.79M 16.62M USD | 0 | A$0.00 0 USD | ||
Antilles Gold Limited
AAU.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$22.66M 15.83M USD | A$546.15K 381.52K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$22.66M 15.83M USD | 0 | A$0.00 0 USD | ||
Koonenberry Gold Limited
KNB.AX
AU
|
A$0.02 0.01 USD |
+5.88
|
A$22.20M 15.51M USD | A$61.16K 42.72K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$22.20M 15.51M USD | 0 | -A$0.01 -0.006 USD | ||
Nexus Minerals Limited
NXM.AX
AU
|
A$0.03 0.02 USD |
+3.33
|
A$21.88M 15.28M USD | A$75.00K 52.39K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$21.88M 15.28M USD | 0 | -A$0.01 -0.006 USD | ||
Viking Mines Limited
VKA.AX
AU
|
A$0.01 0.0055 USD |
-11.11
|
A$20.61M 14.4M USD | A$44.42K 31.03K USD | A$0.01 0.0055 USD | A$0.01 0.0062 USD | A$20.61M 14.4M USD | 0 | A$0.00 0 USD | ||
|
OzAurum Resources Limited
OZM.AX
AU
|
A$0.07 0.05 USD |
+4.48
|
A$20.31M 14.19M USD | A$9.43K 6.59K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$20.31M 14.19M USD | 0 | -A$0.01 -0.006 USD | ||
Ark Mines Limited
AHK.AX
AU
|
A$0.27 0.19 USD |
0
|
A$19.53M 13.64M USD | A$7.22K 5.04K USD | A$0.27 0.19 USD | A$0.29 0.2 USD | A$19.53M 13.64M USD | 27.00 | A$0.01 0.006 USD | ||
Prodigy Gold NL
PRX.AX
AU
|
A$0.05 0.03 USD |
+2.08
|
A$16.63M 11.62M USD | A$11.11K 7.76K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$16.63M 11.62M USD | 0 | -A$0.01 -0.006 USD | ||
Western Mines Group Ltd
WMG.AX
AU
|
A$0.13 0.09 USD |
0
|
A$16.30M 11.38M USD | A$20.28K 14.16K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$16.30M 11.38M USD | 0 | -A$0.03 -0.02 USD | ||
Riversgold Limited
RGL.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$16.11M 11.26M USD | A$15.85K 11.07K USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$16.11M 11.26M USD | 0 | A$0.00 0 USD | ||
|
Castle Minerals Ltd
CDT.AX
AU
|
A$0.07 0.05 USD |
0
|
A$15.50M 10.83M USD | A$142.21K 99.34K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$15.50M 10.83M USD | 0 | -A$0.02 -0.01 USD | ||
Peregrine Gold Limited
PGD.AX
AU
|
A$0.14 0.09 USD |
0
|
A$15.36M 10.73M USD | A$16.50K 11.53K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$15.36M 10.73M USD | 0 | -A$0.04 -0.02 USD | ||
Gold Mountain Limited
GMN.AX
AU
|
A$0.05 0.03 USD |
+2.13
|
A$14.62M 10.21M USD | A$25.10K 17.54K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$14.62M 10.21M USD | 0 | -A$0.05 -0.03 USD | ||
|
Reach Resources Limited
RR1.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$14.57M 10.18M USD | A$91.82K 64.15K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$14.57M 10.18M USD | 0 | A$0.00 0 USD | ||
Marvel Gold Limited
MVL.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$14.50M 10.13M USD | A$1.00 0.7 USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$14.50M 10.13M USD | 0 | A$0.00 0 USD | ||
Codrus Minerals Limited
CDR.AX
AU
|
A$0.03 0.02 USD |
0
|
A$14.49M 10.12M USD | A$50.00K 34.93K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$14.49M 10.12M USD | 0 | -A$0.01 -0.006 USD | ||
|
Nagambie Resources Limited
NAG.AX
AU
|
A$0.01 0.0076 USD |
-8.33
|
A$14.13M 9.87M USD | A$30.00K 20.96K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$14.13M 9.87M USD | 0 | A$0.00 0 USD | ||
Manhattan Gold Corporation Limited
MHC.AX
AU
|
A$0.02 0.01 USD |
-6.25
|
A$13.75M 9.61M USD | A$1.41M 985.48K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$13.75M 9.61M USD | 0 | -A$0.02 -0.01 USD | ||
Gullewa Limited
GUL.AX
AU
|
A$0.06 0.04 USD |
0
|
A$13.53M 9.45M USD | A$40.92K 28.58K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$13.53M 9.45M USD | 0 | A$0.00 0 USD | ||
Terrain Minerals Limited
TMX.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$12.38M 8.65M USD | A$1.33M 926.78K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$12.38M 8.65M USD | 0 | A$0.00 0 USD | ||
|
Australasian Metals Limited
A8G.AX
AU
|
A$0.18 0.13 USD |
0
|
A$12.21M 8.53M USD | A$133.53K 93.28K USD | A$0.16 0.11 USD | A$0.18 0.13 USD | A$12.21M 8.53M USD | 0 | -A$0.01 -0.006 USD | ||
|
Siren Gold Limited
SNG.AX
AU
|
A$0.04 0.03 USD |
-2.7
|
A$10.84M 7.57M USD | A$13.91K 9.71K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$10.84M 7.57M USD | 1.19 | A$0.03 0.02 USD | ||
|
Truscott Mining Corporation Limited
TRM.AX
AU
|
A$0.05 0.03 USD |
0
|
A$10.76M 7.52M USD | A$12.24K 8.55K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$10.76M 7.52M USD | 0 | A$0.00 0 USD | ||
Magmatic Resources Limited
MAG.AX
AU
|
A$0.02 0.01 USD |
+16.67
|
A$10.55M 7.37M USD | A$510.24K 356.44K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$10.55M 7.37M USD | 0 | -A$0.01 -0.006 USD | ||
|
Redcastle Resources Limited
RC1.AX
AU
|
A$0.08 0.05 USD |
+1.35
|
A$10.11M 7.06M USD | A$150.02K 104.8K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$10.11M 7.06M USD | 0 | -A$0.02 -0.01 USD | ||
Krakatoa Resources Limited
KTA.AX
AU
|
A$0.00 0.0034 USD |
+11.11
|
A$10.06M 7.03M USD | A$121.20K 84.67K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$10.06M 7.03M USD | 0 | -A$0.01 -0.006 USD | ||
Kalgoorlie Gold Mining Limited
KAL.AX
AU
|
A$0.02 0.01 USD |
0
|
A$10.02M 7M USD | A$110.55K 77.23K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$10.02M 7M USD | 0 | A$0.00 0 USD | ||
Red Mountain Mining Limited
RMX.AX
AU
|
A$0.01 0.0062 USD |
-10
|
A$9.98M 6.97M USD | A$380.00K 265.46K USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$9.98M 6.97M USD | 0 | -A$0.01 -0.006 USD | ||
|
Flynn Gold Limited
FG1.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$9.92M 6.93M USD | A$6.96K 4.86K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$9.92M 6.93M USD | 0 | -A$0.01 -0.006 USD | ||
Great Northern Minerals Limited
GNM.AX
AU
|
A$0.02 0.01 USD |
-9.52
|
A$9.38M 6.55M USD | A$19.54K 13.65K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$9.38M 6.55M USD | 0 | -A$0.01 -0.006 USD | ||
|
E79 Gold Mines Limited
E79.AX
AU
|
A$0.03 0.02 USD |
0
|
A$8.84M 6.17M USD | A$678.30K 473.84K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$8.84M 6.17M USD | 0 | -A$0.01 -0.006 USD | ||
|
Star Minerals Limited
SMS.AX
AU
|
A$0.03 0.02 USD |
-10.81
|
A$8.61M 6.01M USD | A$15.15K 10.58K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$8.61M 6.01M USD | 0 | -A$0.01 -0.006 USD | ||
Nelson Resources Limited
NES.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$8.35M 5.84M USD | A$34.40K 24.03K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$8.35M 5.84M USD | 0 | A$0.00 0 USD | ||
Norwest Minerals Limited
NWM.AX
AU
|
A$0.01 0.0041 USD |
-14.29
|
A$8.11M 5.67M USD | A$4.07M 2.84M USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$8.11M 5.67M USD | 0 | A$0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
