Paese: Australia Borsa: ASX Industria: Oro Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Australia (140)
- {{country.name}}
- Tutti i paesi
- Australia (140)
ASX (140)
- {{item.name}}
- Tutte le borse
- ASX (140)
Materie Prime (140)
- {{item.name}}
- Tutti i settori
- Materie Prime (140)
Oro (140)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (5)
- Materiali da construzione (4)
- Prodotti chimici (3)
- Prodotti chimici speciali (13)
- Legname e manufatti di legna (1)
- Alluminio (3)
- Rame (17)
- Altri Metalli Industriali e Minerari (296)
- Oro (140)
- Altri Metalli Preziosi e Minerari (63)
- Carbone da Coke (10)
- Acciaio (16)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Northern Star Resources Limited NST.AX | A$18.87 12.49 USD |
-5.08
|
A$26.93B 17.83B USD | A$1.70M 1.13M USD | A$18.10 11.98 USD | A$19.05 12.61 USD | A$26.93B 17.83B USD | 16.12 | A$1.17 0.77 USD | ||
| Evolution Mining Limited EVN.AX | A$10.97 7.26 USD |
-6.48
|
A$22.28B 14.75B USD | A$2.79M 1.85M USD | A$10.41 6.89 USD | A$10.99 7.27 USD | A$22.28B 14.75B USD | 16.62 | A$0.66 0.44 USD | ||
| Perseus Mining Limited PRU.AX | A$4.67 3.09 USD |
-6.79
|
A$6.29B 4.16B USD | A$1.94M 1.28M USD | A$4.43 2.93 USD | A$4.68 3.1 USD | A$6.29B 4.16B USD | 12.97 | A$0.36 0.24 USD | ||
| Genesis Minerals Limited GMD.AX | A$5.05 3.34 USD |
-5.88
|
A$5.76B 3.81B USD | A$980.31K 648.83K USD | A$4.90 3.24 USD | A$5.10 3.38 USD | A$5.76B 3.81B USD | 14.41 | A$0.35 0.23 USD | ||
| Ramelius Resources Limited RMS.AX | A$2.91 1.92 USD |
-4.75
|
A$5.51B 3.65B USD | A$2.24M 1.48M USD | A$2.83 1.87 USD | A$2.92 1.93 USD | A$5.51B 3.65B USD | 11.61 | A$0.25 0.17 USD | ||
| Capricorn Metals Ltd CMM.AX | A$11.95 7.91 USD |
-6.35
|
A$5.46B 3.61B USD | A$350.97K 232.29K USD | A$11.74 7.77 USD | A$12.10 8.01 USD | A$5.46B 3.61B USD | 22.12 | A$0.54 0.36 USD | ||
| Westgold Resources Limited WGX.AX | A$4.59 3.04 USD |
-6.13
|
A$4.34B 2.87B USD | A$1.44M 952.35K USD | A$4.55 3.01 USD | A$4.69 3.1 USD | A$4.34B 2.87B USD | 17.00 | A$0.27 0.18 USD | ||
| Regis Resources Limited RRL.AX | A$5.68 3.76 USD |
-4.94
|
A$4.30B 2.84B USD | A$1.21M 800.26K USD | A$5.52 3.65 USD | A$5.73 3.79 USD | A$4.30B 2.84B USD | 8.86 | A$0.64 0.42 USD | ||
| Predictive Discovery Limited PDI.AX | A$0.75 0.5 USD |
-3.23
|
A$3.70B 2.45B USD | A$3.15M 2.08M USD | A$0.74 0.49 USD | A$0.76 0.5 USD | A$3.70B 2.45B USD | 0 | -A$0.01 -0.006 USD | ||
| Emerald Resources NL EMR.AX | A$5.46 3.61 USD |
-6.98
|
A$3.61B 2.39B USD | A$352.11K 233.05K USD | A$5.38 3.56 USD | A$5.59 3.7 USD | A$3.61B 2.39B USD | 36.39 | A$0.15 0.1 USD | ||
| West African Resources Limited WAF.AX | A$2.92 1.93 USD |
-5.66
|
A$3.33B 2.21B USD | A$560.61K 371.04K USD | A$2.86 1.89 USD | A$3.00 1.99 USD | A$3.33B 2.21B USD | 7.10 | A$0.41 0.27 USD | ||
| Ora Banda Mining Limited OBM.AX | A$1.19 0.79 USD |
-7.27
|
A$2.29B 1.51B USD | A$1.15M 759.54K USD | A$1.15 0.76 USD | A$1.21 0.8 USD | A$2.29B 1.51B USD | 9.89 | A$0.12 0.08 USD | ||
| Resolute Mining Limited RSG.AX | A$1.05 0.7 USD |
-7.31
|
A$2.25B 1.49B USD | A$1.89M 1.25M USD | A$1.03 0.68 USD | A$1.06 0.7 USD | A$2.25B 1.49B USD | 13.15 | A$0.08 0.05 USD | ||
| Bellevue Gold Limited BGL.AX | A$1.32 0.87 USD |
-4.69
|
A$1.97B 1.3B USD | A$958.96K 634.69K USD | A$1.30 0.86 USD | A$1.34 0.88 USD | A$1.97B 1.3B USD | 0 | -A$0.04 -0.02 USD | ||
| Alkane Resources Ltd ALK.AX | A$1.40 0.92 USD |
-3.46
|
A$1.91B 1.26B USD | A$1.45M 961.44K USD | A$1.37 0.9 USD | A$1.40 0.93 USD | A$1.91B 1.26B USD | 15.49 | A$0.09 0.06 USD | ||
| Kingsgate Consolidated Limited KCN.AX | A$4.77 3.16 USD |
-4.79
|
A$1.27B 843.69M USD | A$388.91K 257.4K USD | A$4.61 3.05 USD | A$4.81 3.18 USD | A$1.27B 843.69M USD | 10.84 | A$0.44 0.29 USD | ||
| Pantoro Gold Limited PNR.AX | A$2.57 1.7 USD |
-2.65
|
A$1.00B 664.3M USD | A$676.78K 447.93K USD | A$2.48 1.64 USD | A$2.58 1.71 USD | A$1.00B 664.3M USD | 9.51 | A$0.27 0.18 USD | ||
| WIA Gold Limited WIA.AX | A$0.45 0.3 USD |
-3.87
|
A$759.26M 502.52M USD | A$325.47K 215.41K USD | A$0.44 0.29 USD | A$0.47 0.31 USD | A$759.26M 502.52M USD | 0 | -A$0.01 -0.006 USD | ||
| Black Cat Syndicate Limited BC8.AX | A$1.03 0.68 USD |
-8.89
|
A$747.10M 494.47M USD | A$2.98M 1.97M USD | A$1.01 0.67 USD | A$1.07 0.7 USD | A$747.10M 494.47M USD | 51.25 | A$0.02 0.01 USD | ||
| St Barbara Limited SBM.AX | A$0.53 0.35 USD |
-5.84
|
A$643.61M 425.98M USD | A$2.72M 1.8M USD | A$0.52 0.34 USD | A$0.54 0.36 USD | A$643.61M 425.98M USD | 0 | A$0.00 0 USD | ||
| Wildcat Resources Limited WC8.AX | A$0.47 0.31 USD |
-7
|
A$630.92M 417.58M USD | A$962.12K 636.78K USD | A$0.46 0.3 USD | A$0.48 0.32 USD | A$630.92M 417.58M USD | 0 | A$0.00 0 USD | ||
| Rox Resources Limited RXL.AX | A$0.43 0.28 USD |
-6.59
|
A$590.65M 390.93M USD | A$464.38K 307.36K USD | A$0.43 0.28 USD | A$0.45 0.29 USD | A$590.65M 390.93M USD | 0 | -A$0.04 -0.02 USD | ||
| Dateline Resources Limited DTR.AX | A$0.15 0.1 USD |
-6.45
|
A$554.11M 366.74M USD | A$1.58M 1.05M USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$554.11M 366.74M USD | 0 | -A$0.04 -0.02 USD | ||
| Focus Minerals Limited FML.AX | A$1.74 1.15 USD |
-9.37
|
A$498.61M 330.01M USD | A$320.48K 212.11K USD | A$1.73 1.15 USD | A$1.92 1.27 USD | A$498.61M 330.01M USD | 7.25 | A$0.24 0.16 USD | ||
| Turaco Gold Limited TCG.AX | A$0.47 0.31 USD |
-5.1
|
A$490.04M 324.33M USD | A$1.03M 684.42K USD | A$0.46 0.3 USD | A$0.48 0.31 USD | A$490.04M 324.33M USD | 0 | -A$0.02 -0.01 USD | ||
| Ausgold Limited AUC.AX | A$0.80 0.53 USD |
-5.36
|
A$435.55M 288.27M USD | A$150.80K 99.81K USD | A$0.79 0.52 USD | A$0.81 0.54 USD | A$435.55M 288.27M USD | 0 | -A$0.03 -0.01 USD | ||
| Meeka Metals Limited MEK.AX | A$0.12 0.08 USD |
-2.5
|
A$344.67M 228.12M USD | A$6.81M 4.51M USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$344.67M 228.12M USD | 11.69 | A$0.01 0.006 USD | ||
| Brightstar Resources Limited BTR.AX | A$0.31 0.21 USD |
-6.87
|
A$342.50M 226.69M USD | A$2.76M 1.83M USD | A$0.31 0.21 USD | A$0.33 0.22 USD | A$342.50M 226.69M USD | 0 | -A$0.10 -0.06 USD | ||
| Tribune Resources Limited TBR.AX | A$5.85 3.87 USD |
-0.17
|
A$306.94M 203.15M USD | A$1.00 0.66 USD | A$5.85 3.87 USD | A$5.85 3.87 USD | A$306.94M 203.15M USD | 7.04 | A$0.83 0.55 USD | ||
| Saturn Metals Limited STN.AX | A$0.52 0.34 USD |
-8.85
|
A$281.61M 186.39M USD | A$1.19M 784.9K USD | A$0.51 0.34 USD | A$0.54 0.35 USD | A$281.61M 186.39M USD | 0 | -A$0.01 -0.006 USD | ||
| Theta Gold Mines Limited TGM.AX | A$0.23 0.15 USD |
0
|
A$260.27M 172.26M USD | A$1.10K 728.04 USD | A$0.23 0.15 USD | A$0.23 0.15 USD | A$260.27M 172.26M USD | 0 | A$0.00 0 USD | ||
| Horizon Minerals Ltd HRZ.AX | A$0.94 0.62 USD |
0
|
A$245.06M 162.2M USD | A$456.35K 302.04K USD | A$0.92 0.61 USD | A$0.96 0.64 USD | A$245.06M 162.2M USD | 0 | -A$0.09 -0.05 USD | ||
| Beacon Minerals Limited BCN.AX | A$2.14 1.42 USD |
-5.73
|
A$240.84M 159.4M USD | A$20.32K 13.45K USD | A$2.12 1.4 USD | A$2.24 1.48 USD | A$240.84M 159.4M USD | 26.75 | A$0.08 0.05 USD | ||
| Asara Resources Limited AS1.AX | A$0.15 0.1 USD |
0
|
A$232.90M 154.14M USD | A$15.23K 10.08K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$232.90M 154.14M USD | 0 | A$0.00 0 USD | ||
| Sky Metals Limited SKY.AX | A$0.23 0.15 USD |
+2.22
|
A$228.24M 151.06M USD | A$311.24K 205.99K USD | A$0.22 0.14 USD | A$0.23 0.15 USD | A$228.24M 151.06M USD | 0 | A$0.00 0 USD | ||
| Polymetals Resources Ltd POL.AX | A$0.73 0.48 USD |
-3.71
|
A$223.55M 147.96M USD | A$265.98K 176.04K USD | A$0.72 0.47 USD | A$0.74 0.49 USD | A$223.55M 147.96M USD | 0 | -A$0.31 -0.2 USD | ||
| Havilah Resources Limited HAV.AX | A$0.63 0.42 USD |
-5.26
|
A$222.97M 147.58M USD | A$167.32K 110.74K USD | A$0.62 0.41 USD | A$0.66 0.44 USD | A$222.97M 147.58M USD | 0 | -A$0.01 -0.006 USD | ||
| Astral Resources NL AAR.AX | A$0.12 0.08 USD |
-7.69
|
A$216.13M 143.04M USD | A$2.27M 1.5M USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$216.13M 143.04M USD | 0 | A$0.00 0 USD | ||
| West Wits Mining Limited WWI.AX | A$0.47 0.31 USD |
-5.05
|
A$204.31M 135.22M USD | A$332.89K 220.33K USD | A$0.46 0.3 USD | A$0.49 0.32 USD | A$204.31M 135.22M USD | 0 | -A$0.02 -0.01 USD | ||
| Titan Minerals Limited TTM.AX | A$0.70 0.46 USD |
-3.45
|
A$201.26M 133.21M USD | A$305.56K 202.24K USD | A$0.69 0.45 USD | A$0.71 0.47 USD | A$201.26M 133.21M USD | 0 | -A$0.02 -0.01 USD | ||
| Horizon Gold Limited HRN.AX | A$1.02 0.67 USD |
0
|
A$197.71M 130.86M USD | A$2.17K 1.44K USD | A$1.02 0.67 USD | A$1.09 0.72 USD | A$197.71M 130.86M USD | 0 | -A$0.01 -0.006 USD | ||
| Emmerson Resources Limited ERM.AX | A$0.30 0.2 USD |
-3.28
|
A$196.32M 129.94M USD | A$63.63K 42.12K USD | A$0.30 0.2 USD | A$0.30 0.2 USD | A$196.32M 129.94M USD | 0 | A$0.00 0 USD | ||
| Barton Gold Holdings Limited BGD.AX | A$0.82 0.54 USD |
-2.16
|
A$195.83M 129.61M USD | A$15.75K 10.43K USD | A$0.81 0.53 USD | A$0.83 0.55 USD | A$195.83M 129.61M USD | 0 | -A$0.06 -0.03 USD | ||
| Torque Metals Limited TOR.AX | A$0.29 0.19 USD |
-3.33
|
A$176.99M 117.14M USD | A$265.67K 175.84K USD | A$0.28 0.19 USD | A$0.30 0.2 USD | A$176.99M 117.14M USD | 0 | -A$0.02 -0.01 USD | ||
| Tesoro Gold Ltd TSO.AX | A$0.98 0.65 USD |
-0.51
|
A$175.42M 116.11M USD | A$86.66K 57.36K USD | A$0.98 0.65 USD | A$0.98 0.65 USD | A$175.42M 116.11M USD | 0 | -A$0.04 -0.02 USD | ||
| Pilbara Gold Limited KAI.AX | A$0.71 0.47 USD |
0
|
A$160.09M 105.95M USD | A$273.13K 180.77K USD | A$0.68 0.45 USD | A$0.73 0.48 USD | A$160.09M 105.95M USD | 0 | -A$0.06 -0.03 USD | ||
| Geopacific Resources Limited GPR.AX | A$0.04 0.03 USD |
-4.55
|
A$134.64M 89.11M USD | A$530.37K 351.03K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$134.64M 89.11M USD | 0 | A$0.00 0 USD | ||
| Tanami Gold NL TAM.AX | A$0.06 0.04 USD |
-3.39
|
A$133.96M 88.66M USD | A$2.29M 1.52M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$133.96M 88.66M USD | 0 | A$0.00 0 USD | ||
| Kaiser Reef Limited KAU.AX | A$0.21 0.14 USD |
-6.67
|
A$127.12M 84.13M USD | A$1.67M 1.1M USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$127.12M 84.13M USD | 21.00 | A$0.01 0.006 USD | ||
| Lion Selection Group Limited LSX.AX | A$0.87 0.57 USD |
-1.14
|
A$123.91M 82.01M USD | A$16.82K 11.13K USD | A$0.87 0.57 USD | A$0.87 0.58 USD | A$123.91M 82.01M USD | 2.27 | A$0.38 0.25 USD | ||
| Gateway Mining Limited GML.AX | A$0.05 0.03 USD |
-3.92
|
A$113.82M 75.33M USD | A$145.30K 96.17K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$113.82M 75.33M USD | 0 | A$0.00 0 USD | ||
| Falcon Metals Limited FAL.AX | A$0.50 0.33 USD |
-1.96
|
A$106.86M 70.72M USD | A$17.79K 11.78K USD | A$0.50 0.33 USD | A$0.51 0.33 USD | A$106.86M 70.72M USD | 0 | -A$0.03 -0.01 USD | ||
| Yandal Resources Limited YRL.AX | A$0.21 0.14 USD |
+1.23
|
A$78.21M 51.76M USD | A$24.00K 15.88K USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$78.21M 51.76M USD | 0 | -A$0.02 -0.01 USD | ||
| Ardiden Limited ADV.AX | A$0.35 0.23 USD |
0
|
A$74.14M 49.07M USD | A$294.27K 194.76K USD | A$0.34 0.22 USD | A$0.36 0.24 USD | A$74.14M 49.07M USD | 0 | -A$0.02 -0.01 USD | ||
| Kingston Resources Limited KSN.AX | A$0.09 0.06 USD |
0
|
A$73.25M 48.48M USD | A$499.04K 330.3K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$73.25M 48.48M USD | 2.17 | A$0.04 0.03 USD | ||
| MetalsTech Limited MTC.AX | A$0.24 0.16 USD |
0
|
A$63.11M 41.77M USD | A$76.13K 50.38K USD | A$0.24 0.16 USD | A$0.24 0.16 USD | A$63.11M 41.77M USD | 0 | -A$0.01 -0.006 USD | ||
| Matsa Resources Limited MAT.AX | A$0.06 0.04 USD |
-11.27
|
A$61.18M 40.49M USD | A$5.42M 3.59M USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$61.18M 40.49M USD | 0 | -A$0.03 -0.01 USD | ||
| Pacgold Limited PGO.AX | A$0.14 0.09 USD |
0
|
A$58.44M 38.68M USD | A$1.48M 982.12K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$58.44M 38.68M USD | 0 | -A$0.01 -0.006 USD | ||
| Auric Mining Limited AWJ.AX | A$0.27 0.18 USD |
-1.82
|
A$50.52M 33.43M USD | A$158.74K 105.06K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$50.52M 33.43M USD | 9.00 | A$0.03 0.02 USD | ||
| Kalamazoo Resources Limited KZR.AX | A$0.16 0.1 USD |
-6.06
|
A$48.69M 32.23M USD | A$15.11K 10K USD | A$0.16 0.1 USD | A$0.16 0.11 USD | A$48.69M 32.23M USD | 15.50 | A$0.01 0.006 USD | ||
| Odyssey Gold Limited ODY.AX | A$0.03 0.02 USD |
-8.11
|
A$48.04M 31.79M USD | A$3.43M 2.27M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$48.04M 31.79M USD | 0 | A$0.00 0 USD | ||
| Citigold Corporation Limited CTO.AX | A$0.02 0.0099 USD |
0
|
A$45.00M 29.78M USD | A$207.24K 137.16K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$45.00M 29.78M USD | 0 | -A$0.01 -0.006 USD | ||
| Mindax Limited MDX.AX | A$0.02 0.01 USD |
0
|
A$44.90M 29.72M USD | A$82.61K 54.68K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$44.90M 29.72M USD | 0 | A$0.00 0 USD | ||
| Santa Fe Minerals Limited SFM.AX | A$0.25 0.17 USD |
-10.71
|
A$40.70M 26.94M USD | A$70.00K 46.33K USD | A$0.25 0.17 USD | A$0.26 0.17 USD | A$40.70M 26.94M USD | 0 | -A$0.01 -0.006 USD | ||
| White Cliff Minerals Limited WCN.AX | A$0.02 0.0099 USD |
0
|
A$40.03M 26.5M USD | A$8.23M 5.45M USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$40.03M 26.5M USD | 0 | -A$0.01 -0.006 USD | ||
| Australian Gold and Copper Limited AGC.AX | A$0.14 0.09 USD |
-3.45
|
A$39.91M 26.42M USD | A$82.17K 54.39K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$39.91M 26.42M USD | 0 | -A$0.01 -0.006 USD | ||
| Antilles Gold Limited AAU.AX | A$0.01 0.0072 USD |
0
|
A$36.07M 23.87M USD | A$920.61K 609.31K USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$36.07M 23.87M USD | 0 | A$0.00 0 USD | ||
| Nexus Minerals Limited NXM.AX | A$0.06 0.04 USD |
-3.28
|
A$35.62M 23.58M USD | A$239.36K 158.42K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$35.62M 23.58M USD | 0 | -A$0.01 -0.006 USD | ||
| Western Gold Resources Limited WGR.AX | A$0.12 0.08 USD |
-4
|
A$35.29M 23.35M USD | A$138.05K 91.37K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$35.29M 23.35M USD | 0 | -A$0.03 -0.01 USD | ||
| Zuleika Gold Limited ZAG.AX | A$0.03 0.02 USD |
0
|
A$31.51M 20.86M USD | A$261.77K 173.25K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$31.51M 20.86M USD | 0.68 | A$0.05 0.03 USD | ||
| Hawthorn Resources Limited HAW.AX | A$0.09 0.06 USD |
-4.26
|
A$30.15M 19.96M USD | A$11.11K 7.35K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$30.15M 19.96M USD | 0 | A$0.00 0 USD | ||
| Riversgold Limited RGL.AX | A$0.01 0.0086 USD |
+8.33
|
A$29.88M 19.78M USD | A$1.88M 1.24M USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$29.88M 19.78M USD | 0 | A$0.00 0 USD | ||
| Prodigy Gold NL PRX.AX | A$0.09 0.06 USD |
0
|
A$29.66M 19.63M USD | A$1.51K 998.08 USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$29.66M 19.63M USD | 0 | -A$0.02 -0.01 USD | ||
| Koonenberry Gold Limited KNB.AX | A$0.03 0.02 USD |
-3.57
|
A$27.74M 18.36M USD | A$3.50M 2.32M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$27.74M 18.36M USD | 0 | A$0.00 0 USD | ||
| First Au Limited FAU.AX | A$0.01 0.0052 USD |
0
|
A$27.46M 18.18M USD | A$4.26M 2.82M USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$27.46M 18.18M USD | 0 | A$0.00 0 USD | ||
| Viking Mines Limited VKA.AX | A$0.01 0.0072 USD |
0
|
A$26.68M 17.66M USD | A$1.39M 921.54K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$26.68M 17.66M USD | 0 | A$0.00 0 USD | ||
| Ark Mines Limited AHK.AX | A$0.33 0.22 USD |
0
|
A$23.87M 15.8M USD | A$23.20K 15.36K USD | A$0.33 0.22 USD | A$0.33 0.22 USD | A$23.87M 15.8M USD | 0 | A$0.00 0 USD | ||
| OzAurum Resources Limited OZM.AX | A$0.08 0.05 USD |
-7.95
|
A$23.17M 15.34M USD | A$235.98K 156.18K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$23.17M 15.34M USD | 0 | -A$0.01 -0.006 USD | ||
| IRIS Metals Limited IR1.AX | A$0.08 0.05 USD |
+1.3
|
A$22.22M 14.71M USD | A$171.69K 113.64K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$22.22M 14.71M USD | 0 | -A$0.06 -0.03 USD | ||
| Western Mines Group Ltd WMG.AX | A$0.20 0.13 USD |
-2.5
|
A$22.19M 14.69M USD | A$122.00K 80.75K USD | A$0.19 0.13 USD | A$0.20 0.13 USD | A$22.19M 14.69M USD | 0 | -A$0.03 -0.01 USD | ||
| Gold Mountain Limited GMN.AX | A$0.10 0.07 USD |
-4.76
|
A$21.44M 14.19M USD | A$114.00 75.45 USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$21.44M 14.19M USD | 0 | -A$4.26 -2.8 USD | ||
| Marvel Gold Limited MVL.AX | A$0.02 0.0099 USD |
0
|
A$21.33M 14.12M USD | A$1.00M 661.86K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$21.33M 14.12M USD | 0 | A$0.00 0 USD | ||
| Hamelin Gold Limited HMG.AX | A$0.11 0.07 USD |
0
|
A$20.82M 13.78M USD | A$1.80K 1.19K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$20.82M 13.78M USD | 0.69 | A$0.15 0.1 USD | ||
| Great Northern Minerals Limited GNM.AX | A$0.04 0.03 USD |
0
|
A$19.17M 12.69M USD | A$2.62M 1.74M USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$19.17M 12.69M USD | 0 | -A$0.02 -0.01 USD | ||
| Magmatic Resources Limited MAG.AX | A$0.04 0.02 USD |
-7.5
|
A$18.58M 12.3M USD | A$331.59K 219.47K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$18.58M 12.3M USD | 0 | -A$0.01 -0.006 USD | ||
| Gullewa Limited GUL.AX | A$0.08 0.05 USD |
+1.23
|
A$17.88M 11.83M USD | A$5.30K 3.51K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$17.88M 11.83M USD | 8.20 | A$0.01 0.006 USD | ||
| Lodestar Minerals Limited LSR.AX | A$0.01 0.0079 USD |
-7.69
|
A$17.48M 11.57M USD | A$14.88M 9.85M USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$17.48M 11.57M USD | 0 | -A$0.02 -0.01 USD | ||
| Siren Gold Limited SNG.AX | A$0.05 0.04 USD |
0
|
A$15.90M 10.52M USD | A$113.09K 74.85K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$15.90M 10.52M USD | 1.76 | A$0.03 0.02 USD | ||
| Middle Island Resources Limited MDI.AX | A$0.02 0.01 USD |
-5.88
|
A$15.89M 10.52M USD | A$189.90K 125.69K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$15.89M 10.52M USD | 0 | A$0.00 0 USD | ||
| Redcastle Resources Limited RC1.AX | A$0.13 0.09 USD |
+4
|
A$15.61M 10.33M USD | A$50.30K 33.29K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$15.61M 10.33M USD | 0 | -A$0.01 -0.006 USD | ||
| Red Mountain Mining Limited RMX.AX | A$0.02 0.0099 USD |
-3.23
|
A$14.25M 9.43M USD | A$897.50K 594.02K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$14.25M 9.43M USD | 0 | -A$0.01 -0.006 USD | ||
| Castle Minerals Limited CDT.AX | A$0.08 0.05 USD |
0
|
A$13.52M 8.95M USD | A$613.69K 406.18K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$13.52M 8.95M USD | 0 | -A$0.04 -0.02 USD | ||
| Flynn Gold Limited FG1.AX | A$0.02 0.01 USD |
0
|
A$13.39M 8.86M USD | A$245.53K 162.51K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$13.39M 8.86M USD | 0 | -A$0.01 -0.006 USD | ||
| Terrain Minerals Limited TMX.AX | A$0.00 0.0026 USD |
0
|
A$13.34M 8.83M USD | A$1.50M 993.45K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$13.34M 8.83M USD | 0 | A$0.00 0 USD | ||
| Kalgoorlie Gold Mining Limited KAL.AX | A$0.03 0.02 USD |
0
|
A$13.22M 8.75M USD | A$7.38K 4.89K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$13.22M 8.75M USD | 0 | -A$0.01 -0.006 USD | ||
| Manhattan Gold Corporation Limited MHC.AX | A$0.02 0.01 USD |
-9.09
|
A$13.18M 8.72M USD | A$22.35K 14.79K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$13.18M 8.72M USD | 0 | -A$0.01 -0.006 USD | ||
| Resources & Energy Group Limited REZ.AX | A$0.01 0.0092 USD |
-12.5
|
A$12.97M 8.58M USD | A$7.77M 5.14M USD | A$0.01 0.0092 USD | A$0.02 0.01 USD | A$12.97M 8.58M USD | 0 | A$0.00 0 USD | ||
| Nagambie Resources Limited NAG.AX | A$0.01 0.0066 USD |
+11.11
|
A$12.64M 8.37M USD | A$200.00K 132.37K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$12.64M 8.37M USD | 0 | A$0.00 0 USD | ||
| Metal Bank Limited MBK.AX | A$0.02 0.0099 USD |
0
|
A$12.62M 8.35M USD | A$501.00 331.59 USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$12.62M 8.35M USD | 0 | A$0.00 0 USD | ||
| Reach Resources Limited RR1.AX | A$0.01 0.0086 USD |
0
|
A$12.56M 8.31M USD | A$172.51K 114.18K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$12.56M 8.31M USD | 0 | A$0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}