Paese: Australia Borsa: ASX Industria: Gestione del patrimonio Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Australia (113)
- {{country.name}}
- Tutti i paesi
- Australia (113)
ASX (113)
- {{item.name}}
- Tutte le borse
- ASX (113)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Finanza (112)
Gestione del patrimonio (113)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (5)
- Materiali da construzione (4)
- Prodotti chimici (3)
- Prodotti chimici speciali (14)
- Legname e manufatti di legna (1)
- Alluminio (3)
- Rame (17)
- Altri Metalli Industriali e Minerari (296)
- Oro (140)
- Altri Metalli Preziosi e Minerari (63)
- Carbone da Coke (10)
- Acciaio (16)
- Auto e concessionarie di camion (6)
- Ricambi auto (9)
- Veicoli ricreazionali (1)
- Arredamento, Infissi ed Elettrodomestici (1)
- Costruzioni residenziale (2)
- Tessile manifatturiero (2)
- Abbigliamento (3)
- Imballaggio e contenitori (4)
- Servizi alla persona (6)
- Ristorazione (3)
- Vendita al Dettaglio di Abbigliamento (5)
- Grande distribuzione (3)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Beni di lusso (3)
- Vendita al Dettaglio su Internet (3)
- Negozi al dettaglio specializzati (17)
- Gioco d'azzardo (7)
- Ozio (4)
- Alloggio (1)
- Resort e Casinò (2)
- Servizi di Viaggio (5)
- Gestione del patrimonio (113)
- Banche - Diversificate (2)
- Finanziamento Ipotecario (3)
- Broker assicurativi (14)
- Dati Finanziari e Borse Valori (2)
- Borse finanziarie (2)
- Società di Comodo (1)
- Conglomerati Finanziari (4)
- Servizi di credito (15)
- Immobili - Sviluppo (1)
- Servizi Immobiliari (10)
- REIT - Diversificato (1)
- Pasticceria (3)
- Prodotti agricoli (14)
- Prodotti per la casa e per la persona (6)
- Cibi confezionati (26)
- Istruzione e Training (9)
- Distribuzione alimentare (2)
- Negozi di generi alimentari (2)
- Biotecnologia (45)
- Farmaceutici - Generici o Speciali (4)
- Strutture di Assistenza Sanitaria (6)
- Servizi per informazione medica (19)
- Dispositivi medici (26)
- Strumentazione medica e forniture (8)
- Diagnostica e Ricerca (15)
- Distribuzione servizi medici (4)
- Utenza- Produttori indipendenti di elettricita (1)
- Utenza - Acqua regolamentato (2)
- Servizi di Telecomunicazione (15)
- Agenzie Pubblicitarie (6)
- Editoria (1)
- Emittente (1)
- Divertimento (10)
- Internet Content &, Information (12)
- Giochi elettrici e Multimedia (2)
- Petrolio e gas - Esplorazione e produzione (62)
- Petrolio e gas - Raffinazione e Marketing (2)
- Petrolio e gas - Impianti e Servizi (2)
- Carbone Termico (9)
- Uranio (15)
- Aerospaziale e Difesa (5)
- Servizi Aziendali Speciali (12)
- Servizi di Consulenza (1)
- Servizi di noleggio e locazione (5)
- Servizi di sicurezza e protezione (7)
- Servizi per il Personale e per l'Impiego (7)
- Conglomerati (3)
- Ingegneria e Costruzione (24)
- Infrastrutture operazioni (5)
- Prodotti e Attrezzature per l'Edilizia (5)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (2)
- Distribuzione industriale (4)
- Macchine Industriali Speciali (8)
- Produzione in metallo (2)
- Controllo Trattamento Rifiuti (8)
- Apparecchiature e Parti Elettriche (10)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (2)
- Rete Ferroviaria (2)
- Spedizione Marittima (1)
- Autotrasporto (1)
- Logistiche e Trasporto Merci Integrati (7)
- Gestione dei rifiuti (5)
- Information technology (17)
- Software - Applicazioni (6)
- Software - Infrastrutture (4)
- Apparecchiature per la comunicazione (4)
- Computer Hardware (1)
- Elettronica di consumo (4)
- Componenti elettronici (1)
- Distribuzione di Componenti Elettronici e di Computer (3)
- Strumenti tecnici e scientifici (8)
- Semiconduttori - Attrezzature e Materiali (2)
- Semiconduttori (5)
- Solare (2)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Australian Foundation Investment Company Limited
AFI.AX
AU
|
A$7.03 4.91 USD |
0
|
A$8.69B 6.07B USD | A$255.96K 178.8K USD | A$7.00 4.89 USD | A$7.05 4.92 USD | A$8.69B 6.07B USD | 31.95 | A$0.22 0.15 USD | ||
|
Argo Investments Limited
ARG.AX
AU
|
A$9.10 6.36 USD |
+0.22
|
A$6.85B 4.78B USD | A$455.58K 318.25K USD | A$9.10 6.36 USD | A$9.10 6.36 USD | A$6.85B 4.78B USD | 26.00 | A$0.35 0.24 USD | ||
Pinnacle Investment Management Group Limited
PNI.AX
AU
|
A$18.01 12.58 USD |
+0.33
|
A$4.34B 3.03B USD | A$14.69K 10.26K USD | A$17.76 12.41 USD | A$18.08 12.63 USD | A$4.34B 3.03B USD | 32.16 | A$0.56 0.39 USD | ||
|
GQG Partners Inc.
GQG.AX
AU
|
A$1.45 1.01 USD |
0
|
A$4.33B 3.02B USD | A$55.07K 38.47K USD | A$1.45 1.01 USD | A$1.46 1.02 USD | A$4.33B 3.02B USD | 6.30 | A$0.23 0.16 USD | ||
|
MFF Capital Investments Limited
MFF.AX
AU
|
A$5.32 3.72 USD |
+1.72
|
A$3.13B 2.19B USD | A$16.27K 11.37K USD | A$5.28 3.69 USD | A$5.32 3.72 USD | A$3.13B 2.19B USD | 12.09 | A$0.44 0.31 USD | ||
|
Magellan Financial Group Limited
MFG.AX
AU
|
A$10.56 7.38 USD |
+0.19
|
A$3.09B 2.16B USD | A$29.23K 20.42K USD | A$10.33 7.22 USD | A$10.59 7.4 USD | A$3.09B 2.16B USD | 13.03 | A$0.81 0.57 USD | ||
|
L1 Long Short Fund Limited
LSF.AX
AU
|
A$4.77 3.33 USD |
0
|
A$3.03B 2.11B USD | A$88.74K 61.99K USD | A$4.75 3.32 USD | A$4.78 3.34 USD | A$3.03B 2.11B USD | 29.81 | A$0.16 0.11 USD | ||
|
Australian United Investment Company Limited
AUI.AX
AU
|
A$11.08 7.74 USD |
0
|
A$2.41B 1.68B USD | A$61.91K 43.25K USD | A$10.98 7.67 USD | A$11.08 7.74 USD | A$2.41B 1.68B USD | 26.38 | A$0.42 0.29 USD | ||
|
Metrics Master Income Trust
MXT.AX
AU
|
A$1.94 1.36 USD |
+0.26
|
A$2.38B 1.66B USD | A$52.43K 36.63K USD | A$1.94 1.36 USD | A$1.95 1.36 USD | A$2.38B 1.66B USD | 12.12 | A$0.16 0.11 USD | ||
|
Perpetual Limited
PPT.AX
AU
|
A$18.99 13.27 USD |
-0.26
|
A$2.20B 1.53B USD | A$5.48K 3.82K USD | A$18.75 13.09 USD | A$19.06 13.31 USD | A$2.20B 1.53B USD | 0 | -A$0.16 -0.1 USD | ||
|
WAM Leaders Limited
WLE.AX
AU
|
A$1.40 0.97 USD |
0
|
A$1.93B 1.34B USD | A$110.42K 77.14K USD | A$1.40 0.97 USD | A$1.40 0.97 USD | A$1.93B 1.34B USD | 15.49 | A$0.09 0.06 USD | ||
|
WAM Capital Limited
WAM.AX
AU
|
A$1.59 1.11 USD |
+0.32
|
A$1.81B 1.26B USD | A$62.19K 43.44K USD | A$1.58 1.1 USD | A$1.59 1.11 USD | A$1.81B 1.26B USD | 19.87 | A$0.08 0.06 USD | ||
|
Generation Development Group Limited
GDG.AX
AU
|
A$4.11 2.87 USD |
+1.73
|
A$1.64B 1.15B USD | A$184.56K 128.93K USD | A$3.99 2.79 USD | A$4.18 2.92 USD | A$1.64B 1.15B USD | 0 | -A$0.13 -0.09 USD | ||
|
PM Capital Global Opportunities Fund Limited
PGF.AX
AU
|
A$3.32 2.32 USD |
+0.91
|
A$1.60B 1.11B USD | A$19.80K 13.83K USD | A$3.32 2.32 USD | A$3.32 2.32 USD | A$1.60B 1.11B USD | 5.18 | A$0.64 0.45 USD | ||
Navigator Global Investments Limited
NGI.AX
AU
|
A$2.49 1.74 USD |
-0.4
|
A$1.52B 1.06B USD | A$15.05K 10.51K USD | A$2.47 1.73 USD | A$2.50 1.74 USD | A$1.52B 1.06B USD | 20.75 | A$0.12 0.08 USD | ||
BKI Investment Company Limited
BKI.AX
AU
|
A$1.81 1.26 USD |
-0.55
|
A$1.46B 1.02B USD | A$2.12K 1.48K USD | A$1.81 1.26 USD | A$1.82 1.27 USD | A$1.46B 1.02B USD | 22.56 | A$0.08 0.06 USD | ||
|
Gryphon Capital Income Trust
GCI.AX
AU
|
A$2.09 1.46 USD |
+0.72
|
A$1.33B 926.27M USD | A$10.67K 7.45K USD | A$2.08 1.45 USD | A$2.09 1.46 USD | A$1.33B 926.27M USD | 13.03 | A$0.16 0.11 USD | ||
MA Financial Group Limited
MAF.AX
AU
|
A$6.49 4.53 USD |
+0.78
|
A$1.28B 894.37M USD | A$6.83K 4.77K USD | A$6.40 4.47 USD | A$6.59 4.6 USD | A$1.28B 894.37M USD | 108.16 | A$0.06 0.04 USD | ||
|
Plato Income Maximiser Limited
PL8.AX
AU
|
A$1.41 0.98 USD |
+0.36
|
A$1.05B 734.78M USD | A$75.68K 52.87K USD | A$1.41 0.98 USD | A$1.42 0.99 USD | A$1.05B 734.78M USD | 14.04 | A$0.10 0.07 USD | ||
|
Qualitas Real Estate Income Fund
QRI.AX
AU
|
A$1.56 1.09 USD |
-0.64
|
A$981.40M 685.57M USD | A$8.22K 5.75K USD | A$1.56 1.09 USD | A$1.56 1.09 USD | A$981.40M 685.57M USD | 12.95 | A$0.12 0.08 USD | ||
|
Qualitas Limited
QAL.AX
AU
|
A$3.13 2.19 USD |
+0.64
|
A$943.46M 659.07M USD | A$9.00K 6.29K USD | A$3.10 2.17 USD | A$3.15 2.2 USD | A$943.46M 659.07M USD | 24.07 | A$0.13 0.09 USD | ||
|
WAM Global Limited
WGB.AX
AU
|
A$2.19 1.53 USD |
0
|
A$787.52M 550.14M USD | A$456.00 318.55 USD | A$2.19 1.53 USD | A$2.19 1.53 USD | A$787.52M 550.14M USD | 43.79 | A$0.05 0.03 USD | ||
|
Djerriwarrh Investments Limited
DJW.AX
AU
|
A$2.91 2.03 USD |
+1.39
|
A$763.08M 533.06M USD | A$10.45K 7.3K USD | A$2.91 2.03 USD | A$2.91 2.03 USD | A$763.08M 533.06M USD | 20.78 | A$0.14 0.1 USD | ||
|
Hearts and Minds Investments Limited
HM1.AX
AU
|
A$3.02 2.11 USD |
+1
|
A$691.53M 483.08M USD | A$2.00K 1.4K USD | A$3.02 2.11 USD | A$3.02 2.11 USD | A$691.53M 483.08M USD | 37.75 | A$0.08 0.06 USD | ||
|
Future Generation Global Limited
FGG.AX
AU
|
A$1.70 1.19 USD |
-1.16
|
A$683.60M 477.54M USD | A$44.46K 31.06K USD | A$1.70 1.19 USD | A$1.72 1.2 USD | A$683.60M 477.54M USD | 14.16 | A$0.12 0.08 USD | ||
|
Whitefield Industrials Limited
WHF.AX
AU
|
A$4.71 3.29 USD |
0
|
A$571.31M 399.1M USD | A$3.03K 2.12K USD | A$4.71 3.29 USD | A$4.73 3.3 USD | A$571.31M 399.1M USD | 26.16 | A$0.18 0.13 USD | ||
|
Mirrabooka Investments Limited
MIR.AX
AU
|
A$2.53 1.77 USD |
0
|
A$566.36M 395.64M USD | A$56.00 39.12 USD | A$2.53 1.77 USD | A$2.53 1.77 USD | A$566.36M 395.64M USD | 42.16 | A$0.06 0.04 USD | ||
|
Future Generation Australia Limited
FGX.AX
AU
|
A$1.35 0.94 USD |
+0.75
|
A$554.77M 387.54M USD | A$15.91K 11.11K USD | A$1.35 0.94 USD | A$1.35 0.94 USD | A$554.77M 387.54M USD | 10.38 | A$0.13 0.09 USD | ||
|
Ophir Asset Management Pty Ltd - Ophir High Conviction Fund
OPH.AX
AU
|
A$2.49 1.74 USD |
+1.22
|
A$554.17M 387.13M USD | A$33.03K 23.08K USD | A$2.49 1.74 USD | A$2.49 1.74 USD | A$554.17M 387.13M USD | 5.29 | A$0.47 0.33 USD | ||
|
Metrics Income Opportunities Trust
MOT.AX
AU
|
A$1.66 1.16 USD |
0
|
A$552.25M 385.79M USD | A$56.95K 39.78K USD | A$1.65 1.15 USD | A$1.66 1.16 USD | A$552.25M 385.79M USD | 9.19 | A$0.18 0.13 USD | ||
|
WCM Global Growth Limited
WQG.AX
AU
|
A$1.96 1.37 USD |
+0.51
|
A$542.16M 378.73M USD | A$10.40K 7.27K USD | A$1.96 1.37 USD | A$1.97 1.37 USD | A$542.16M 378.73M USD | 10.31 | A$0.19 0.13 USD | ||
Australian Ethical Investment Limited
AEF.AX
AU
|
A$4.46 3.12 USD |
+1.36
|
A$507.68M 354.65M USD | A$765.00 534.4 USD | A$4.40 3.07 USD | A$4.48 3.13 USD | A$507.68M 354.65M USD | 21.23 | A$0.21 0.15 USD | ||
|
Argo Global Listed Infrastructure Limited
ALI.AX
AU
|
A$2.58 1.8 USD |
0
|
A$486.05M 339.54M USD | A$17.60K 12.29K USD | A$2.58 1.8 USD | A$2.58 1.8 USD | A$486.05M 339.54M USD | 28.66 | A$0.09 0.06 USD | ||
Omni Bridgeway Limited
OBL.AX
AU
|
A$1.62 1.13 USD |
0
|
A$469.22M 327.78M USD | A$41.11K 28.72K USD | A$1.60 1.11 USD | A$1.65 1.15 USD | A$469.22M 327.78M USD | 0.99 | A$1.63 1.14 USD | ||
|
EQT Holdings Limited
EQT.AX
AU
|
A$17.35 12.12 USD |
+0.23
|
A$464.85M 324.73M USD | A$152.00 106.18 USD | A$17.35 12.12 USD | A$17.35 12.12 USD | A$464.85M 324.73M USD | 11.19 | A$1.55 1.08 USD | ||
|
Perpetual Equity Investment Company Limited
PIC.AX
AU
|
A$1.18 0.82 USD |
+0.43
|
A$454.61M 317.58M USD | A$4.54K 3.17K USD | A$1.18 0.82 USD | A$1.19 0.83 USD | A$454.61M 317.58M USD | 13.11 | A$0.09 0.06 USD | ||
|
WAM Microcap Limited
WMI.AX
AU
|
A$1.49 1.04 USD |
0
|
A$419.19M 292.83M USD | A$198.00 138.32 USD | A$1.49 1.04 USD | A$1.49 1.04 USD | A$419.19M 292.83M USD | 9.93 | A$0.15 0.1 USD | ||
|
Pengana Private Equity Trust
PE1.AX
AU
|
A$1.43 1 USD |
-0.35
|
A$379.52M 265.12M USD | A$5.27K 3.68K USD | A$1.43 1 USD | A$1.44 1 USD | A$379.52M 265.12M USD | 14.24 | A$0.10 0.07 USD | ||
|
Pengana International Equities Limited
PIA.AX
AU
|
A$1.33 0.93 USD |
+0.76
|
A$341.82M 238.78M USD | A$18.00K 12.57K USD | A$1.33 0.93 USD | A$1.33 0.93 USD | A$341.82M 238.78M USD | 33.12 | A$0.04 0.03 USD | ||
Pacific Current Group Limited
PAC.AX
AU
|
A$11.87 8.29 USD |
0
|
A$332.26M 232.11M USD | A$32.89K 22.98K USD | A$11.70 8.17 USD | A$12.00 8.38 USD | A$332.26M 232.11M USD | 0 | -A$1.06 -0.7 USD | ||
|
AMCIL Limited
AMH.AX
AU
|
A$0.92 0.64 USD |
-1.08
|
A$287.79M 201.04M USD | A$18.21K 12.72K USD | A$0.92 0.64 USD | A$0.93 0.65 USD | A$287.79M 201.04M USD | 45.75 | A$0.02 0.01 USD | ||
|
Staude Capital Global Value Fund Limited
GVF.AX
AU
|
A$1.40 0.98 USD |
0
|
A$282.97M 197.68M USD | A$187.68K 131.11K USD | A$1.39 0.97 USD | A$1.40 0.98 USD | A$282.97M 197.68M USD | 17.50 | A$0.08 0.06 USD | ||
|
Fiducian Group Ltd
FID.AX
AU
|
A$8.60 6.01 USD |
-0.81
|
A$271.48M 189.65M USD | A$1.41K 987.08 USD | A$8.60 6.01 USD | A$8.67 6.06 USD | A$271.48M 189.65M USD | 13.65 | A$0.63 0.44 USD | ||
WAM Research Limited
WAX.AX
AU
|
A$1.08 0.75 USD |
0
|
A$226.84M 158.47M USD | A$193.46K 135.14K USD | A$1.05 0.73 USD | A$1.09 0.76 USD | A$226.84M 158.47M USD | 0 | -A$0.01 -0.006 USD | ||
|
Cadence Capital Limited
CDM.AX
AU
|
A$0.75 0.52 USD |
0
|
A$222.71M 155.58M USD | A$13.49K 9.43K USD | A$0.75 0.52 USD | A$0.75 0.52 USD | A$222.71M 155.58M USD | 4.13 | A$0.18 0.13 USD | ||
|
Euroz Hartleys Group Limited
EZL.AX
AU
|
A$1.36 0.95 USD |
+1.49
|
A$211.57M 147.79M USD | A$111.03K 77.56K USD | A$1.36 0.95 USD | A$1.38 0.96 USD | A$211.57M 147.79M USD | 12.36 | A$0.11 0.08 USD | ||
|
RAM Essential Services Property Fund
REP.AX
AU
|
A$0.42 0.29 USD |
0
|
A$210.45M 147.01M USD | A$1.54K 1.07K USD | A$0.42 0.29 USD | A$0.42 0.29 USD | A$210.45M 147.01M USD | 0 | -A$0.01 -0.006 USD | ||
|
WAM Strategic Value Limited
WAR.AX
AU
|
A$1.11 0.78 USD |
0
|
A$199.94M 139.67M USD | A$189.58K 132.43K USD | A$1.10 0.76 USD | A$1.11 0.78 USD | A$199.94M 139.67M USD | 10.09 | A$0.11 0.08 USD | ||
|
Tribeca Global Natural Resources Limited
TGF.AX
AU
|
A$2.67 1.87 USD |
0
|
A$196.76M 137.45M USD | A$370.00 258.47 USD | A$2.65 1.85 USD | A$2.67 1.87 USD | A$196.76M 137.45M USD | 2.44 | A$1.09 0.76 USD | ||
|
Wam Alternative Assets Limited
WMA.AX
AU
|
A$0.97 0.68 USD |
+0.52
|
A$191.52M 133.79M USD | A$10.34K 7.22K USD | A$0.97 0.68 USD | A$0.97 0.68 USD | A$191.52M 133.79M USD | 24.25 | A$0.04 0.03 USD | ||
|
WAM Active Limited
WAA.AX
AU
|
A$1.06 0.74 USD |
0
|
A$156.77M 109.52M USD | A$20.00K 13.97K USD | A$1.06 0.74 USD | A$1.06 0.74 USD | A$156.77M 109.52M USD | 6.20 | A$0.17 0.12 USD | ||
|
Bailador Technology Investments Limited
BTI.AX
AU
|
A$0.96 0.67 USD |
+0.52
|
A$145.15M 101.4M USD | A$33.00 23.05 USD | A$0.96 0.67 USD | A$0.96 0.67 USD | A$145.15M 101.4M USD | 5.64 | A$0.17 0.12 USD | ||
|
Spheria Emerging Companies Limited
SEC.AX
AU
|
A$2.36 1.65 USD |
0
|
A$141.45M 98.82M USD | A$37.50K 26.2K USD | A$2.31 1.61 USD | A$2.36 1.65 USD | A$141.45M 98.82M USD | 7.86 | A$0.30 0.21 USD | ||
|
Ryder Capital Limited
RYD.AX
AU
|
A$1.76 1.23 USD |
0
|
A$141.36M 98.75M USD | A$14.26K 9.96K USD | A$1.72 1.2 USD | A$1.76 1.23 USD | A$141.36M 98.75M USD | 0 | -A$0.01 -0.006 USD | ||
|
Sandon Capital Investments Limited
SNC.AX
AU
|
A$0.74 0.52 USD |
-0.67
|
A$114.63M 80.07M USD | A$700.00 489 USD | A$0.74 0.52 USD | A$0.74 0.52 USD | A$114.63M 80.07M USD | 9.25 | A$0.08 0.06 USD | ||
Pengana Capital Group Limited
PCG.AX
AU
|
A$0.86 0.6 USD |
0
|
A$97.42M 68.05M USD | A$3.00 2.1 USD | A$0.86 0.6 USD | A$0.86 0.6 USD | A$97.42M 68.05M USD | 5.05 | A$0.17 0.12 USD | ||
|
Clime Capital Limited
CAM.AX
AU
|
A$0.67 0.47 USD |
0
|
A$94.40M 65.94M USD | A$13.09K 9.14K USD | A$0.67 0.47 USD | A$0.67 0.47 USD | A$94.40M 65.94M USD | 11.16 | A$0.06 0.04 USD | ||
|
Thorney Opportunities Ltd
TOP.AX
AU
|
A$0.55 0.38 USD |
0
|
A$92.27M 64.46M USD | A$1.00 0.7 USD | A$0.55 0.38 USD | A$0.55 0.38 USD | A$92.27M 64.46M USD | 6.11 | A$0.09 0.06 USD | ||
|
Lowell Resources Fund
LRT.AX
AU
|
A$2.18 1.52 USD |
-0.91
|
A$90.59M 63.29M USD | A$14.54K 10.15K USD | A$2.18 1.52 USD | A$2.21 1.54 USD | A$90.59M 63.29M USD | 1.33 | A$1.63 1.14 USD | ||
|
Ariadne Australia Limited
ARA.AX
AU
|
A$0.47 0.33 USD |
-0.11
|
A$89.10M 62.24M USD | A$24.94K 17.42K USD | A$0.47 0.32 USD | A$0.48 0.33 USD | A$89.10M 62.24M USD | 23.35 | A$0.02 0.01 USD | ||
|
Acorn Capital Investment Fund Limited
ACQ.AX
AU
|
A$0.90 0.63 USD |
0
|
A$81.13M 56.68M USD | A$795.00 555.36 USD | A$0.90 0.63 USD | A$0.90 0.63 USD | A$81.13M 56.68M USD | 3.75 | A$0.24 0.17 USD | ||
Centrepoint Alliance Limited
CAF.AX
AU
|
A$0.38 0.26 USD |
0
|
A$78.51M 54.84M USD | A$32.70K 22.85K USD | A$0.37 0.26 USD | A$0.38 0.26 USD | A$78.51M 54.84M USD | 18.75 | A$0.02 0.01 USD | ||
|
CD Private Equity Fund III
CD3.AX
AU
|
A$0.87 0.61 USD |
0
|
A$62.66M 43.78M USD | A$35.65K 24.91K USD | A$0.87 0.61 USD | A$0.88 0.61 USD | A$62.66M 43.78M USD | 0 | -A$0.13 -0.09 USD | ||
|
Prime Financial Group Limited
PFG.AX
AU
|
A$0.23 0.16 USD |
0
|
A$60.32M 42.14M USD | A$201.86K 141.01K USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$60.32M 42.14M USD | 7.50 | A$0.03 0.02 USD | ||
|
Microequities Asset Management Group Limited
MAM.AX
AU
|
A$0.42 0.29 USD |
0
|
A$55.19M 38.56M USD | A$5.29K 3.7K USD | A$0.42 0.29 USD | A$0.44 0.3 USD | A$55.19M 38.56M USD | 6.00 | A$0.07 0.05 USD | ||
|
Salter Brothers Emerging Companies Limited
SB2.AX
AU
|
A$0.56 0.39 USD |
0
|
A$51.09M 35.69M USD | A$800.00 558.85 USD | A$0.56 0.39 USD | A$0.56 0.39 USD | A$51.09M 35.69M USD | 0 | -A$0.06 -0.04 USD | ||
|
WT Financial Group Limited
WTL.AX
AU
|
A$0.14 0.1 USD |
0
|
A$47.91M 33.47M USD | A$79.08K 55.24K USD | A$0.14 0.09 USD | A$0.14 0.1 USD | A$47.91M 33.47M USD | 14.00 | A$0.01 0.006 USD | ||
|
Alternative Investment Trust
AIQ.AX
AU
|
A$1.41 0.98 USD |
0
|
A$47.78M 33.38M USD | A$3.91K 2.73K USD | A$1.41 0.98 USD | A$1.41 0.98 USD | A$47.78M 33.38M USD | 2.70 | A$0.52 0.36 USD | ||
|
NAOS Small Cap Opportunities Company Limited
NSC.AX
AU
|
A$0.35 0.24 USD |
0
|
A$46.20M 32.27M USD | A$64.00 44.71 USD | A$0.35 0.24 USD | A$0.35 0.24 USD | A$46.20M 32.27M USD | 0 | A$0.00 0 USD | ||
|
Ironbark Balanced Income Limited
IBC.AX
AU
|
A$0.43 0.3 USD |
0
|
A$43.21M 30.19M USD | A$17.35K 12.12K USD | A$0.43 0.3 USD | A$0.43 0.3 USD | A$43.21M 30.19M USD | 14.33 | A$0.03 0.02 USD | ||
|
NGE Capital Limited
NGE.AX
AU
|
A$1.23 0.86 USD |
-1.6
|
A$42.17M 29.46M USD | A$25.26K 17.64K USD | A$1.23 0.86 USD | A$1.23 0.86 USD | A$42.17M 29.46M USD | 3.51 | A$0.35 0.24 USD | ||
|
Fat Prophets Global Contrarian Fund Ltd
FPC.AX
AU
|
A$1.29 0.9 USD |
0
|
A$41.23M 28.8M USD | A$7.10K 4.96K USD | A$1.29 0.9 USD | A$1.29 0.9 USD | A$41.23M 28.8M USD | 2.22 | A$0.58 0.41 USD | ||
|
Touch Ventures Limited
TVL.AX
AU
|
A$0.06 0.04 USD |
0
|
A$41.09M 28.7M USD | A$24.15K 16.87K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$41.09M 28.7M USD | 0 | -A$0.01 -0.006 USD | ||
|
Morphic Ethical Equities Fund Limited
MEC.AX
AU
|
A$1.35 0.94 USD |
0
|
A$40.93M 28.59M USD | A$256.00 178.83 USD | A$1.35 0.94 USD | A$1.35 0.94 USD | A$40.93M 28.59M USD | 12.27 | A$0.11 0.08 USD | ||
|
Cadence Opportunities Fund Limited
CDO.AX
AU
|
A$2.24 1.56 USD |
0
|
A$35.30M 24.66M USD | A$28.72K 20.06K USD | A$2.24 1.56 USD | A$2.25 1.57 USD | A$35.30M 24.66M USD | 4.30 | A$0.52 0.36 USD | ||
|
Flagship Investments Limited
FSI.AX
AU
|
A$1.30 0.9 USD |
0
|
A$33.49M 23.39M USD | A$114.00 79.64 USD | A$1.30 0.9 USD | A$1.30 0.9 USD | A$33.49M 23.39M USD | 0 | -A$0.02 -0.01 USD | ||
|
Thorney Technologies Ltd
TEK.AX
AU
|
A$0.09 0.06 USD |
0
|
A$33.20M 23.19M USD | A$10.00K 6.99K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$33.20M 23.19M USD | 0 | -A$0.03 -0.02 USD | ||
|
Teaminvest Private Group Limited
TIP.AX
AU
|
A$1.21 0.85 USD |
0
|
A$32.63M 22.8M USD | A$2.00K 1.4K USD | A$1.21 0.85 USD | A$1.21 0.85 USD | A$32.63M 22.8M USD | 24.19 | A$0.05 0.03 USD | ||
|
NAOS Emerging Opportunities Company Limited
NCC.AX
AU
|
A$0.39 0.27 USD |
0
|
A$28.41M 19.85M USD | A$124.85K 87.22K USD | A$0.39 0.27 USD | A$0.40 0.28 USD | A$28.41M 19.85M USD | 6.41 | A$0.06 0.04 USD | ||
Powerhouse Ventures Limited
PVL.AX
AU
|
A$0.15 0.1 USD |
0
|
A$24.22M 16.92M USD | A$5.00 3.49 USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$24.22M 16.92M USD | 0 | A$0.00 0 USD | ||
BlackWall Limited
BWF.AX
AU
|
A$0.14 0.1 USD |
0
|
A$23.98M 16.75M USD | A$541.00 377.93 USD | A$0.14 0.1 USD | A$0.14 0.1 USD | A$23.98M 16.75M USD | 0 | -A$0.08 -0.05 USD | ||
NAOS Ex-50 Opportunities Company Limited
NAC.AX
AU
|
A$0.51 0.36 USD |
-0.1
|
A$23.45M 16.38M USD | A$37.99K 26.54K USD | A$0.51 0.35 USD | A$0.52 0.36 USD | A$23.45M 16.38M USD | 1.65 | A$0.31 0.22 USD | ||
|
Glennon Small Companies Ltd
GC1.AX
AU
|
A$0.40 0.28 USD |
0
|
A$19.23M 13.44M USD | A$8.16K 5.7K USD | A$0.40 0.28 USD | A$0.40 0.28 USD | A$19.23M 13.44M USD | 0 | A$0.00 0 USD | ||
|
Strategic Elements Ltd
SOR.AX
AU
|
A$0.03 0.02 USD |
0
|
A$19.03M 13.29M USD | A$37.66K 26.31K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$19.03M 13.29M USD | 0 | A$0.00 0 USD | ||
|
Income Asset Management Group Limited
IAM.AX
AU
|
A$0.02 0.01 USD |
0
|
A$18.62M 13.01M USD | A$996.71K 696.27K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$18.62M 13.01M USD | 0 | A$0.00 0 USD | ||
|
CD Private Equity Fund II
CD2.AX
AU
|
A$0.32 0.22 USD |
+1.59
|
A$16.79M 11.73M USD | A$14.50K 10.13K USD | A$0.32 0.22 USD | A$0.32 0.22 USD | A$16.79M 11.73M USD | 0 | -A$0.20 -0.1 USD | ||
|
K2 Asset Management Holdings Ltd
KAM.AX
AU
|
A$0.06 0.04 USD |
0
|
A$13.50M 9.43M USD | A$12.00K 8.38K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$13.50M 9.43M USD | 0 | A$0.00 0 USD | ||
|
Elanor Investors Group
ENN.AX
AU
|
A$0.10 0.07 USD |
0
|
A$13.19M 9.22M USD | A$17.00K 11.88K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$13.19M 9.22M USD | 0 | -A$0.14 -0.09 USD | ||
|
ECP Emerging Growth Limited
ECP.AX
AU
|
A$0.70 0.49 USD |
0
|
A$12.95M 9.05M USD | A$1.43K 998.25 USD | A$0.70 0.49 USD | A$0.70 0.49 USD | A$12.95M 9.05M USD | 0 | -A$0.25 -0.1 USD | ||
|
CD Private Equity Fund I
CD1.AX
AU
|
A$0.32 0.22 USD |
0
|
A$11.70M 8.17M USD | A$73.67K 51.47K USD | A$0.32 0.22 USD | A$0.33 0.23 USD | A$11.70M 8.17M USD | 0 | -A$0.19 -0.1 USD | ||
ARC Funds Limited
ARC.AX
AU
|
A$0.08 0.05 USD |
0
|
A$5.94M 4.15M USD | A$27.00 18.86 USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$5.94M 4.15M USD | 0 | -A$0.06 -0.04 USD | ||
|
Benjamin Hornigold Limited
BHD.AX
AU
|
A$0.21 0.15 USD |
0
|
A$5.07M 3.54M USD | A$216.58K 151.3K USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$5.07M 3.54M USD | 0 | A$0.00 0 USD | ||
|
BPH Energy Limited
BPH.AX
AU
|
A$0.00 0.0020 USD |
-14.29
|
A$4.06M 2.84M USD | A$130.84K 91.4K USD | A$0.00 0.0020 USD | A$0.00 0.0027 USD | A$4.06M 2.84M USD | 0 | A$0.00 0 USD | ||
|
Bentley Capital Limited
BEL.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$837.41K 584.99K USD | A$2.50K 1.75K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$837.41K 584.99K USD | 1.10 | A$0.01 0.006 USD | ||
|
Kkr Credit Income Fund
KKC.AX
AU
|
A$2.06 1.44 USD |
0
|
A$0.00 0 USD | A$37.59K 26.26K USD | A$2.06 1.44 USD | A$2.06 1.44 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Insignia Financial Ltd.
IFL.AX
AU
|
A$4.79 3.35 USD |
0
|
A$3.21B 2.24B USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$3.21B 2.24B USD | 0 | A$0.00 0 USD | ||
|
Diversified United Investment Ltd
DUI.AX
AU
|
A$5.07 3.54 USD |
0
|
A$1.09B 760.81M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$1.09B 760.81M USD | 0 | A$0.00 0 USD | ||
|
Carlton Investments Ltd.
CIN.AX
AU
|
A$33.95 23.72 USD |
0
|
A$894.30M 624.73M USD | A$1.52K 1.06K USD | A$33.50 23.4 USD | A$33.99 23.74 USD | A$894.30M 624.73M USD | 22.78 | A$1.49 1.04 USD | ||
|
VGI Partners Global Investments Limited
VG1.AX
AU
|
A$1.95 1.36 USD |
0
|
A$793.50M 554.31M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$793.50M 554.31M USD | 0 | A$0.00 0 USD | ||
|
L1 Global Long Short Fund Limited
PMC.AX
AU
|
A$1.77 1.23 USD |
0
|
A$467.07M 326.28M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$467.07M 326.28M USD | 0 | A$0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}