Paese: Australia Borsa: ASX Industria: Gestione del patrimonio Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Australia (113)
- {{country.name}}
- Tutti i paesi
- Australia (113)
ASX (113)
- {{item.name}}
- Tutte le borse
- ASX (113)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Finanza (112)
Gestione del patrimonio (113)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (5)
- Materiali da construzione (4)
- Prodotti chimici (3)
- Prodotti chimici speciali (14)
- Legname e manufatti di legna (1)
- Alluminio (3)
- Rame (17)
- Altri Metalli Industriali e Minerari (296)
- Oro (140)
- Altri Metalli Preziosi e Minerari (63)
- Carbone da Coke (10)
- Acciaio (16)
- Auto e concessionarie di camion (6)
- Ricambi auto (9)
- Veicoli ricreazionali (1)
- Arredamento, Infissi ed Elettrodomestici (1)
- Costruzioni residenziale (2)
- Tessile manifatturiero (2)
- Abbigliamento (3)
- Imballaggio e contenitori (4)
- Servizi alla persona (6)
- Ristorazione (3)
- Vendita al Dettaglio di Abbigliamento (5)
- Grande distribuzione (3)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Beni di lusso (3)
- Vendita al Dettaglio su Internet (3)
- Negozi al dettaglio specializzati (17)
- Gioco d'azzardo (7)
- Ozio (4)
- Alloggio (1)
- Resort e Casinò (2)
- Servizi di Viaggio (5)
- Gestione del patrimonio (113)
- Banche - Diversificate (2)
- Finanziamento Ipotecario (3)
- Broker assicurativi (14)
- Dati Finanziari e Borse Valori (2)
- Borse finanziarie (2)
- Società di Comodo (1)
- Conglomerati Finanziari (4)
- Servizi di credito (15)
- Immobili - Sviluppo (1)
- Servizi Immobiliari (10)
- REIT - Diversificato (1)
- Pasticceria (3)
- Prodotti agricoli (14)
- Prodotti per la casa e per la persona (6)
- Cibi confezionati (26)
- Istruzione e Training (9)
- Distribuzione alimentare (2)
- Negozi di generi alimentari (2)
- Biotecnologia (45)
- Farmaceutici - Generici o Speciali (4)
- Strutture di Assistenza Sanitaria (6)
- Servizi per informazione medica (19)
- Dispositivi medici (26)
- Strumentazione medica e forniture (8)
- Diagnostica e Ricerca (15)
- Distribuzione servizi medici (4)
- Utenza- Produttori indipendenti di elettricita (1)
- Utenza - Acqua regolamentato (2)
- Servizi di Telecomunicazione (15)
- Agenzie Pubblicitarie (6)
- Editoria (1)
- Emittente (1)
- Divertimento (10)
- Internet Content &, Information (12)
- Giochi elettrici e Multimedia (2)
- Petrolio e gas - Esplorazione e produzione (62)
- Petrolio e gas - Raffinazione e Marketing (2)
- Petrolio e gas - Impianti e Servizi (2)
- Carbone Termico (9)
- Uranio (15)
- Aerospaziale e Difesa (5)
- Servizi Aziendali Speciali (12)
- Servizi di Consulenza (1)
- Servizi di noleggio e locazione (5)
- Servizi di sicurezza e protezione (7)
- Servizi per il Personale e per l'Impiego (7)
- Conglomerati (3)
- Ingegneria e Costruzione (24)
- Infrastrutture operazioni (5)
- Prodotti e Attrezzature per l'Edilizia (5)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (2)
- Distribuzione industriale (4)
- Macchine Industriali Speciali (8)
- Produzione in metallo (2)
- Controllo Trattamento Rifiuti (8)
- Apparecchiature e Parti Elettriche (10)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (2)
- Rete Ferroviaria (2)
- Spedizione Marittima (1)
- Autotrasporto (1)
- Logistiche e Trasporto Merci Integrati (7)
- Gestione dei rifiuti (5)
- Information technology (17)
- Software - Applicazioni (6)
- Software - Infrastrutture (4)
- Apparecchiature per la comunicazione (4)
- Computer Hardware (1)
- Elettronica di consumo (4)
- Componenti elettronici (1)
- Distribuzione di Componenti Elettronici e di Computer (3)
- Strumenti tecnici e scientifici (8)
- Semiconduttori - Attrezzature e Materiali (2)
- Semiconduttori (5)
- Solare (2)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Australian Foundation Investment Company Limited
AFI.AX
AU
|
A$7.03 4.91 USD |
+2.18
|
A$8.69B 6.07B USD | A$907.11K 633.68K USD | A$6.92 4.83 USD | A$7.03 4.91 USD | A$8.69B 6.07B USD | 31.95 | A$0.22 0.15 USD | ||
|
Argo Investments Limited
ARG.AX
AU
|
A$9.10 6.36 USD |
+0.22
|
A$6.85B 4.78B USD | A$442.55K 309.15K USD | A$9.02 6.3 USD | A$9.10 6.36 USD | A$6.85B 4.78B USD | 26.00 | A$0.35 0.24 USD | ||
|
GQG Partners Inc.
GQG.AX
AU
|
A$1.45 1.01 USD |
-1.36
|
A$4.33B 3.02B USD | A$2.48M 1.73M USD | A$1.44 1.01 USD | A$1.47 1.03 USD | A$4.33B 3.02B USD | 6.30 | A$0.23 0.16 USD | ||
Pinnacle Investment Management Group Limited
PNI.AX
AU
|
A$17.95 12.54 USD |
-1.32
|
A$4.33B 3.02B USD | A$375.77K 262.5K USD | A$17.85 12.47 USD | A$18.28 12.77 USD | A$4.33B 3.02B USD | 32.05 | A$0.56 0.39 USD | ||
|
Magellan Financial Group Limited
MFG.AX
AU
|
A$10.54 7.36 USD |
-0.85
|
A$3.08B 2.15B USD | A$518.97K 362.54K USD | A$10.35 7.23 USD | A$10.57 7.38 USD | A$3.08B 2.15B USD | 13.01 | A$0.81 0.57 USD | ||
|
MFF Capital Investments Limited
MFF.AX
AU
|
A$5.23 3.65 USD |
+0.38
|
A$3.08B 2.15B USD | A$423.02K 295.51K USD | A$5.21 3.64 USD | A$5.38 3.76 USD | A$3.08B 2.15B USD | 11.88 | A$0.44 0.31 USD | ||
|
L1 Long Short Fund Limited
LSF.AX
AU
|
A$4.77 3.33 USD |
-1.24
|
A$3.03B 2.11B USD | A$830.51K 580.17K USD | A$4.70 3.28 USD | A$4.90 3.42 USD | A$3.03B 2.11B USD | 29.81 | A$0.16 0.11 USD | ||
|
Australian United Investment Company Limited
AUI.AX
AU
|
A$11.08 7.74 USD |
+0.36
|
A$2.41B 1.68B USD | A$61.91K 43.25K USD | A$10.98 7.67 USD | A$11.08 7.74 USD | A$2.41B 1.68B USD | 26.38 | A$0.42 0.29 USD | ||
|
Metrics Master Income Trust
MXT.AX
AU
|
A$1.94 1.35 USD |
+0.26
|
A$2.37B 1.66B USD | A$1.80M 1.25M USD | A$1.93 1.34 USD | A$1.95 1.36 USD | A$2.37B 1.66B USD | 12.09 | A$0.16 0.11 USD | ||
|
Perpetual Limited
PPT.AX
AU
|
A$19.04 13.3 USD |
+0.32
|
A$2.20B 1.54B USD | A$365.32K 255.2K USD | A$18.82 13.15 USD | A$19.25 13.45 USD | A$2.20B 1.54B USD | 0 | -A$0.16 -0.1 USD | ||
|
WAM Leaders Limited
WLE.AX
AU
|
A$1.40 0.97 USD |
+1.09
|
A$1.93B 1.34B USD | A$1.27M 887.83K USD | A$1.39 0.97 USD | A$1.41 0.98 USD | A$1.93B 1.34B USD | 15.49 | A$0.09 0.06 USD | ||
|
WAM Capital Limited
WAM.AX
AU
|
A$1.59 1.11 USD |
+1.28
|
A$1.80B 1.26B USD | A$956.20K 667.97K USD | A$1.57 1.09 USD | A$1.59 1.11 USD | A$1.80B 1.26B USD | 19.81 | A$0.08 0.06 USD | ||
|
Generation Development Group Limited
GDG.AX
AU
|
A$4.04 2.82 USD |
-0.49
|
A$1.62B 1.13B USD | A$1.89M 1.32M USD | A$3.95 2.76 USD | A$4.13 2.89 USD | A$1.62B 1.13B USD | 0 | -A$0.13 -0.09 USD | ||
|
PM Capital Global Opportunities Fund Limited
PGF.AX
AU
|
A$3.29 2.3 USD |
-0.3
|
A$1.58B 1.1B USD | A$290.76K 203.12K USD | A$3.29 2.3 USD | A$3.36 2.35 USD | A$1.58B 1.1B USD | 5.14 | A$0.64 0.45 USD | ||
Navigator Global Investments Limited
NGI.AX
AU
|
A$2.50 1.75 USD |
-0.79
|
A$1.53B 1.07B USD | A$191.65K 133.88K USD | A$2.47 1.73 USD | A$2.54 1.77 USD | A$1.53B 1.07B USD | 20.83 | A$0.12 0.08 USD | ||
BKI Investment Company Limited
BKI.AX
AU
|
A$1.82 1.27 USD |
+1.68
|
A$1.46B 1.02B USD | A$605.35K 422.88K USD | A$1.78 1.24 USD | A$1.85 1.29 USD | A$1.46B 1.02B USD | 22.68 | A$0.08 0.06 USD | ||
|
Gryphon Capital Income Trust
GCI.AX
AU
|
A$2.07 1.45 USD |
0
|
A$1.32B 919.61M USD | A$491.82K 343.57K USD | A$2.07 1.45 USD | A$2.09 1.46 USD | A$1.32B 919.61M USD | 12.93 | A$0.16 0.11 USD | ||
MA Financial Group Limited
MAF.AX
AU
|
A$6.44 4.5 USD |
+2.22
|
A$1.27B 887.48M USD | A$134.14K 93.71K USD | A$6.26 4.37 USD | A$6.50 4.54 USD | A$1.27B 887.48M USD | 107.33 | A$0.06 0.04 USD | ||
|
Plato Income Maximiser Limited
PL8.AX
AU
|
A$1.40 0.98 USD |
+1.08
|
A$1.05B 732.16M USD | A$486.32K 339.73K USD | A$1.39 0.97 USD | A$1.42 0.99 USD | A$1.05B 732.16M USD | 14.00 | A$0.10 0.07 USD | ||
|
Qualitas Real Estate Income Fund
QRI.AX
AU
|
A$1.57 1.09 USD |
+0.73
|
A$987.71M 689.98M USD | A$799.70K 558.65K USD | A$1.54 1.08 USD | A$1.57 1.1 USD | A$987.71M 689.98M USD | 13.04 | A$0.12 0.08 USD | ||
|
Qualitas Limited
QAL.AX
AU
|
A$3.11 2.17 USD |
+1.3
|
A$937.43M 654.86M USD | A$194.53K 135.89K USD | A$3.04 2.12 USD | A$3.15 2.2 USD | A$937.43M 654.86M USD | 23.92 | A$0.13 0.09 USD | ||
|
WAM Global Limited
WGB.AX
AU
|
A$2.19 1.53 USD |
+0.92
|
A$787.52M 550.14M USD | A$171.14K 119.55K USD | A$2.16 1.51 USD | A$2.19 1.53 USD | A$787.52M 550.14M USD | 43.79 | A$0.05 0.03 USD | ||
|
Djerriwarrh Investments Limited
DJW.AX
AU
|
A$2.87 2 USD |
-1.37
|
A$752.59M 525.73M USD | A$138.18K 96.53K USD | A$2.87 2 USD | A$2.94 2.05 USD | A$752.59M 525.73M USD | 20.50 | A$0.14 0.1 USD | ||
|
Future Generation Global Limited
FGG.AX
AU
|
A$1.72 1.2 USD |
+0.58
|
A$691.64M 483.16M USD | A$442.43K 309.07K USD | A$1.68 1.17 USD | A$1.72 1.2 USD | A$691.64M 483.16M USD | 14.33 | A$0.12 0.08 USD | ||
|
Hearts and Minds Investments Limited
HM1.AX
AU
|
A$2.99 2.09 USD |
-1.32
|
A$684.66M 478.28M USD | A$332.17K 232.05K USD | A$2.97 2.07 USD | A$3.06 2.14 USD | A$684.66M 478.28M USD | 37.37 | A$0.08 0.06 USD | ||
|
Whitefield Industrials Limited
WHF.AX
AU
|
A$4.71 3.29 USD |
-0.84
|
A$571.31M 399.1M USD | A$72.23K 50.45K USD | A$4.70 3.28 USD | A$4.75 3.32 USD | A$571.31M 399.1M USD | 26.16 | A$0.18 0.13 USD | ||
|
Mirrabooka Investments Limited
MIR.AX
AU
|
A$2.53 1.77 USD |
+1.2
|
A$566.36M 395.64M USD | A$91.29K 63.77K USD | A$2.50 1.75 USD | A$2.53 1.77 USD | A$566.36M 395.64M USD | 42.16 | A$0.06 0.04 USD | ||
|
Metrics Income Opportunities Trust
MOT.AX
AU
|
A$1.66 1.16 USD |
0
|
A$552.25M 385.79M USD | A$493.24K 344.56K USD | A$1.65 1.15 USD | A$1.68 1.17 USD | A$552.25M 385.79M USD | 9.19 | A$0.18 0.13 USD | ||
|
Future Generation Australia Limited
FGX.AX
AU
|
A$1.34 0.94 USD |
0
|
A$550.66M 384.67M USD | A$511.07K 357.02K USD | A$1.34 0.93 USD | A$1.35 0.94 USD | A$550.66M 384.67M USD | 10.30 | A$0.13 0.09 USD | ||
|
Ophir Asset Management Pty Ltd - Ophir High Conviction Fund
OPH.AX
AU
|
A$2.46 1.72 USD |
-0.4
|
A$547.49M 382.46M USD | A$285.18K 199.22K USD | A$2.46 1.72 USD | A$2.50 1.75 USD | A$547.49M 382.46M USD | 5.23 | A$0.47 0.33 USD | ||
|
WCM Global Growth Limited
WQG.AX
AU
|
A$1.95 1.36 USD |
+1.04
|
A$539.39M 376.8M USD | A$164.49K 114.9K USD | A$1.94 1.36 USD | A$1.96 1.37 USD | A$539.39M 376.8M USD | 10.26 | A$0.19 0.13 USD | ||
Australian Ethical Investment Limited
AEF.AX
AU
|
A$4.40 3.07 USD |
+0.23
|
A$500.85M 349.88M USD | A$50.40K 35.21K USD | A$4.30 3 USD | A$4.45 3.11 USD | A$500.85M 349.88M USD | 20.95 | A$0.21 0.15 USD | ||
|
Argo Global Listed Infrastructure Limited
ALI.AX
AU
|
A$2.58 1.8 USD |
0
|
A$486.05M 339.54M USD | A$42.97K 30.02K USD | A$2.55 1.78 USD | A$2.60 1.82 USD | A$486.05M 339.54M USD | 28.66 | A$0.09 0.06 USD | ||
Omni Bridgeway Limited
OBL.AX
AU
|
A$1.62 1.13 USD |
+1.25
|
A$469.22M 327.78M USD | A$41.11K 28.72K USD | A$1.60 1.11 USD | A$1.65 1.15 USD | A$469.22M 327.78M USD | 0.99 | A$1.63 1.14 USD | ||
|
EQT Holdings Limited
EQT.AX
AU
|
A$17.31 12.09 USD |
+0.46
|
A$463.78M 323.98M USD | A$52.87K 36.93K USD | A$17.15 11.98 USD | A$17.94 12.53 USD | A$463.78M 323.98M USD | 11.16 | A$1.55 1.08 USD | ||
|
Perpetual Equity Investment Company Limited
PIC.AX
AU
|
A$1.18 0.82 USD |
+0.43
|
A$452.69M 316.23M USD | A$306.07K 213.81K USD | A$1.18 0.82 USD | A$1.20 0.84 USD | A$452.69M 316.23M USD | 13.05 | A$0.09 0.06 USD | ||
|
WAM Microcap Limited
WMI.AX
AU
|
A$1.49 1.04 USD |
-0.67
|
A$419.19M 292.83M USD | A$128.30K 89.63K USD | A$1.49 1.04 USD | A$1.50 1.04 USD | A$419.19M 292.83M USD | 9.93 | A$0.15 0.1 USD | ||
|
Pengana Private Equity Trust
PE1.AX
AU
|
A$1.43 1 USD |
-1.38
|
A$380.85M 266.05M USD | A$360.13K 251.57K USD | A$1.43 1 USD | A$1.47 1.02 USD | A$380.85M 266.05M USD | 14.29 | A$0.10 0.07 USD | ||
|
Pengana International Equities Limited
PIA.AX
AU
|
A$1.32 0.92 USD |
+0.77
|
A$339.24M 236.98M USD | A$138.93K 97.05K USD | A$1.32 0.92 USD | A$1.35 0.94 USD | A$339.24M 236.98M USD | 32.87 | A$0.04 0.03 USD | ||
Pacific Current Group Limited
PAC.AX
AU
|
A$11.87 8.29 USD |
+1.02
|
A$332.26M 232.11M USD | A$32.89K 22.98K USD | A$11.70 8.17 USD | A$12.00 8.38 USD | A$332.26M 232.11M USD | 0 | -A$1.06 -0.7 USD | ||
|
AMCIL Limited
AMH.AX
AU
|
A$0.93 0.65 USD |
+2.78
|
A$290.93M 203.24M USD | A$42.94K 29.99K USD | A$0.91 0.64 USD | A$0.93 0.65 USD | A$290.93M 203.24M USD | 46.25 | A$0.02 0.01 USD | ||
|
Staude Capital Global Value Fund Limited
GVF.AX
AU
|
A$1.40 0.98 USD |
+1.08
|
A$282.97M 197.68M USD | A$187.68K 131.11K USD | A$1.39 0.97 USD | A$1.40 0.98 USD | A$282.97M 197.68M USD | 17.50 | A$0.08 0.06 USD | ||
|
Fiducian Group Ltd
FID.AX
AU
|
A$8.67 6.06 USD |
+1.4
|
A$273.69M 191.19M USD | A$6.93K 4.84K USD | A$8.54 5.97 USD | A$8.67 6.06 USD | A$273.69M 191.19M USD | 13.76 | A$0.63 0.44 USD | ||
WAM Research Limited
WAX.AX
AU
|
A$1.08 0.75 USD |
-0.46
|
A$226.84M 158.47M USD | A$193.46K 135.14K USD | A$1.05 0.73 USD | A$1.09 0.76 USD | A$226.84M 158.47M USD | 0 | -A$0.01 -0.006 USD | ||
|
Cadence Capital Limited
CDM.AX
AU
|
A$0.75 0.52 USD |
-1.97
|
A$222.71M 155.58M USD | A$209.76K 146.53K USD | A$0.75 0.52 USD | A$0.76 0.53 USD | A$222.71M 155.58M USD | 4.13 | A$0.18 0.13 USD | ||
|
RAM Essential Services Property Fund
REP.AX
AU
|
A$0.42 0.29 USD |
0
|
A$210.45M 147.01M USD | A$399.32K 278.95K USD | A$0.42 0.29 USD | A$0.43 0.3 USD | A$210.45M 147.01M USD | 0 | -A$0.01 -0.006 USD | ||
|
Euroz Hartleys Group Limited
EZL.AX
AU
|
A$1.34 0.94 USD |
-1.47
|
A$208.46M 145.62M USD | A$73.90K 51.62K USD | A$1.34 0.94 USD | A$1.39 0.97 USD | A$208.46M 145.62M USD | 12.18 | A$0.11 0.08 USD | ||
|
WAM Strategic Value Limited
WAR.AX
AU
|
A$1.11 0.78 USD |
+1.83
|
A$199.94M 139.67M USD | A$189.58K 132.43K USD | A$1.10 0.76 USD | A$1.11 0.78 USD | A$199.94M 139.67M USD | 10.09 | A$0.11 0.08 USD | ||
|
Tribeca Global Natural Resources Limited
TGF.AX
AU
|
A$2.67 1.87 USD |
+1.91
|
A$196.76M 137.45M USD | A$30.93K 21.61K USD | A$2.63 1.84 USD | A$2.67 1.87 USD | A$196.76M 137.45M USD | 2.44 | A$1.09 0.76 USD | ||
|
Wam Alternative Assets Limited
WMA.AX
AU
|
A$0.97 0.67 USD |
-1.03
|
A$190.54M 133.1M USD | A$56.10K 39.19K USD | A$0.97 0.67 USD | A$0.98 0.68 USD | A$190.54M 133.1M USD | 24.12 | A$0.04 0.03 USD | ||
|
WAM Active Limited
WAA.AX
AU
|
A$1.06 0.74 USD |
+0.96
|
A$156.77M 109.52M USD | A$349.06K 243.84K USD | A$1.05 0.73 USD | A$1.06 0.74 USD | A$156.77M 109.52M USD | 6.20 | A$0.17 0.12 USD | ||
|
Bailador Technology Investments Limited
BTI.AX
AU
|
A$0.96 0.67 USD |
0
|
A$144.39M 100.87M USD | A$31.74K 22.17K USD | A$0.95 0.66 USD | A$0.96 0.67 USD | A$144.39M 100.87M USD | 5.61 | A$0.17 0.12 USD | ||
|
Spheria Emerging Companies Limited
SEC.AX
AU
|
A$2.36 1.65 USD |
+0.85
|
A$141.45M 98.82M USD | A$37.50K 26.2K USD | A$2.31 1.61 USD | A$2.36 1.65 USD | A$141.45M 98.82M USD | 7.86 | A$0.30 0.21 USD | ||
|
Ryder Capital Limited
RYD.AX
AU
|
A$1.76 1.23 USD |
-0.85
|
A$141.36M 98.75M USD | A$14.26K 9.96K USD | A$1.72 1.2 USD | A$1.76 1.23 USD | A$141.36M 98.75M USD | 0 | -A$0.01 -0.006 USD | ||
|
Sandon Capital Investments Limited
SNC.AX
AU
|
A$0.75 0.52 USD |
+1.36
|
A$115.40M 80.62M USD | A$23.10K 16.13K USD | A$0.74 0.52 USD | A$0.75 0.52 USD | A$115.40M 80.62M USD | 9.31 | A$0.08 0.06 USD | ||
Pengana Capital Group Limited
PCG.AX
AU
|
A$0.86 0.6 USD |
+1.18
|
A$97.42M 68.05M USD | A$2.27K 1.58K USD | A$0.86 0.6 USD | A$0.87 0.6 USD | A$97.42M 68.05M USD | 5.05 | A$0.17 0.12 USD | ||
|
Clime Capital Limited
CAM.AX
AU
|
A$0.67 0.47 USD |
0
|
A$94.40M 65.94M USD | A$126.90K 88.65K USD | A$0.67 0.47 USD | A$0.68 0.47 USD | A$94.40M 65.94M USD | 11.16 | A$0.06 0.04 USD | ||
|
Thorney Opportunities Ltd
TOP.AX
AU
|
A$0.55 0.38 USD |
0
|
A$92.27M 64.46M USD | A$1.00 0.7 USD | A$0.55 0.38 USD | A$0.55 0.38 USD | A$92.27M 64.46M USD | 6.11 | A$0.09 0.06 USD | ||
|
Lowell Resources Fund
LRT.AX
AU
|
A$2.20 1.54 USD |
0
|
A$91.43M 63.87M USD | A$28.09K 19.62K USD | A$2.19 1.53 USD | A$2.28 1.59 USD | A$91.43M 63.87M USD | 1.34 | A$1.63 1.14 USD | ||
|
Ariadne Australia Limited
ARA.AX
AU
|
A$0.47 0.33 USD |
+1.63
|
A$89.19M 62.31M USD | A$24.94K 17.42K USD | A$0.47 0.32 USD | A$0.48 0.33 USD | A$89.19M 62.31M USD | 23.37 | A$0.02 0.01 USD | ||
|
Acorn Capital Investment Fund Limited
ACQ.AX
AU
|
A$0.90 0.63 USD |
-3.23
|
A$81.13M 56.68M USD | A$30.89K 21.58K USD | A$0.90 0.63 USD | A$0.93 0.65 USD | A$81.13M 56.68M USD | 3.75 | A$0.24 0.17 USD | ||
Centrepoint Alliance Limited
CAF.AX
AU
|
A$0.38 0.26 USD |
0
|
A$78.51M 54.84M USD | A$32.70K 22.85K USD | A$0.37 0.26 USD | A$0.38 0.26 USD | A$78.51M 54.84M USD | 18.75 | A$0.02 0.01 USD | ||
|
CD Private Equity Fund III
CD3.AX
AU
|
A$0.87 0.61 USD |
-0.57
|
A$62.66M 43.78M USD | A$35.65K 24.91K USD | A$0.87 0.61 USD | A$0.88 0.61 USD | A$62.66M 43.78M USD | 0 | -A$0.13 -0.09 USD | ||
|
Prime Financial Group Limited
PFG.AX
AU
|
A$0.23 0.16 USD |
+4.65
|
A$60.32M 42.14M USD | A$201.86K 141.01K USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$60.32M 42.14M USD | 7.50 | A$0.03 0.02 USD | ||
|
Microequities Asset Management Group Limited
MAM.AX
AU
|
A$0.42 0.29 USD |
-3.45
|
A$55.19M 38.56M USD | A$5.29K 3.7K USD | A$0.42 0.29 USD | A$0.44 0.3 USD | A$55.19M 38.56M USD | 6.00 | A$0.07 0.05 USD | ||
|
Salter Brothers Emerging Companies Limited
SB2.AX
AU
|
A$0.56 0.39 USD |
0
|
A$51.09M 35.69M USD | A$800.00 558.85 USD | A$0.56 0.39 USD | A$0.56 0.39 USD | A$51.09M 35.69M USD | 0 | -A$0.06 -0.04 USD | ||
|
WT Financial Group Limited
WTL.AX
AU
|
A$0.14 0.1 USD |
0
|
A$47.91M 33.47M USD | A$79.08K 55.24K USD | A$0.14 0.09 USD | A$0.14 0.1 USD | A$47.91M 33.47M USD | 14.00 | A$0.01 0.006 USD | ||
|
Alternative Investment Trust
AIQ.AX
AU
|
A$1.41 0.98 USD |
-0.35
|
A$47.78M 33.38M USD | A$3.91K 2.73K USD | A$1.41 0.98 USD | A$1.41 0.98 USD | A$47.78M 33.38M USD | 2.70 | A$0.52 0.36 USD | ||
|
NAOS Small Cap Opportunities Company Limited
NSC.AX
AU
|
A$0.35 0.24 USD |
0
|
A$46.20M 32.27M USD | A$87.50K 61.13K USD | A$0.33 0.23 USD | A$0.35 0.24 USD | A$46.20M 32.27M USD | 0 | A$0.00 0 USD | ||
|
Ironbark Balanced Income Limited
IBC.AX
AU
|
A$0.43 0.3 USD |
0
|
A$43.21M 30.19M USD | A$17.35K 12.12K USD | A$0.43 0.3 USD | A$0.43 0.3 USD | A$43.21M 30.19M USD | 14.33 | A$0.03 0.02 USD | ||
|
NGE Capital Limited
NGE.AX
AU
|
A$1.25 0.87 USD |
0
|
A$42.86M 29.94M USD | A$8.72K 6.09K USD | A$1.25 0.87 USD | A$1.25 0.87 USD | A$42.86M 29.94M USD | 3.57 | A$0.35 0.24 USD | ||
|
Fat Prophets Global Contrarian Fund Ltd
FPC.AX
AU
|
A$1.29 0.9 USD |
-0.77
|
A$41.23M 28.8M USD | A$7.10K 4.96K USD | A$1.29 0.9 USD | A$1.29 0.9 USD | A$41.23M 28.8M USD | 2.22 | A$0.58 0.41 USD | ||
|
Touch Ventures Limited
TVL.AX
AU
|
A$0.06 0.04 USD |
0
|
A$41.09M 28.7M USD | A$24.15K 16.87K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$41.09M 28.7M USD | 0 | -A$0.01 -0.006 USD | ||
|
Morphic Ethical Equities Fund Limited
MEC.AX
AU
|
A$1.35 0.94 USD |
0
|
A$40.93M 28.59M USD | A$256.00 178.83 USD | A$1.35 0.94 USD | A$1.35 0.94 USD | A$40.93M 28.59M USD | 12.27 | A$0.11 0.08 USD | ||
|
Cadence Opportunities Fund Limited
CDO.AX
AU
|
A$2.24 1.56 USD |
0
|
A$35.30M 24.66M USD | A$28.72K 20.06K USD | A$2.24 1.56 USD | A$2.25 1.57 USD | A$35.30M 24.66M USD | 4.30 | A$0.52 0.36 USD | ||
|
Flagship Investments Limited
FSI.AX
AU
|
A$1.30 0.9 USD |
+4.44
|
A$33.49M 23.39M USD | A$114.00 79.64 USD | A$1.30 0.9 USD | A$1.30 0.9 USD | A$33.49M 23.39M USD | 0 | -A$0.02 -0.01 USD | ||
|
Thorney Technologies Ltd
TEK.AX
AU
|
A$0.09 0.06 USD |
0
|
A$33.20M 23.19M USD | A$10.00K 6.99K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$33.20M 23.19M USD | 0 | -A$0.03 -0.02 USD | ||
|
Teaminvest Private Group Limited
TIP.AX
AU
|
A$1.21 0.85 USD |
0
|
A$32.63M 22.8M USD | A$2.00K 1.4K USD | A$1.21 0.85 USD | A$1.21 0.85 USD | A$32.63M 22.8M USD | 24.19 | A$0.05 0.03 USD | ||
|
NAOS Emerging Opportunities Company Limited
NCC.AX
AU
|
A$0.39 0.27 USD |
0
|
A$28.41M 19.85M USD | A$124.85K 87.22K USD | A$0.39 0.27 USD | A$0.40 0.28 USD | A$28.41M 19.85M USD | 6.41 | A$0.06 0.04 USD | ||
Powerhouse Ventures Limited
PVL.AX
AU
|
A$0.15 0.1 USD |
0
|
A$24.22M 16.92M USD | A$5.00 3.49 USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$24.22M 16.92M USD | 0 | A$0.00 0 USD | ||
BlackWall Limited
BWF.AX
AU
|
A$0.14 0.1 USD |
0
|
A$23.98M 16.75M USD | A$541.00 377.93 USD | A$0.14 0.1 USD | A$0.14 0.1 USD | A$23.98M 16.75M USD | 0 | -A$0.08 -0.05 USD | ||
NAOS Ex-50 Opportunities Company Limited
NAC.AX
AU
|
A$0.51 0.36 USD |
+0.49
|
A$23.47M 16.4M USD | A$37.99K 26.54K USD | A$0.51 0.35 USD | A$0.52 0.36 USD | A$23.47M 16.4M USD | 1.65 | A$0.31 0.22 USD | ||
|
Glennon Small Companies Ltd
GC1.AX
AU
|
A$0.40 0.28 USD |
+2.6
|
A$19.23M 13.44M USD | A$8.16K 5.7K USD | A$0.40 0.28 USD | A$0.40 0.28 USD | A$19.23M 13.44M USD | 0 | A$0.00 0 USD | ||
|
Strategic Elements Ltd
SOR.AX
AU
|
A$0.03 0.02 USD |
0
|
A$19.03M 13.29M USD | A$37.66K 26.31K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$19.03M 13.29M USD | 0 | A$0.00 0 USD | ||
|
Income Asset Management Group Limited
IAM.AX
AU
|
A$0.02 0.01 USD |
0
|
A$18.62M 13.01M USD | A$996.71K 696.27K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$18.62M 13.01M USD | 0 | A$0.00 0 USD | ||
|
CD Private Equity Fund II
CD2.AX
AU
|
A$0.32 0.22 USD |
-1.56
|
A$16.53M 11.55M USD | A$62.50K 43.66K USD | A$0.32 0.22 USD | A$0.32 0.22 USD | A$16.53M 11.55M USD | 0 | -A$0.20 -0.1 USD | ||
|
K2 Asset Management Holdings Ltd
KAM.AX
AU
|
A$0.06 0.04 USD |
0
|
A$13.50M 9.43M USD | A$12.00K 8.38K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$13.50M 9.43M USD | 0 | A$0.00 0 USD | ||
|
Elanor Investors Group
ENN.AX
AU
|
A$0.10 0.07 USD |
+2.04
|
A$13.19M 9.22M USD | A$1.18M 826.06K USD | A$0.10 0.07 USD | A$0.12 0.08 USD | A$13.19M 9.22M USD | 0 | -A$0.14 -0.09 USD | ||
|
ECP Emerging Growth Limited
ECP.AX
AU
|
A$0.70 0.49 USD |
+6.87
|
A$12.95M 9.05M USD | A$1.43K 998.25 USD | A$0.70 0.49 USD | A$0.70 0.49 USD | A$12.95M 9.05M USD | 0 | -A$0.25 -0.1 USD | ||
|
CD Private Equity Fund I
CD1.AX
AU
|
A$0.32 0.22 USD |
0
|
A$11.70M 8.17M USD | A$73.67K 51.47K USD | A$0.32 0.22 USD | A$0.33 0.23 USD | A$11.70M 8.17M USD | 0 | -A$0.19 -0.1 USD | ||
ARC Funds Limited
ARC.AX
AU
|
A$0.08 0.05 USD |
0
|
A$5.94M 4.15M USD | A$27.00 18.86 USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$5.94M 4.15M USD | 0 | -A$0.06 -0.04 USD | ||
|
Benjamin Hornigold Limited
BHD.AX
AU
|
A$0.21 0.15 USD |
0
|
A$5.07M 3.54M USD | A$216.58K 151.3K USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$5.07M 3.54M USD | 0 | A$0.00 0 USD | ||
|
BPH Energy Limited
BPH.AX
AU
|
A$0.00 0.0024 USD |
+16.67
|
A$4.74M 3.31M USD | A$130.84K 91.4K USD | A$0.00 0.0020 USD | A$0.00 0.0027 USD | A$4.74M 3.31M USD | 0 | A$0.00 0 USD | ||
|
Bentley Capital Limited
BEL.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$837.41K 584.99K USD | A$2.50K 1.75K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$837.41K 584.99K USD | 1.10 | A$0.01 0.006 USD | ||
|
Kkr Credit Income Fund
KKC.AX
AU
|
A$2.06 1.44 USD |
+0.49
|
A$0.00 0 USD | A$1.04M 725.87K USD | A$2.04 1.43 USD | A$2.07 1.45 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Insignia Financial Ltd.
IFL.AX
AU
|
A$4.79 3.35 USD |
0
|
A$3.21B 2.24B USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$3.21B 2.24B USD | 0 | A$0.00 0 USD | ||
|
Diversified United Investment Ltd
DUI.AX
AU
|
A$5.07 3.54 USD |
0
|
A$1.09B 760.81M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$1.09B 760.81M USD | 0 | A$0.00 0 USD | ||
|
Carlton Investments Ltd.
CIN.AX
AU
|
A$33.95 23.72 USD |
+1.34
|
A$894.30M 624.73M USD | A$1.52K 1.06K USD | A$33.50 23.4 USD | A$33.99 23.74 USD | A$894.30M 624.73M USD | 22.78 | A$1.49 1.04 USD | ||
|
VGI Partners Global Investments Limited
VG1.AX
AU
|
A$1.95 1.36 USD |
0
|
A$793.50M 554.31M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$793.50M 554.31M USD | 0 | A$0.00 0 USD | ||
|
L1 Global Long Short Fund Limited
PMC.AX
AU
|
A$1.77 1.23 USD |
0
|
A$467.07M 326.28M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$467.07M 326.28M USD | 0 | A$0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}