$3.45T
Capitalizzazione totale
$92.38B
Volume totale
BTC 62.68%     ETH 9.27%
Prevalenza di BTC

Paese: Australia Borsa: ASX Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Woolworths Group Limited  WOW.AX $30.86 20.42 USD
-0.52
$37.7B 24.95B USD $1.27M 842.45K USD $30.81 20.39 USD $31.06 20.56 USD $37.7B 24.95B USD 23.20 $1.33 0.88 USD
Coles Group Limited  COL.AX $20.3 13.44 USD
-2.12
$27.23B 18.02B USD $2.8M 1.85M USD $20.29 13.43 USD $20.71 13.71 USD $27.23B 18.02B USD 24.45 $0.83 0.55 USD
Endeavour Group Limited  EDV.AX $4.1 2.71 USD
-0.97
$7.34B 4.86B USD $2.29M 1.52M USD $4.1 2.71 USD $4.16 2.75 USD $7.34B 4.86B USD 15.76 $0.26 0.17 USD
Treasury Wine Estates Limited  TWE.AX $8.02 5.31 USD
-0.62
$6.51B 4.31B USD $1.4M 924.92K USD $8.01 5.3 USD $8.1 5.36 USD $6.51B 4.31B USD 47.17 $0.17 0.11 USD
The a2 Milk Company Limited  A2M.AX $7.3 4.83 USD
-4.07
$5.29B 3.5B USD $5.4M 3.57M USD $7.29 4.82 USD $7.52 4.98 USD $5.29B 3.5B USD 33.18 $0.22 0.15 USD
Metcash Limited  MTS.AX $4.03 2.67 USD
-0.98
$4.43B 2.93B USD $3.37M 2.23M USD $4.03 2.67 USD $4.1 2.71 USD $4.43B 2.93B USD 15.50 $0.26 0.17 USD
GrainCorp Limited  GNC.AX $7.54 4.99 USD
-0.26
$1.68B 1.11B USD $414.65K 274.44K USD $7.5 4.96 USD $7.57 5.01 USD $1.68B 1.11B USD 23.56 $0.32 0.21 USD
Bega Cheese Limited  BGA.AX $5.21 3.45 USD
-1.51
$1.59B 1.05B USD $331.28K 219.26K USD $5.19 3.44 USD $5.29 3.5 USD $1.59B 1.05B USD 47.36 $0.11 0.07 USD
Inghams Group Limited  ING.AX $3.57 2.36 USD
+0.85
$1.33B 878.22M USD $1.37M 908.83K USD $3.53 2.34 USD $3.63 2.4 USD $1.33B 878.22M USD 14.87 $0.24 0.16 USD
Elders Limited  ELD.AX $6.52 4.32 USD
+2.03
$1.25B 825.13M USD $548.52K 363.04K USD $6.38 4.22 USD $6.56 4.34 USD $1.25B 825.13M USD 16.30 $0.4 0.26 USD
IDP Education Limited  IEL.AX $4.06 2.69 USD
+3.57
$1.13B 747.93M USD $3.29M 2.18M USD $3.94 2.61 USD $4.1 2.71 USD $1.13B 747.93M USD 11.94 $0.34 0.23 USD
Ridley Corporation Limited  RIC.AX $2.89 1.91 USD
+1.4
$1.08B 717.01M USD $798.6K 528.56K USD $2.81 1.86 USD $2.92 1.93 USD $1.08B 717.01M USD 24.08 $0.12 0.08 USD
Cobram Estate Olives Limited  CBO.AX $2.38 1.58 USD
+0.42
$997.09M 659.93M USD $162.23K 107.37K USD $2.37 1.57 USD $2.5 1.65 USD $997.09M 659.93M USD 47.60 $0.05 0.03 USD
Australian Agricultural Company Limited  AAC.AX $1.37 0.9 USD
-0.73
$822.78M 544.56M USD $189.84K 125.64K USD $1.37 0.9 USD $1.38 0.91 USD $822.78M 544.56M USD 0 $0 0 USD
G8 Education Limited  GEM.AX $0.93 0.62 USD
-1.59
$717.55M 474.92M USD $3.25M 2.15M USD $0.93 0.62 USD $0.9599 0.64 USD $717.55M 474.92M USD 11.62 $0.08 0.05 USD
Ricegrowers Limited  SGLLV.AX $10.02 6.63 USD
-1.96
$650.68M 430.66M USD $82.36K 54.51K USD $9.93 6.57 USD $10.3 6.82 USD $650.68M 430.66M USD 9.82 $1.02 0.68 USD
Select Harvests Limited  SHV.AX $3.96 2.62 USD
+0.25
$562.75M 372.46M USD $198.94K 131.67K USD $3.91 2.59 USD $3.99 2.64 USD $562.75M 372.46M USD 17.21 $0.23 0.15 USD
Synlait Milk Limited  SM1.AX $0.53 0.35 USD
-13.93
$328.58M 217.47M USD $5.49K 3.63K USD $0.52 0.34 USD $0.53 0.35 USD $328.58M 217.47M USD 0 -$0.77 -0.5 USD
The Reject Shop Limited  TRS.AX $6.68 4.42 USD
0
$259.22M 171.57M USD $179.5K 118.8K USD $6.67 4.41 USD $6.69 4.43 USD $259.22M 171.57M USD 39.29 $0.17 0.11 USD
3P Learning Limited  3PL.AX $0.64 0.42 USD
+1.59
$174.66M 115.6M USD $4.75K 3.14K USD $0.64 0.42 USD $0.64 0.42 USD $174.66M 115.6M USD 0 -$0.17 -0.1 USD
Bubs Australia Limited  BUB.AX $0.1799 0.12 USD
-5.41
$156.3M 103.45M USD $392.13K 259.53K USD $0.1799 0.12 USD $0.19 0.12 USD $156.3M 103.45M USD 0 -$0.01 -0.006 USD
Embark Early Education Limited  EVO.AX $0.6899 0.46 USD
-2.13
$126.6M 83.79M USD $628.49K 415.97K USD $0.68 0.45 USD $0.7099 0.47 USD $126.6M 83.79M USD 13.80 $0.05 0.03 USD
Murray Cod Australia Limited  MCA.AX $1.1 0.73 USD
+0.46
$116.55M 77.14M USD $89.22K 59.05K USD $1.09 0.72 USD $1.1 0.73 USD $116.55M 77.14M USD 0 -$0.03 -0.01 USD
New Zealand King Salmon Investments Limited  NZK.AX $0.22 0.14 USD
0
$115.71M 76.58M USD $86 56.92 USD $0.22 0.14 USD $0.22 0.14 USD $115.71M 76.58M USD 10.75 $0.02 0.01 USD
LARK Distilling Co. Ltd.  LRK.AX $0.8299 0.55 USD
+7.1
$87.95M 58.21M USD $61.51K 40.71K USD $0.79 0.52 USD $0.8299 0.55 USD $87.95M 58.21M USD 0 -$0.07 -0.04 USD
Clover Corporation Limited  CLV.AX $0.53 0.35 USD
0
$87.67M 58.03M USD $219.51K 145.28K USD $0.52 0.34 USD $0.53 0.35 USD $87.67M 58.03M USD 17.50 $0.03 0.02 USD
Bioxyne Limited  BXN.AX $0.04 0.03 USD
0
$86.59M 57.31M USD $5.86M 3.88M USD $0.04 0.03 USD $0.04 0.03 USD $86.59M 57.31M USD 0 $0 0 USD
Farm Pride Foods Limited  FRM.AX $0.2999 0.2 USD
+0.68
$68.54M 45.37M USD $3.39K 2.25K USD $0.2999 0.2 USD $0.2999 0.2 USD $68.54M 45.37M USD 0 $0 0 USD
Asara Resources Limited  AS1.AX $0.05 0.03 USD
-1.96
$56.16M 37.17M USD $523.2K 346.28K USD $0.05 0.03 USD $0.05 0.03 USD $56.16M 37.17M USD 0 $0 0 USD
EDU Holdings Limited  EDU.AX $0.3599 0.23 USD
+1.43
$53.45M 35.37M USD $1.02M 674.81K USD $0.3499 0.23 USD $0.3599 0.24 USD $53.45M 35.37M USD 17.75 $0.02 0.01 USD
Duxton Farms Limited  DBF.AX $1.01 0.67 USD
0
$41.57M 27.51M USD $94.67K 62.66K USD $1 0.66 USD $1.05 0.69 USD $41.57M 27.51M USD 50.50 $0.02 0.01 USD
McPherson's Limited  MCP.AX $0.25 0.17 USD
+4.17
$35.99M 23.82M USD $7.29K 4.83K USD $0.25 0.17 USD $0.25 0.17 USD $35.99M 23.82M USD 0 -$0.1 -0.06 USD
Noumi Limited  NOU.AX $0.1199 0.08 USD
+4.35
$33.25M 22.01M USD $52.8K 34.95K USD $0.1199 0.08 USD $0.1199 0.08 USD $33.25M 22.01M USD 0 -$0.55 -0.3 USD
Kip McGrath Education Centres Limited  KME.AX $0.5699 0.38 USD
0
$32.44M 21.47M USD $4.87K 3.22K USD $0.56 0.37 USD $0.5699 0.38 USD $32.44M 21.47M USD 19.00 $0.03 0.02 USD
Australian Dairy Nutritionals Limited  AHF.AX $0.04 0.03 USD
0
$31.22M 20.66M USD $35.78K 23.68K USD $0.04 0.03 USD $0.04 0.03 USD $31.22M 20.66M USD 0 -$0.01 -0.006 USD
Jatcorp Limited  JAT.AX $0.3499 0.23 USD
-5.41
$29.14M 19.29M USD $115.38K 76.37K USD $0.3499 0.23 USD $0.38 0.25 USD $29.14M 19.29M USD 0 -$0.01 -0.006 USD
Clean Seas Seafood Limited  CSS.AX $0.14 0.09 USD
0
$28.29M 18.72M USD $124.84K 82.63K USD $0.14 0.09 USD $0.14 0.09 USD $28.29M 18.72M USD 0 -$0.21 -0.1 USD
Australian Vintage Ltd  AVG.AX $0.08 0.05 USD
0
$26.03M 17.23M USD $191.11K 126.48K USD $0.08 0.05 USD $0.08 0.05 USD $26.03M 17.23M USD 0 -$0.38 -0.2 USD
Cluey Ltd  CLU.AX $0.07 0.05 USD
0
$25.05M 16.58M USD $50K 33.09K USD $0.07 0.05 USD $0.07 0.05 USD $25.05M 16.58M USD 0 -$0.04 -0.02 USD
Nuchev Limited  NUC.AX $0.16 0.11 USD
0
$23.47M 15.53M USD $8.27K 5.47K USD $0.14 0.09 USD $0.16 0.11 USD $23.47M 15.53M USD 0 -$0.06 -0.03 USD
Maggie Beer Holdings Limited  MBH.AX $0.07 0.04 USD
-1.52
$23.01M 15.23M USD $293.23K 194.08K USD $0.07 0.04 USD $0.07 0.04 USD $23.01M 15.23M USD 0 -$0.06 -0.03 USD
Holista Colltech Limited  HCT.AX $0.05999 0.04 USD
+1.59
$21.44M 14.19M USD $211.23K 139.81K USD $0.05999 0.04 USD $0.05999 0.04 USD $21.44M 14.19M USD 0 $0 0 USD
Wellnex Life Limited  WNX.AX $0.3099 0.21 USD
0
$21.01M 13.91M USD $31.06K 20.55K USD $0.27 0.18 USD $0.3099 0.21 USD $21.01M 13.91M USD 0 -$0.16 -0.1 USD
Australian Agricultural Projects Ltd  AAP.AX $0.05 0.03 USD
0
$17.69M 11.71M USD $107 70.82 USD $0.05 0.03 USD $0.05 0.03 USD $17.69M 11.71M USD 4.79 $0.01 0.006 USD
Wide Open Agriculture Limited  WOA.AX $0.02 0.01 USD
+5.26
$12.89M 8.53M USD $680.77K 450.57K USD $0.02 0.01 USD $0.02 0.01 USD $12.89M 8.53M USD 0 -$0.01 -0.006 USD
Academies Australasia Group Limited  AKG.AX $0.1 0.06 USD
0
$12.6M 8.34M USD $47.64K 31.53K USD $0.1 0.06 USD $0.1 0.07 USD $12.6M 8.34M USD 0 -$0.02 -0.01 USD
Zoono Group Limited  ZNO.AX $0.02999 0.02 USD
0
$11.73M 7.76M USD $28.98K 19.18K USD $0.02999 0.02 USD $0.02999 0.02 USD $11.73M 7.76M USD 0 -$0.02 -0.01 USD
Prestal Holdings Limited  PTL.AX $0.05 0.04 USD
+3.85
$9.2M 6.09M USD $25.5K 16.87K USD $0.05 0.04 USD $0.05 0.04 USD $9.2M 6.09M USD 0 -$0.02 -0.01 USD
EVE Health Group Limited  EVE.AX $0.04 0.02 USD
+2.94
$8.62M 5.7M USD $452.63K 299.58K USD $0.02999 0.02 USD $0.04 0.02 USD $8.62M 5.7M USD 0 -$0.01 -0.006 USD
The Hydration Pharmaceuticals Company Limited  HPC.AX $0.01 0.0079 USD
+9.09
$5.11M 3.38M USD $45.55K 30.14K USD $0.01 0.0079 USD $0.01 0.0079 USD $5.11M 3.38M USD 0 -$0.03 -0.01 USD
Seafarms Group Limited  SFG.AX $0.001 0.00066 USD
0
$4.84M 3.2M USD $18.92K 12.52K USD $0.001 0.00066 USD $0.002 0.0013 USD $4.84M 3.2M USD 0 $0 0 USD
Nutritional Growth Solutions Ltd.  NGS.AX $0.02 0.01 USD
0
$3.7M 2.45M USD $493.39K 326.55K USD $0.02 0.01 USD $0.02 0.01 USD $3.7M 2.45M USD 0 -$0.06 -0.03 USD
8I Holdings Limited  8IH.AX $0.01 0.0066 USD
-9.09
$3.58M 2.37M USD $35.83K 23.72K USD $0.01 0.0066 USD $0.01 0.0066 USD $3.58M 2.37M USD 0 $0 0 USD
Eneco Refresh Limited  ERG.AX $0.01 0.0079 USD
0
$3.27M 2.16M USD $1 0.66 USD $0.01 0.0079 USD $0.01 0.0079 USD $3.27M 2.16M USD 0 $0 0 USD
Skin Elements Limited  SKN.AX $0.003 0.0019 USD
0
$3.23M 2.13M USD $264.16K 174.84K USD $0.002 0.0013 USD $0.003 0.0019 USD $3.23M 2.13M USD 0 $0 0 USD
Anagenics Limited  AN1.AX $0.006 0.0039 USD
0
$2.98M 1.97M USD $74.97K 49.62K USD $0.006 0.0039 USD $0.006 0.0039 USD $2.98M 1.97M USD 0 -$0.02 -0.01 USD
Pure Foods Tasmania Limited  PFT.AX $0.02 0.01 USD
0
$2.39M 1.58M USD $7 4.63 USD $0.02 0.01 USD $0.02 0.01 USD $2.39M 1.58M USD 0 -$0.03 -0.01 USD
TasFoods Limited  TFL.AX $0.005 0.0033 USD
0
$2.19M 1.45M USD $300K 198.56K USD $0.005 0.0033 USD $0.006 0.0039 USD $2.19M 1.45M USD 0 -$0.02 -0.01 USD
Wingara AG Limited  WNR.AX $0.007 0.0046 USD
0
$1.23M 813.29K USD $310K 205.18K USD $0.007 0.0046 USD $0.007 0.0046 USD $1.23M 813.29K USD 0 -$0.01 -0.006 USD
United Malt Group Limited  UMG.AX $4.98 3.3 USD
0
$1.49B 988.01M USD $0 0 USD $0 0 USD $0 0 USD $1.49B 988.01M USD 0 $0 0 USD
Costa Group Holdings Limited  CGC.AX $3.19 2.11 USD
0
$1.48B 981.15M USD $0 0 USD $0 0 USD $0 0 USD $1.48B 981.15M USD 0 $0 0 USD
Lynch Group Holdings Limited  LGL.AX $1.7 1.13 USD
0
$207.51M 137.34M USD $1 0.66 USD $1.7 1.13 USD $1.7 1.13 USD $207.51M 137.34M USD 170.00 $0.01 0.006 USD
Keypath Education International, Inc.  KED.AX $0.8699 0.57 USD
0
$193.8M 128.27M USD $0 0 USD $0 0 USD $0 0 USD $193.8M 128.27M USD 0 $0 0 USD
Namoi Cotton Limited  NAM.AX $0.77 0.51 USD
0
$159.92M 105.84M USD $0 0 USD $0 0 USD $0 0 USD $159.92M 105.84M USD 0 $0 0 USD
FFI Holdings Limited  FFI.AX $4.49 2.97 USD
+2.98
$58.86M 38.96M USD $9.51K 6.3K USD $4.49 2.97 USD $4.52 2.99 USD $58.86M 38.96M USD 26.41 $0.17 0.11 USD
BWX Limited  BWX.AX $0.2 0.13 USD
0
$40M 26.47M USD $0 0 USD $0 0 USD $0 0 USD $40M 26.47M USD 0 $0 0 USD
Star Combo Pharma Limited  S66.AX $0.17 0.11 USD
0
$22.29M 14.75M USD $31K 20.52K USD $0.16 0.1 USD $0.17 0.11 USD $22.29M 14.75M USD 16.50 $0.01 0.006 USD
Top Shelf International Holdings Ltd  TSI.AX $0.04 0.03 USD
0
$13M 8.61M USD $25.03K 16.57K USD $0.04 0.03 USD $0.04 0.03 USD $13M 8.61M USD 0 -$0.1 -0.06 USD
Broo Limited  BEE.AX $0.008999 0.0059 USD
0
$8.57M 5.67M USD $0 0 USD $0 0 USD $0 0 USD $8.57M 5.67M USD 0 $0 0 USD
Beston Global Food Company Limited  BFC.AX $0.003 0.0019 USD
0
$5.99M 3.97M USD $8.94M 5.92M USD $0.002 0.0013 USD $0.003 0.0019 USD $5.99M 3.97M USD 0 -$0.03 -0.01 USD
Health and Plant Protein Group Limited  HPP.AX $0.04 0.03 USD
0
$5.16M 3.41M USD $632.8K 418.82K USD $0.04 0.03 USD $0.04 0.03 USD $5.16M 3.41M USD 0 -$0.05 -0.03 USD
OMG Group Limited  FFF.AX $0.006 0.0039 USD
0
$4.29M 2.84M USD $0 0 USD $0 0 USD $0 0 USD $4.29M 2.84M USD 0 $0 0 USD
Site Group International Limited  SIT.AX $0.001 0.00066 USD
0
$3.26M 2.16M USD $6.5M 4.3M USD $0.001 0.00066 USD $0.001 0.00066 USD $3.26M 2.16M USD 0 $0 0 USD
Yowie Group Limited  YOW.AX $0.01 0.0092 USD
0
$3.21M 2.13M USD $7.71K 5.1K USD $0.01 0.0092 USD $0.01 0.0092 USD $3.21M 2.13M USD 0 -$0.02 -0.01 USD
Innlanz Limited  INL.AX $0.008999 0.0059 USD
0
$2.82M 1.87M USD $0 0 USD $0 0 USD $0 0 USD $2.82M 1.87M USD 0 $0 0 USD
Halo Food Co. Limited  HLF.AX $0.007 0.0046 USD
0
$2.81M 1.86M USD $1.29M 855.92K USD $0.007 0.0046 USD $0.007 0.0046 USD $2.81M 1.86M USD 0 -$0.12 -0.07 USD
Happy Valley Nutrition Limited  HVM.AX $0.01 0.0079 USD
0
$2.74M 1.81M USD $0 0 USD $0 0 USD $0 0 USD $2.74M 1.81M USD 0 $0 0 USD
Candy Club Holdings Limited  CLB.AX $1.1 0.73 USD
0
$2.21M 1.46M USD $2 1.32 USD $0.05 0.03 USD $0.05 0.03 USD $2.21M 1.46M USD 0 -$38.45 -25.4 USD
Mighty Craft Limited  MCL.AX $0.005 0.0033 USD
0
$1.84M 1.22M USD $0 0 USD $0 0 USD $0 0 USD $1.84M 1.22M USD 0 $0 0 USD
Rare Foods Australia Limited  RFA.AX $0.005 0.0033 USD
0
$1.36M 900.07K USD $0 0 USD $0 0 USD $0 0 USD $1.36M 900.07K USD 0 $0 0 USD
My Foodie Box Limited  MBX.AX $0.004 0.0026 USD
0
$676.65K 447.85K USD $2.27K 1.5K USD $0.004 0.0026 USD $0.004 0.0026 USD $676.65K 447.85K USD 0 -$0.06 -0.03 USD
8VI Holdings Limited  8VI.AX $0.02 0.0099 USD
0
$628.67K 416.09K USD $0 0 USD $0 0 USD $0 0 USD $628.67K 416.09K USD 0 $0 0 USD
New Zealand Coastal Seafoods Limited  NZS.AX $0.002 0.0013 USD
0
$333.4K 220.66K USD $13.5M 8.94M USD $0.002 0.0013 USD $0.002 0.0013 USD $333.4K 220.66K USD 0 -$0.02 -0.01 USD
  E33.AX $0.02
0
$0 $0 $0 $0 $0 0 $0
  GDA.AX $0.32
0
$0 $0 $0 $0 $0 0 $0
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui