Paese: Australia Borsa: ASX Industria: Oro Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Australia (129)
ASX (129)
Materie Prime (129)
Oro (129)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Northern Star Resources Limited
NST.AX
AU
|
A$25.19 17.6 USD |
-1.79
|
A$35.91B 25.08B USD | A$1.11M 773.33K USD | A$25.00 17.46 USD | A$26.10 18.23 USD | A$35.91B 25.08B USD | 21.71 | A$1.16 0.81 USD | ||
Evolution Mining Limited
EVN.AX
AU
|
A$12.85 8.98 USD |
-0.46
|
A$26.28B 18.36B USD | A$629.59K 439.81K USD | A$12.80 8.94 USD | A$13.16 9.19 USD | A$26.28B 18.36B USD | 17.60 | A$0.73 0.51 USD | ||
Genesis Minerals Limited
GMD.AX
AU
|
A$7.19 5.02 USD |
+2.06
|
A$8.44B 5.9B USD | A$1.56M 1.09M USD | A$7.06 4.93 USD | A$7.34 5.13 USD | A$8.44B 5.9B USD | 13.55 | A$0.53 0.37 USD | ||
Perseus Mining Limited
PRU.AX
AU
|
A$6.33 4.42 USD |
+0.8
|
A$8.39B 5.86B USD | A$368.81K 257.64K USD | A$6.25 4.37 USD | A$6.40 4.47 USD | A$8.39B 5.86B USD | 13.46 | A$0.47 0.33 USD | ||
Ramelius Resources Limited
RMS.AX
AU
|
A$3.72 2.6 USD |
+1.36
|
A$7.00B 4.89B USD | A$1.06M 742.61K USD | A$3.64 2.54 USD | A$3.77 2.63 USD | A$7.00B 4.89B USD | 53.14 | A$0.07 0.05 USD | ||
Capricorn Metals Ltd
CMM.AX
AU
|
A$14.13 9.87 USD |
+1.29
|
A$6.46B 4.51B USD | A$223.22K 155.93K USD | A$13.89 9.7 USD | A$14.52 10.14 USD | A$6.46B 4.51B USD | 22.42 | A$0.63 0.44 USD | ||
Westgold Resources Limited
WGX.AX
AU
|
A$5.60 3.91 USD |
+0.36
|
A$5.27B 3.68B USD | A$1.03M 718.68K USD | A$5.57 3.89 USD | A$5.66 3.95 USD | A$5.27B 3.68B USD | 11.91 | A$0.47 0.33 USD | ||
Regis Resources Limited
RRL.AX
AU
|
A$6.64 4.64 USD |
+0.15
|
A$5.04B 3.52B USD | A$283.60K 198.11K USD | A$6.53 4.56 USD | A$6.71 4.69 USD | A$5.04B 3.52B USD | 7.06 | A$0.94 0.66 USD | ||
PDI Gold Limited
PDI.AX
AU
|
A$4.52 3.16 USD |
+0.44
|
A$4.47B 3.12B USD | A$218.20K 152.43K USD | A$4.51 3.15 USD | A$4.62 3.23 USD | A$4.47B 3.12B USD | 0 | -A$0.16 -0.1 USD | ||
Emerald Resources NL
EMR.AX
AU
|
A$6.69 4.67 USD |
+1.06
|
A$4.44B 3.1B USD | A$104.93K 73.3K USD | A$6.51 4.55 USD | A$6.72 4.69 USD | A$4.44B 3.1B USD | 17.15 | A$0.39 0.27 USD | ||
West African Resources Limited
WAF.AX
AU
|
A$3.49 2.43 USD |
+1.01
|
A$3.99B 2.79B USD | A$382.64K 267.3K USD | A$3.42 2.39 USD | A$3.53 2.47 USD | A$3.99B 2.79B USD | 6.22 | A$0.56 0.39 USD | ||
Ora Banda Mining Limited
OBM.AX
AU
|
A$1.47 1.02 USD |
+1.87
|
A$2.84B 1.99B USD | A$619.79K 432.96K USD | A$1.43 1 USD | A$1.48 1.03 USD | A$2.84B 1.99B USD | 13.33 | A$0.11 0.08 USD | ||
Resolute Mining Limited
RSG.AX
AU
|
A$1.23 0.86 USD |
+0.57
|
A$2.62B 1.83B USD | A$796.31K 556.28K USD | A$1.21 0.85 USD | A$1.25 0.87 USD | A$2.62B 1.83B USD | 8.76 | A$0.14 0.1 USD | ||
Alkane Resources Ltd
ALK.AX
AU
|
A$1.78 1.24 USD |
+3.3
|
A$2.43B 1.7B USD | A$1.25M 871.7K USD | A$1.71 1.19 USD | A$1.79 1.25 USD | A$2.43B 1.7B USD | 9.90 | A$0.18 0.13 USD | ||
Bellevue Gold Limited
BGL.AX
AU
|
A$1.41 0.98 USD |
-0.35
|
A$2.10B 1.46B USD | A$705.93K 493.14K USD | A$1.39 0.97 USD | A$1.44 1 USD | A$2.10B 1.46B USD | 0 | A$0.00 0 USD | ||
Pantoro Gold Limited
PNR.AX
AU
|
A$3.11 2.17 USD |
+1.47
|
A$1.20B 838.1M USD | A$2.54M 1.77M USD | A$3.09 2.16 USD | A$3.22 2.25 USD | A$1.20B 838.1M USD | 11.08 | A$0.28 0.2 USD | ||
Kingsgate Consolidated Limited
KCN.AX
AU
|
A$4.32 3.02 USD |
+2.37
|
A$1.15B 803.97M USD | A$145.23K 101.45K USD | A$4.18 2.92 USD | A$4.36 3.05 USD | A$1.15B 803.97M USD | 4.07 | A$1.06 0.74 USD | ||
Turaco Gold Limited
TCG.AX
AU
|
A$0.73 0.51 USD |
+0.69
|
A$903.18M 630.93M USD | A$90.30K 63.08K USD | A$0.71 0.5 USD | A$0.73 0.51 USD | A$903.18M 630.93M USD | 0 | -A$0.03 -0.02 USD | ||
St Barbara Limited
SBM.AX
AU
|
A$0.73 0.51 USD |
-1.35
|
A$895.02M 625.23M USD | A$4.69M 3.28M USD | A$0.72 0.5 USD | A$0.75 0.52 USD | A$895.02M 625.23M USD | 0 | -A$0.45 -0.3 USD | ||
Brightstar Resources Limited
BTR.AX
AU
|
A$0.64 0.45 USD |
+4.07
|
A$814.24M 568.8M USD | A$2.92M 2.04M USD | A$0.62 0.43 USD | A$0.65 0.46 USD | A$814.24M 568.8M USD | 0 | -A$0.10 -0.06 USD | ||
Rox Resources Limited
RXL.AX
AU
|
A$0.57 0.4 USD |
+3.64
|
A$796.30M 556.27M USD | A$547.31K 382.33K USD | A$0.56 0.39 USD | A$0.58 0.41 USD | A$796.30M 556.27M USD | 0 | -A$0.03 -0.02 USD | ||
WIA Gold Limited
WIA.AX
AU
|
A$0.39 0.27 USD |
+1.3
|
A$778.71M 543.98M USD | A$44.71K 31.23K USD | A$0.39 0.27 USD | A$0.39 0.27 USD | A$778.71M 543.98M USD | 0 | A$0.00 0 USD | ||
Ausgold Limited
AUC.AX
AU
|
A$1.32 0.92 USD |
+1.93
|
A$728.43M 508.86M USD | A$2.07M 1.44M USD | A$1.30 0.91 USD | A$1.32 0.92 USD | A$728.43M 508.86M USD | 0 | -A$0.02 -0.01 USD | ||
Focus Minerals Limited
FML.AX
AU
|
A$1.82 1.27 USD |
+1.4
|
A$520.10M 363.33M USD | A$60.76K 42.44K USD | A$1.75 1.22 USD | A$1.85 1.29 USD | A$520.10M 363.33M USD | 3.70 | A$0.49 0.34 USD | ||
Black Cat Syndicate Limited
BC8.AX
AU
|
A$0.63 0.44 USD |
+1.63
|
A$455.61M 318.28M USD | A$917.97K 641.27K USD | A$0.60 0.42 USD | A$0.64 0.44 USD | A$455.61M 318.28M USD | 5.20 | A$0.12 0.08 USD | ||
Wildcat Resources Limited
WC8.AX
AU
|
A$0.22 0.15 USD |
+2.33
|
A$351.46M 245.52M USD | A$547.12K 382.2K USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$351.46M 245.52M USD | 0 | A$0.00 0 USD | ||
Dateline Resources Limited
DTR.AX
AU
|
A$0.08 0.06 USD |
+3.73
|
A$333.19M 232.76M USD | A$1.99M 1.39M USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$333.19M 232.76M USD | 0 | -A$0.01 -0.006 USD | ||
Beacon Minerals Limited
BCN.AX
AU
|
A$2.74 1.91 USD |
+0.37
|
A$318.90M 222.77M USD | A$15.80K 11.04K USD | A$2.72 1.9 USD | A$2.78 1.94 USD | A$318.90M 222.77M USD | 6.68 | A$0.41 0.29 USD | ||
Saturn Metals Limited
STN.AX
AU
|
A$0.39 0.27 USD |
+1.84
|
A$291.10M 203.35M USD | A$142.23K 99.36K USD | A$0.39 0.27 USD | A$0.40 0.28 USD | A$291.10M 203.35M USD | 0 | -A$0.01 -0.006 USD | ||
Tribune Resources Limited
TBR.AX
AU
|
A$5.25 3.67 USD |
+1.74
|
A$275.46M 192.43M USD | A$5.12K 3.58K USD | A$5.18 3.62 USD | A$5.28 3.69 USD | A$275.46M 192.43M USD | 3.67 | A$1.43 1 USD | ||
Meeka Metals Limited
MEK.AX
AU
|
A$0.08 0.05 USD |
+1.33
|
A$261.99M 183.02M USD | A$2.45M 1.71M USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$261.99M 183.02M USD | 3.79 | A$0.02 0.01 USD | ||
Astral Resources NL
AAR.AX
AU
|
A$0.15 0.1 USD |
+7.41
|
A$261.84M 182.91M USD | A$508.70K 355.36K USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$261.84M 182.91M USD | 0 | A$0.00 0 USD | ||
Theta Gold Mines Limited
TGM.AX
AU
|
A$0.19 0.13 USD |
0
|
A$254.58M 177.84M USD | A$86.36K 60.33K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$254.58M 177.84M USD | 0 | A$0.00 0 USD | ||
Havilah Resources Limited
HAV.AX
AU
|
A$0.71 0.5 USD |
0
|
A$251.32M 175.56M USD | A$2.01K 1.4K USD | A$0.71 0.5 USD | A$0.71 0.5 USD | A$251.32M 175.56M USD | 3.22 | A$0.22 0.15 USD | ||
Asara Resources Limited
AS1.AX
AU
|
A$0.12 0.08 USD |
+4.55
|
A$240.74M 168.17M USD | A$52.16K 36.44K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$240.74M 168.17M USD | 0 | A$0.00 0 USD | ||
Horizon Gold Limited
HRN.AX
AU
|
A$1.14 0.79 USD |
0
|
A$223.25M 155.95M USD | A$4.43K 3.1K USD | A$1.14 0.79 USD | A$1.16 0.81 USD | A$223.25M 155.95M USD | 0 | -A$0.01 -0.006 USD | ||
Barton Gold Holdings Limited
BGD.AX
AU
|
A$0.79 0.55 USD |
0
|
A$214.85M 150.09M USD | A$82.11K 57.36K USD | A$0.77 0.54 USD | A$0.81 0.56 USD | A$214.85M 150.09M USD | 0 | -A$0.09 -0.06 USD | ||
Tesoro Gold Ltd
TSO.AX
AU
|
A$0.74 0.52 USD |
0
|
A$166.26M 116.14M USD | A$108.49K 75.79K USD | A$0.74 0.52 USD | A$0.75 0.52 USD | A$166.26M 116.14M USD | 0 | -A$0.04 -0.02 USD | ||
West Wits Mining Limited
WWI.AX
AU
|
A$0.37 0.25 USD |
+1.39
|
A$158.87M 110.98M USD | A$90.91K 63.51K USD | A$0.36 0.25 USD | A$0.38 0.27 USD | A$158.87M 110.98M USD | 0 | -A$0.03 -0.02 USD | ||
Titan Minerals Limited
TTM.AX
AU
|
A$0.55 0.38 USD |
0
|
A$158.41M 110.66M USD | A$647.65K 452.43K USD | A$0.51 0.36 USD | A$0.57 0.4 USD | A$158.41M 110.66M USD | 0 | -A$0.03 -0.02 USD | ||
Gateway Mining Limited
GML.AX
AU
|
A$0.05 0.04 USD |
0
|
A$155.91M 108.91M USD | A$213.86K 149.4K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$155.91M 108.91M USD | 0 | A$0.00 0 USD | ||
Sky Metals Limited
SKY.AX
AU
|
A$0.15 0.1 USD |
0
|
A$149.11M 104.16M USD | A$263.00K 183.72K USD | A$0.15 0.1 USD | A$0.17 0.12 USD | A$149.11M 104.16M USD | 0 | -A$0.01 -0.006 USD | ||
|
Tanami Gold NL
TAM.AX
AU
|
A$0.06 0.04 USD |
0
|
A$141.01M 98.51M USD | A$416.97K 291.28K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$141.01M 98.51M USD | 0 | -A$0.01 -0.006 USD | ||
Polymetals Resources Ltd
POL.AX
AU
|
A$0.45 0.31 USD |
+3.49
|
A$137.25M 95.88M USD | A$610.68K 426.6K USD | A$0.44 0.3 USD | A$0.46 0.32 USD | A$137.25M 95.88M USD | 0 | -A$0.16 -0.1 USD | ||
|
Torque Metals Limited
TOR.AX
AU
|
A$0.18 0.13 USD |
+2.86
|
A$136.17M 95.12M USD | A$107.56K 75.14K USD | A$0.18 0.13 USD | A$0.18 0.13 USD | A$136.17M 95.12M USD | 0 | -A$0.01 -0.006 USD | ||
|
Lion Selection Group Limited
LSX.AX
AU
|
A$0.82 0.57 USD |
+2.5
|
A$117.54M 82.11M USD | A$2.55K 1.78K USD | A$0.80 0.56 USD | A$0.82 0.57 USD | A$117.54M 82.11M USD | 13.66 | A$0.06 0.04 USD | ||
Falcon Metals Limited
FAL.AX
AU
|
A$0.39 0.27 USD |
+6.94
|
A$101.62M 70.99M USD | A$365.11K 255.05K USD | A$0.37 0.26 USD | A$0.40 0.28 USD | A$101.62M 70.99M USD | 0 | -A$0.06 -0.04 USD | ||
|
Mindax Limited
MDX.AX
AU
|
A$0.04 0.03 USD |
0
|
A$95.76M 66.89M USD | A$277.78K 194.05K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$95.76M 66.89M USD | 0 | A$0.00 0 USD | ||
Kaiser Reef Limited
KAU.AX
AU
|
A$0.16 0.11 USD |
+3.33
|
A$93.82M 65.54M USD | A$182.08K 127.2K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$93.82M 65.54M USD | 5.16 | A$0.03 0.02 USD | ||
|
White Cliff Minerals Limited
WCN.AX
AU
|
A$0.45 0.31 USD |
-2.17
|
A$89.03M 62.19M USD | A$205.14K 143.3K USD | A$0.45 0.31 USD | A$0.46 0.32 USD | A$89.03M 62.19M USD | 0 | -A$0.16 -0.1 USD | ||
Geopacific Resources Limited
GPR.AX
AU
|
A$0.03 0.02 USD |
+3.85
|
A$87.14M 60.87M USD | A$239.90K 167.59K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$87.14M 60.87M USD | 0 | A$0.00 0 USD | ||
Kalamazoo Resources Limited
KZR.AX
AU
|
A$0.15 0.1 USD |
0
|
A$56.95M 39.79M USD | A$604.84K 422.52K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$56.95M 39.79M USD | 0 | A$0.00 0 USD | ||
Citigold Corporation Limited
CTO.AX
AU
|
A$0.02 0.01 USD |
+7.14
|
A$51.75M 36.15M USD | A$1.22M 854.7K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$51.75M 36.15M USD | 0 | A$0.00 0 USD | ||
MetalsTech Limited
MTC.AX
AU
|
A$0.17 0.12 USD |
0
|
A$45.80M 31.99M USD | A$271.91K 189.94K USD | A$0.16 0.11 USD | A$0.18 0.12 USD | A$45.80M 31.99M USD | 0 | -A$0.01 -0.006 USD | ||
Matsa Resources Limited
MAT.AX
AU
|
A$0.05 0.03 USD |
0
|
A$45.65M 31.89M USD | A$936.69K 654.34K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$45.65M 31.89M USD | 0 | -A$0.04 -0.02 USD | ||
|
Auric Mining Limited
AWJ.AX
AU
|
A$0.23 0.16 USD |
-2.13
|
A$43.22M 30.19M USD | A$83.50K 58.33K USD | A$0.23 0.16 USD | A$0.24 0.16 USD | A$43.22M 30.19M USD | 1.76 | A$0.13 0.09 USD | ||
|
Hamelin Gold Limited
HMG.AX
AU
|
A$0.17 0.12 USD |
-5.71
|
A$41.23M 28.8M USD | A$82.18K 57.41K USD | A$0.17 0.12 USD | A$0.18 0.12 USD | A$41.23M 28.8M USD | 0 | -A$0.01 -0.006 USD | ||
Legacy Iron Ore Limited
LCY.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$39.05M 27.28M USD | A$450.00K 314.36K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$39.05M 27.28M USD | 0 | A$0.00 0 USD | ||
Santa Fe Minerals Limited
SFM.AX
AU
|
A$0.24 0.16 USD |
0
|
A$38.26M 26.73M USD | A$25.00K 17.46K USD | A$0.24 0.16 USD | A$0.24 0.16 USD | A$38.26M 26.73M USD | 0 | -A$0.01 -0.006 USD | ||
|
Australian Gold and Copper Limited
AGC.AX
AU
|
A$0.11 0.08 USD |
+4.76
|
A$36.47M 25.48M USD | A$5.02K 3.51K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$36.47M 25.48M USD | 0 | -A$0.01 -0.006 USD | ||
Yandal Resources Limited
YRL.AX
AU
|
A$0.08 0.05 USD |
+1.33
|
A$36.24M 25.32M USD | A$40.90K 28.57K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$36.24M 25.32M USD | 0 | -A$0.03 -0.02 USD | ||
Kingston Resources Limited
KSN.AX
AU
|
A$0.03 0.02 USD |
-3.33
|
A$35.20M 24.59M USD | A$9.84K 6.87K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$35.20M 24.59M USD | 1.44 | A$0.02 0.01 USD | ||
Odyssey Gold Limited
ODY.AX
AU
|
A$0.02 0.02 USD |
-11.54
|
A$32.49M 22.7M USD | A$664.43K 464.15K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$32.49M 22.7M USD | 0 | -A$0.01 -0.006 USD | ||
Zuleika Gold Limited
ZAG.AX
AU
|
A$0.03 0.02 USD |
0
|
A$32.24M 22.52M USD | A$224.56K 156.87K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$32.24M 22.52M USD | 0.77 | A$0.04 0.03 USD | ||
First Au Limited
FAU.AX
AU
|
A$0.17 0.12 USD |
+6.25
|
A$31.99M 22.35M USD | A$12.81K 8.95K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$31.99M 22.35M USD | 0 | -A$0.03 -0.02 USD | ||
|
Hawthorn Resources Limited
HAW.AX
AU
|
A$0.07 0.05 USD |
0
|
A$23.79M 16.62M USD | A$59.18K 41.34K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$23.79M 16.62M USD | 0 | A$0.00 0 USD | ||
Western Gold Resources Limited
WGR.AX
AU
|
A$0.08 0.06 USD |
+1.28
|
A$23.44M 16.37M USD | A$20.46K 14.29K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$23.44M 16.37M USD | 0 | -A$0.03 -0.02 USD | ||
Viking Mines Limited
VKA.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$23.19M 16.2M USD | A$40.02K 27.96K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$23.19M 16.2M USD | 0 | A$0.00 0 USD | ||
Antilles Gold Limited
AAU.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$22.66M 15.83M USD | A$546.15K 381.52K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$22.66M 15.83M USD | 0 | A$0.00 0 USD | ||
Nexus Minerals Limited
NXM.AX
AU
|
A$0.03 0.02 USD |
+3.33
|
A$21.88M 15.28M USD | A$75.00K 52.39K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$21.88M 15.28M USD | 0 | -A$0.01 -0.006 USD | ||
Koonenberry Gold Limited
KNB.AX
AU
|
A$0.02 0.01 USD |
0
|
A$20.97M 14.65M USD | A$50.00K 34.93K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$20.97M 14.65M USD | 0 | -A$0.01 -0.006 USD | ||
Ark Mines Limited
AHK.AX
AU
|
A$0.27 0.19 USD |
0
|
A$19.53M 13.64M USD | A$7.22K 5.04K USD | A$0.27 0.19 USD | A$0.29 0.2 USD | A$19.53M 13.64M USD | 27.00 | A$0.01 0.006 USD | ||
|
OzAurum Resources Limited
OZM.AX
AU
|
A$0.07 0.05 USD |
0
|
A$19.44M 13.58M USD | A$300.00K 209.57K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$19.44M 13.58M USD | 0 | -A$0.01 -0.006 USD | ||
Prodigy Gold NL
PRX.AX
AU
|
A$0.05 0.03 USD |
+2.08
|
A$16.63M 11.62M USD | A$11.11K 7.76K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$16.63M 11.62M USD | 0 | -A$0.01 -0.006 USD | ||
Western Mines Group Ltd
WMG.AX
AU
|
A$0.13 0.09 USD |
0
|
A$16.30M 11.38M USD | A$8.00K 5.59K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$16.30M 11.38M USD | 0 | -A$0.03 -0.02 USD | ||
Riversgold Limited
RGL.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$16.11M 11.26M USD | A$15.85K 11.07K USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$16.11M 11.26M USD | 0 | A$0.00 0 USD | ||
|
Castle Minerals Ltd
CDT.AX
AU
|
A$0.07 0.05 USD |
0
|
A$15.50M 10.83M USD | A$142.21K 99.34K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$15.50M 10.83M USD | 0 | -A$0.02 -0.01 USD | ||
Peregrine Gold Limited
PGD.AX
AU
|
A$0.14 0.09 USD |
0
|
A$15.36M 10.73M USD | A$16.50K 11.53K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$15.36M 10.73M USD | 0 | -A$0.04 -0.02 USD | ||
Gold Mountain Limited
GMN.AX
AU
|
A$0.05 0.03 USD |
+2.13
|
A$14.62M 10.21M USD | A$25.10K 17.54K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$14.62M 10.21M USD | 0 | -A$0.05 -0.03 USD | ||
|
Reach Resources Limited
RR1.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$14.57M 10.18M USD | A$10.92K 7.63K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$14.57M 10.18M USD | 0 | A$0.00 0 USD | ||
Marvel Gold Limited
MVL.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$14.50M 10.13M USD | A$1.00 0.7 USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$14.50M 10.13M USD | 0 | A$0.00 0 USD | ||
Codrus Minerals Limited
CDR.AX
AU
|
A$0.03 0.02 USD |
0
|
A$14.49M 10.12M USD | A$50.00K 34.93K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$14.49M 10.12M USD | 0 | -A$0.01 -0.006 USD | ||
|
Nagambie Resources Limited
NAG.AX
AU
|
A$0.01 0.0076 USD |
-8.33
|
A$14.13M 9.87M USD | A$10.00K 6.99K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$14.13M 9.87M USD | 0 | A$0.00 0 USD | ||
Manhattan Gold Corporation Limited
MHC.AX
AU
|
A$0.02 0.01 USD |
-6.25
|
A$13.75M 9.61M USD | A$1.13M 791.03K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$13.75M 9.61M USD | 0 | -A$0.02 -0.01 USD | ||
Gullewa Limited
GUL.AX
AU
|
A$0.06 0.04 USD |
0
|
A$13.53M 9.45M USD | A$40.92K 28.58K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$13.53M 9.45M USD | 0 | A$0.00 0 USD | ||
Terrain Minerals Limited
TMX.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$12.38M 8.65M USD | A$1.33M 926.78K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$12.38M 8.65M USD | 0 | A$0.00 0 USD | ||
|
Australasian Metals Limited
A8G.AX
AU
|
A$0.18 0.13 USD |
0
|
A$12.21M 8.53M USD | A$133.53K 93.28K USD | A$0.16 0.11 USD | A$0.18 0.13 USD | A$12.21M 8.53M USD | 0 | -A$0.01 -0.006 USD | ||
|
Siren Gold Limited
SNG.AX
AU
|
A$0.04 0.03 USD |
-2.7
|
A$10.84M 7.57M USD | A$13.91K 9.71K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$10.84M 7.57M USD | 1.19 | A$0.03 0.02 USD | ||
|
Truscott Mining Corporation Limited
TRM.AX
AU
|
A$0.05 0.03 USD |
0
|
A$10.76M 7.52M USD | A$12.24K 8.55K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$10.76M 7.52M USD | 0 | A$0.00 0 USD | ||
Krakatoa Resources Limited
KTA.AX
AU
|
A$0.00 0.0034 USD |
+11.11
|
A$10.06M 7.03M USD | A$121.20K 84.67K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$10.06M 7.03M USD | 0 | -A$0.01 -0.006 USD | ||
Kalgoorlie Gold Mining Limited
KAL.AX
AU
|
A$0.02 0.01 USD |
0
|
A$10.02M 7M USD | A$47.99K 33.53K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$10.02M 7M USD | 0 | A$0.00 0 USD | ||
Red Mountain Mining Limited
RMX.AX
AU
|
A$0.01 0.0062 USD |
-10
|
A$9.98M 6.97M USD | A$380.00K 265.46K USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$9.98M 6.97M USD | 0 | -A$0.01 -0.006 USD | ||
|
Redcastle Resources Limited
RC1.AX
AU
|
A$0.07 0.05 USD |
0
|
A$9.98M 6.97M USD | A$26.00K 18.16K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$9.98M 6.97M USD | 0 | -A$0.02 -0.01 USD | ||
|
Flynn Gold Limited
FG1.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$9.92M 6.93M USD | A$6.96K 4.86K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$9.92M 6.93M USD | 0 | -A$0.01 -0.006 USD | ||
Magmatic Resources Limited
MAG.AX
AU
|
A$0.02 0.01 USD |
+5.56
|
A$9.54M 6.67M USD | A$310.24K 216.73K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$9.54M 6.67M USD | 0 | -A$0.01 -0.006 USD | ||
Great Northern Minerals Limited
GNM.AX
AU
|
A$0.02 0.01 USD |
-9.52
|
A$9.38M 6.55M USD | A$8.87K 6.2K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$9.38M 6.55M USD | 0 | -A$0.01 -0.006 USD | ||
|
E79 Gold Mines Limited
E79.AX
AU
|
A$0.03 0.02 USD |
0
|
A$8.84M 6.17M USD | A$678.30K 473.84K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$8.84M 6.17M USD | 0 | -A$0.01 -0.006 USD | ||
|
Star Minerals Limited
SMS.AX
AU
|
A$0.03 0.02 USD |
-10.81
|
A$8.61M 6.01M USD | A$15.15K 10.58K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$8.61M 6.01M USD | 0 | -A$0.01 -0.006 USD | ||
Nelson Resources Limited
NES.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$8.35M 5.84M USD | A$34.40K 24.03K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$8.35M 5.84M USD | 0 | A$0.00 0 USD | ||
Norwest Minerals Limited
NWM.AX
AU
|
A$0.01 0.0041 USD |
-14.29
|
A$8.11M 5.67M USD | A$1.54M 1.07M USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$8.11M 5.67M USD | 0 | A$0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
