$3.38T
Capitalizzazione totale
$102.86B
Volume totale
BTC 61.76%     ETH 9.01%
Prevalenza di BTC

Paese: Australia Borsa: ASX Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Woolworths Group Limited  WOW.AX $32.18 21.3 USD
+0.86
$39.3B 26.01B USD $1.2M 791.86K USD $31.98 21.17 USD $32.3 21.38 USD $39.3B 26.01B USD 24.19 $1.33 0.88 USD
Coles Group Limited  COL.AX $22.23 14.71 USD
+1
$29.82B 19.73B USD $1.31M 868.98K USD $21.98 14.55 USD $22.24 14.72 USD $29.82B 19.73B USD 26.78 $0.83 0.55 USD
Endeavour Group Limited  EDV.AX $4.06 2.69 USD
+0.5
$7.27B 4.81B USD $2.8M 1.85M USD $4.03 2.66 USD $4.06 2.69 USD $7.27B 4.81B USD 15.61 $0.26 0.17 USD
Treasury Wine Estates Limited  TWE.AX $8.08 5.34 USD
+0.44
$6.55B 4.34B USD $2.04M 1.35M USD $8.03 5.31 USD $8.15 5.39 USD $6.55B 4.34B USD 47.50 $0.17 0.11 USD
The a2 Milk Company Limited  A2M.AX $8.07 5.34 USD
-0.49
$5.86B 3.88B USD $832.54K 551.02K USD $8.01 5.3 USD $8.12 5.37 USD $5.86B 3.88B USD 36.68 $0.22 0.15 USD
Metcash Limited  MTS.AX $3.66 2.42 USD
0
$4.02B 2.66B USD $1.47M 971.45K USD $3.62 2.39 USD $3.7 2.45 USD $4.02B 2.66B USD 15.25 $0.24 0.16 USD
GrainCorp Limited  GNC.AX $7.79 5.16 USD
-0.64
$1.73B 1.15B USD $529.1K 350.19K USD $7.77 5.14 USD $7.86 5.2 USD $1.73B 1.15B USD 24.34 $0.32 0.21 USD
Bega Cheese Limited  BGA.AX $5.46 3.61 USD
-0.73
$1.67B 1.1B USD $237.6K 157.26K USD $5.44 3.6 USD $5.51 3.65 USD $1.67B 1.1B USD 49.63 $0.11 0.07 USD
Inghams Group Limited  ING.AX $3.64 2.41 USD
-3.19
$1.36B 897.82M USD $543.16K 359.49K USD $3.63 2.4 USD $3.76 2.49 USD $1.36B 897.82M USD 15.16 $0.24 0.16 USD
Elders Limited  ELD.AX $6.33 4.19 USD
-1.09
$1.2B 796.84M USD $760.78K 503.53K USD $6.33 4.19 USD $6.44 4.26 USD $1.2B 796.84M USD 15.82 $0.4 0.26 USD
Ridley Corporation Limited  RIC.AX $2.84 1.88 USD
-0.7
$1.06B 704.6M USD $121.05K 80.11K USD $2.83 1.87 USD $2.86 1.89 USD $1.06B 704.6M USD 23.66 $0.12 0.08 USD
IDP Education Limited  IEL.AX $3.63 2.4 USD
-1.09
$1.01B 668.71M USD $1.48M 981.93K USD $3.59 2.38 USD $3.69 2.44 USD $1.01B 668.71M USD 10.67 $0.34 0.23 USD
G8 Education Limited  GEM.AX $1.17 0.77 USD
-0.85
$898.87M 594.92M USD $226.34K 149.8K USD $1.16 0.77 USD $1.17 0.77 USD $898.87M 594.92M USD 14.56 $0.08 0.05 USD
Cobram Estate Olives Limited  CBO.AX $2.04 1.35 USD
0
$854.65M 565.65M USD $37.3K 24.69K USD $2.04 1.35 USD $2.06 1.36 USD $854.65M 565.65M USD 40.79 $0.05 0.03 USD
Australian Agricultural Company Limited  AAC.AX $1.39 0.92 USD
0
$834.83M 552.54M USD $145.5K 96.3K USD $1.38 0.91 USD $1.42 0.94 USD $834.83M 552.54M USD 0 $0 0 USD
Ricegrowers Limited  SGLLV.AX $10.92 7.23 USD
-0.09
$709.13M 469.34M USD $8.07K 5.34K USD $10.8 7.15 USD $11 7.28 USD $709.13M 469.34M USD 11.37 $0.96 0.64 USD
Select Harvests Limited  SHV.AX $4.33 2.86 USD
-0.12
$614.62M 406.79M USD $113.65K 75.22K USD $4.24 2.81 USD $4.41 2.92 USD $614.62M 406.79M USD 18.80 $0.23 0.15 USD
Synlait Milk Limited  SM1.AX $0.6199 0.41 USD
+1.64
$381.73M 252.65M USD $1.58K 1.04K USD $0.6199 0.41 USD $0.6199 0.41 USD $381.73M 252.65M USD 0 -$0.77 -0.5 USD
The Reject Shop Limited  TRS.AX $6.65 4.4 USD
+0.15
$248.48M 164.46M USD $27.44K 18.16K USD $6.64 4.39 USD $6.66 4.41 USD $248.48M 164.46M USD 39.11 $0.17 0.11 USD
3P Learning Limited  3PL.AX $0.67 0.44 USD
+1.52
$182.85M 121.02M USD $4.82K 3.19K USD $0.67 0.44 USD $0.67 0.44 USD $182.85M 121.02M USD 0 -$0.17 -0.1 USD
Bubs Australia Limited  BUB.AX $0.16 0.1 USD
0
$138.44M 91.62M USD $280.02K 185.33K USD $0.16 0.1 USD $0.16 0.11 USD $138.44M 91.62M USD 0 -$0.01 -0.006 USD
Embark Early Education Limited  EVO.AX $0.7099 0.47 USD
+0.71
$132.13M 87.45M USD $68.66K 45.45K USD $0.6999 0.46 USD $0.7099 0.47 USD $132.13M 87.45M USD 14.09 $0.05 0.03 USD
New Zealand King Salmon Investments Limited  NZK.AX $0.2 0.13 USD
0
$110.03M 72.82M USD $22.47K 14.87K USD $0.2 0.13 USD $0.22 0.15 USD $110.03M 72.82M USD 10.00 $0.02 0.01 USD
Murray Cod Australia Limited  MCA.AX $0.9 0.6 USD
+3.45
$98.48M 65.18M USD $37K 24.49K USD $0.9 0.6 USD $0.9 0.6 USD $98.48M 65.18M USD 0 -$0.03 -0.01 USD
Clover Corporation Limited  CLV.AX $0.53 0.35 USD
+2.94
$87.67M 58.03M USD $47.6K 31.51K USD $0.51 0.34 USD $0.54 0.36 USD $87.67M 58.03M USD 17.50 $0.03 0.02 USD
LARK Distilling Co. Ltd.  LRK.AX $0.7399 0.49 USD
-0.67
$78.14M 51.72M USD $6.81K 4.51K USD $0.7299 0.48 USD $0.7399 0.49 USD $78.14M 51.72M USD 0 -$0.07 -0.04 USD
Bioxyne Limited  BXN.AX $0.02999 0.02 USD
0
$71.44M 47.28M USD $746.41K 494.02K USD $0.02999 0.02 USD $0.02999 0.02 USD $71.44M 47.28M USD 0 $0 0 USD
Farm Pride Foods Limited  FRM.AX $0.2999 0.2 USD
+3.45
$69.24M 45.83M USD $5.01K 3.31K USD $0.2999 0.2 USD $0.2999 0.2 USD $69.24M 45.83M USD 0 $0 0 USD
Asara Resources Limited  AS1.AX $0.05 0.04 USD
-1.85
$58.36M 38.63M USD $169.89K 112.44K USD $0.05 0.04 USD $0.05 0.04 USD $58.36M 38.63M USD 0 $0 0 USD
Duxton Farms Limited  DBF.AX $1.26 0.83 USD
-0.4
$52.88M 35M USD $9.83K 6.51K USD $1.26 0.83 USD $1.27 0.84 USD $52.88M 35M USD 63.00 $0.02 0.01 USD
EDU Holdings Limited  EDU.AX $0.34 0.22 USD
+9.84
$50.44M 33.38M USD $2.88M 1.91M USD $0.3099 0.21 USD $0.34 0.22 USD $50.44M 33.38M USD 16.75 $0.02 0.01 USD
Jatcorp Limited  JAT.AX $0.44 0.29 USD
0
$36.64M 24.25M USD $1.6K 1.06K USD $0.44 0.29 USD $0.44 0.29 USD $36.64M 24.25M USD 0 -$0.01 -0.006 USD
Noumi Limited  NOU.AX $0.13 0.08 USD
-3.85
$34.64M 22.93M USD $2K 1.32K USD $0.13 0.08 USD $0.13 0.08 USD $34.64M 22.93M USD 0 -$0.55 -0.3 USD
Australian Dairy Nutritionals Limited  AHF.AX $0.04 0.03 USD
0
$32.71M 21.65M USD $189.41K 125.36K USD $0.04 0.03 USD $0.04 0.03 USD $32.71M 21.65M USD 0 -$0.01 -0.006 USD
McPherson's Limited  MCP.AX $0.23 0.15 USD
-2.17
$32.39M 21.44M USD $27.95K 18.5K USD $0.23 0.15 USD $0.2399 0.16 USD $32.39M 21.44M USD 0 -$0.1 -0.06 USD
Australian Vintage Ltd  AVG.AX $0.08999 0.06 USD
-2.3
$28M 18.53M USD $275.62K 182.42K USD $0.08999 0.06 USD $0.08999 0.06 USD $28M 18.53M USD 0 -$0.38 -0.2 USD
Nuchev Limited  NUC.AX $0.19 0.13 USD
-15.56
$27.8M 18.4M USD $5.01K 3.31K USD $0.19 0.13 USD $0.22 0.15 USD $27.8M 18.4M USD 0 -$0.06 -0.03 USD
Clean Seas Seafood Limited  CSS.AX $0.14 0.09 USD
0
$27.18M 17.99M USD $355.27K 235.14K USD $0.14 0.09 USD $0.14 0.09 USD $27.18M 17.99M USD 0 -$0.21 -0.1 USD
Cluey Ltd  CLU.AX $0.07 0.05 USD
0
$26.11M 17.28M USD $40.36K 26.71K USD $0.07 0.05 USD $0.07 0.05 USD $26.11M 17.28M USD 0 -$0.04 -0.02 USD
Maggie Beer Holdings Limited  MBH.AX $0.07 0.05 USD
-1.35
$25.85M 17.11M USD $208.88K 138.25K USD $0.07 0.05 USD $0.07 0.05 USD $25.85M 17.11M USD 0 -$0.06 -0.03 USD
Kip McGrath Education Centres Limited  KME.AX $0.4099 0.27 USD
+3.85
$23.05M 15.25M USD $988.71K 654.39K USD $0.4 0.26 USD $0.4099 0.27 USD $23.05M 15.25M USD 13.50 $0.03 0.02 USD
Wellnex Life Limited  WNX.AX $0.26 0.17 USD
0
$17.28M 11.44M USD $13.71K 9.08K USD $0.25 0.17 USD $0.26 0.17 USD $17.28M 11.44M USD 0 -$0.16 -0.1 USD
Holista Colltech Limited  HCT.AX $0.05 0.03 USD
-9.09
$16.75M 11.09M USD $10.79K 7.14K USD $0.05 0.03 USD $0.05 0.03 USD $16.75M 11.09M USD 0 $0 0 USD
Academies Australasia Group Limited  AKG.AX $0.13 0.08 USD
0
$16.58M 10.97M USD $172.1K 113.9K USD $0.13 0.08 USD $0.13 0.09 USD $16.58M 10.97M USD 0 -$0.02 -0.01 USD
Australian Agricultural Projects Ltd  AAP.AX $0.04 0.03 USD
0
$16.22M 10.73M USD $50K 33.09K USD $0.04 0.03 USD $0.05 0.03 USD $16.22M 10.73M USD 4.40 $0.01 0.006 USD
Wide Open Agriculture Limited  WOA.AX $0.02 0.01 USD
+5.26
$12.89M 8.53M USD $160.71K 106.37K USD $0.02 0.01 USD $0.02 0.01 USD $12.89M 8.53M USD 0 -$0.01 -0.006 USD
Zoono Group Limited  ZNO.AX $0.04 0.02 USD
0
$12.44M 8.23M USD $51.51K 34.09K USD $0.02999 0.02 USD $0.04 0.02 USD $12.44M 8.23M USD 0 -$0.02 -0.01 USD
Prestal Holdings Limited  PTL.AX $0.05 0.03 USD
+4.44
$8.72M 5.77M USD $243.4K 161.09K USD $0.04 0.03 USD $0.05 0.03 USD $8.72M 5.77M USD 0 -$0.02 -0.01 USD
The Hydration Pharmaceuticals Company Limited  HPC.AX $0.01 0.0092 USD
+40
$5.37M 3.55M USD $2.5M 1.65M USD $0.01 0.0086 USD $0.01 0.0092 USD $5.37M 3.55M USD 0 -$0.03 -0.01 USD
Seafarms Group Limited  SFG.AX $0.001 0.00066 USD
0
$4.84M 3.2M USD $40K 26.47K USD $0.001 0.00066 USD $0.001 0.00066 USD $4.84M 3.2M USD 0 $0 0 USD
EVE Health Group Limited  EVE.AX $0.02999 0.02 USD
0
$4.48M 2.97M USD $456.33K 302.03K USD $0.02999 0.02 USD $0.02999 0.02 USD $4.48M 2.97M USD 0 -$0.01 -0.006 USD
8I Holdings Limited  8IH.AX $0.008999 0.0059 USD
0
$3.13M 2.07M USD $300 198.56 USD $0.008999 0.0059 USD $0.008999 0.0059 USD $3.13M 2.07M USD 0 $0 0 USD
Nutritional Growth Solutions Ltd.  NGS.AX $0.02 0.02 USD
0
$3.12M 2.06M USD $43K 28.46K USD $0.02 0.02 USD $0.02 0.02 USD $3.12M 2.06M USD 0 -$0.06 -0.03 USD
Eneco Refresh Limited  ERG.AX $0.01 0.0072 USD
0
$3M 1.98M USD $135K 89.35K USD $0.01 0.0072 USD $0.01 0.0079 USD $3M 1.98M USD 0 $0 0 USD
Anagenics Limited  AN1.AX $0.006 0.0039 USD
0
$2.98M 1.97M USD $13.61K 9K USD $0.006 0.0039 USD $0.006 0.0039 USD $2.98M 1.97M USD 0 -$0.02 -0.01 USD
Pure Foods Tasmania Limited  PFT.AX $0.02 0.01 USD
0
$2.39M 1.58M USD $16.06K 10.63K USD $0.02 0.01 USD $0.02 0.01 USD $2.39M 1.58M USD 0 -$0.03 -0.01 USD
Skin Elements Limited  SKN.AX $0.002 0.0013 USD
0
$2.15M 1.42M USD $101.02K 66.86K USD $0.002 0.0013 USD $0.002 0.0013 USD $2.15M 1.42M USD 0 $0 0 USD
TasFoods Limited  TFL.AX $0.004 0.0026 USD
0
$1.75M 1.16M USD $8.63K 5.71K USD $0.004 0.0026 USD $0.004 0.0026 USD $1.75M 1.16M USD 0 -$0.02 -0.01 USD
Wingara AG Limited  WNR.AX $0.007 0.0046 USD
0
$1.23M 813.29K USD $310K 205.18K USD $0.007 0.0046 USD $0.007 0.0046 USD $1.23M 813.29K USD 0 -$0.01 -0.006 USD
United Malt Group Limited  UMG.AX $4.98 3.3 USD
0
$1.49B 988.01M USD $0 0 USD $0 0 USD $0 0 USD $1.49B 988.01M USD 0 $0 0 USD
Costa Group Holdings Limited  CGC.AX $3.19 2.11 USD
0
$1.48B 981.15M USD $0 0 USD $0 0 USD $0 0 USD $1.48B 981.15M USD 0 $0 0 USD
Lynch Group Holdings Limited  LGL.AX $1.75 1.16 USD
0
$213.62M 141.38M USD $2.2K 1.46K USD $1.75 1.16 USD $1.75 1.16 USD $213.62M 141.38M USD 175.00 $0.01 0.006 USD
Keypath Education International, Inc.  KED.AX $0.8699 0.57 USD
0
$193.8M 128.27M USD $0 0 USD $0 0 USD $0 0 USD $193.8M 128.27M USD 0 $0 0 USD
Namoi Cotton Limited  NAM.AX $0.77 0.51 USD
0
$159.92M 105.84M USD $0 0 USD $0 0 USD $0 0 USD $159.92M 105.84M USD 0 $0 0 USD
FFI Holdings Limited  FFI.AX $4 2.65 USD
0
$44.04M 29.15M USD $2.09K 1.39K USD $4 2.65 USD $4 2.65 USD $44.04M 29.15M USD 23.52 $0.17 0.11 USD
BWX Limited  BWX.AX $0.2 0.13 USD
0
$40M 26.47M USD $0 0 USD $0 0 USD $0 0 USD $40M 26.47M USD 0 $0 0 USD
Star Combo Pharma Limited  S66.AX $0.14 0.09 USD
0
$18.24M 12.07M USD $1.76K 1.16K USD $0.14 0.09 USD $0.14 0.09 USD $18.24M 12.07M USD 13.50 $0.01 0.006 USD
Top Shelf International Holdings Ltd  TSI.AX $0.04 0.03 USD
0
$13M 8.61M USD $25.03K 16.57K USD $0.04 0.03 USD $0.04 0.03 USD $13M 8.61M USD 0 -$0.1 -0.06 USD
Broo Limited  BEE.AX $0.008999 0.0059 USD
0
$8.57M 5.67M USD $0 0 USD $0 0 USD $0 0 USD $8.57M 5.67M USD 0 $0 0 USD
Beston Global Food Company Limited  BFC.AX $0.003 0.0019 USD
0
$5.99M 3.97M USD $8.94M 5.92M USD $0.002 0.0013 USD $0.003 0.0019 USD $5.99M 3.97M USD 0 -$0.03 -0.01 USD
Health and Plant Protein Group Limited  HPP.AX $0.04 0.03 USD
0
$5.16M 3.41M USD $632.8K 418.82K USD $0.04 0.03 USD $0.04 0.03 USD $5.16M 3.41M USD 0 -$0.05 -0.03 USD
OMG Group Limited  FFF.AX $0.006 0.0039 USD
0
$4.29M 2.84M USD $0 0 USD $0 0 USD $0 0 USD $4.29M 2.84M USD 0 $0 0 USD
Site Group International Limited  SIT.AX $0.001 0.00066 USD
0
$3.26M 2.16M USD $6.5M 4.3M USD $0.001 0.00066 USD $0.001 0.00066 USD $3.26M 2.16M USD 0 $0 0 USD
Yowie Group Limited  YOW.AX $0.01 0.0092 USD
0
$3.21M 2.13M USD $7.71K 5.1K USD $0.01 0.0092 USD $0.01 0.0092 USD $3.21M 2.13M USD 0 -$0.02 -0.01 USD
Innlanz Limited  INL.AX $0.008999 0.0059 USD
0
$2.82M 1.87M USD $0 0 USD $0 0 USD $0 0 USD $2.82M 1.87M USD 0 $0 0 USD
Halo Food Co. Limited  HLF.AX $0.007 0.0046 USD
0
$2.81M 1.86M USD $1.29M 855.92K USD $0.007 0.0046 USD $0.007 0.0046 USD $2.81M 1.86M USD 0 -$0.12 -0.07 USD
Happy Valley Nutrition Limited  HVM.AX $0.01 0.0079 USD
0
$2.74M 1.81M USD $0 0 USD $0 0 USD $0 0 USD $2.74M 1.81M USD 0 $0 0 USD
Candy Club Holdings Limited  CLB.AX $1.1 0.73 USD
0
$2.21M 1.46M USD $2 1.32 USD $0.05 0.03 USD $0.05 0.03 USD $2.21M 1.46M USD 0 -$38.45 -25.4 USD
Mighty Craft Limited  MCL.AX $0.005 0.0033 USD
0
$1.84M 1.22M USD $0 0 USD $0 0 USD $0 0 USD $1.84M 1.22M USD 0 $0 0 USD
Rare Foods Australia Limited  RFA.AX $0.005 0.0033 USD
0
$1.36M 900.07K USD $0 0 USD $0 0 USD $0 0 USD $1.36M 900.07K USD 0 $0 0 USD
My Foodie Box Limited  MBX.AX $0.004 0.0026 USD
0
$676.65K 447.85K USD $2.27K 1.5K USD $0.004 0.0026 USD $0.004 0.0026 USD $676.65K 447.85K USD 0 -$0.06 -0.03 USD
8VI Holdings Limited  8VI.AX $0.02 0.0099 USD
0
$628.67K 416.09K USD $0 0 USD $0 0 USD $0 0 USD $628.67K 416.09K USD 0 $0 0 USD
New Zealand Coastal Seafoods Limited  NZS.AX $0.002 0.0013 USD
0
$333.4K 220.66K USD $13.5M 8.94M USD $0.002 0.0013 USD $0.002 0.0013 USD $333.4K 220.66K USD 0 -$0.02 -0.01 USD
  E33.AX $0.02
0
$0 $0 $0 $0 $0 0 $0
  GDA.AX $0.32
0
$0 $0 $0 $0 $0 0 $0
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui