Paese: Australia Borsa: ASX Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Australia (67)
- {{country.name}}
- Tutti i paesi
- Australia (67)
ASX (67)
- {{item.name}}
- Tutte le borse
- ASX (67)
Beni di Consumo Difensivi (67)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Woolworths Group Limited
WOW.AX
AU
|
A$38.09 25.21 USD |
+1.22
|
A$46.53B 30.8B USD | A$2.33M 1.54M USD | A$37.63 24.91 USD | A$38.09 25.21 USD | A$46.53B 30.8B USD | 77.73 | A$0.49 0.32 USD | ||
|
Coles Group Limited
COL.AX
AU
|
A$24.10 15.95 USD |
+1.56
|
A$32.37B 21.42B USD | A$4.43M 2.94M USD | A$23.60 15.62 USD | A$24.13 15.97 USD | A$32.37B 21.42B USD | 31.71 | A$0.76 0.5 USD | ||
Endeavour Group Limited
EDV.AX
AU
|
A$3.16 2.09 USD |
+0.96
|
A$5.67B 3.76B USD | A$3.57M 2.36M USD | A$3.12 2.06 USD | A$3.18 2.1 USD | A$5.67B 3.76B USD | 15.04 | A$0.21 0.14 USD | ||
|
The a2 Milk Company Limited
A2M.AX
AU
|
A$5.50 3.64 USD |
+0.92
|
A$3.99B 2.64B USD | A$4.21M 2.78M USD | A$5.36 3.54 USD | A$5.50 3.64 USD | A$3.99B 2.64B USD | 22.00 | A$0.25 0.17 USD | ||
|
Treasury Wine Estates Limited
TWE.AX
AU
|
A$4.84 3.2 USD |
+2.33
|
A$3.91B 2.59B USD | A$8.18M 5.42M USD | A$4.72 3.12 USD | A$4.92 3.26 USD | A$3.91B 2.59B USD | 0 | -A$0.54 -0.3 USD | ||
|
Metcash Limited
MTS.AX
AU
|
A$3.16 2.09 USD |
+0.64
|
A$3.48B 2.3B USD | A$6.01M 3.98M USD | A$3.10 2.05 USD | A$3.17 2.1 USD | A$3.48B 2.3B USD | 12.15 | A$0.26 0.17 USD | ||
|
Cobram Estate Olives Limited
CBO.AX
AU
|
A$3.98 2.63 USD |
-0.25
|
A$1.91B 1.26B USD | A$326.30K 215.96K USD | A$3.89 2.57 USD | A$4.01 2.65 USD | A$1.91B 1.26B USD | 39.79 | A$0.10 0.07 USD | ||
|
Bega Cheese Limited
BGA.AX
AU
|
A$5.63 3.73 USD |
+0.72
|
A$1.72B 1.14B USD | A$323.38K 214.03K USD | A$5.57 3.69 USD | A$5.67 3.75 USD | A$1.72B 1.14B USD | 187.66 | A$0.03 0.02 USD | ||
|
GrainCorp Limited
GNC.AX
AU
|
A$5.12 3.39 USD |
-0.19
|
A$1.14B 753.39M USD | A$1.71M 1.13M USD | A$5.04 3.34 USD | A$5.13 3.4 USD | A$1.14B 753.39M USD | 0 | -A$0.06 -0.03 USD | ||
|
Elders Limited
ELD.AX
AU
|
A$5.21 3.45 USD |
-0.38
|
A$1.12B 739.58M USD | A$1.47M 975.4K USD | A$5.14 3.4 USD | A$5.27 3.48 USD | A$1.12B 739.58M USD | 20.83 | A$0.25 0.17 USD | ||
|
Ridley Corporation Limited
RIC.AX
AU
|
A$2.88 1.91 USD |
+0.7
|
A$1.08B 714.53M USD | A$312.79K 207.02K USD | A$2.83 1.87 USD | A$2.88 1.91 USD | A$1.08B 714.53M USD | 14.40 | A$0.20 0.13 USD | ||
|
Ricegrowers Limited
SGLLV.AX
AU
|
A$12.86 8.51 USD |
+1.34
|
A$878.94M 581.74M USD | A$87.66K 58.02K USD | A$12.32 8.15 USD | A$12.90 8.54 USD | A$878.94M 581.74M USD | 11.79 | A$1.09 0.72 USD | ||
|
Australian Agricultural Company Limited
AAC.AX
AU
|
A$1.30 0.86 USD |
0
|
A$783.60M 518.63M USD | A$26.69K 17.67K USD | A$1.30 0.86 USD | A$1.31 0.86 USD | A$783.60M 518.63M USD | 7.22 | A$0.18 0.12 USD | ||
|
Inghams Group Limited
ING.AX
AU
|
A$2.10 1.39 USD |
0
|
A$780.53M 516.6M USD | A$1.46M 966.9K USD | A$2.09 1.38 USD | A$2.12 1.4 USD | A$780.53M 516.6M USD | 13.99 | A$0.15 0.1 USD | ||
|
IDP Education Limited
IEL.AX
AU
|
A$2.28 1.51 USD |
+2.24
|
A$634.61M 420.02M USD | A$5.06M 3.35M USD | A$2.20 1.46 USD | A$2.34 1.55 USD | A$634.61M 420.02M USD | 76.00 | A$0.03 0.02 USD | ||
Select Harvests Limited
SHV.AX
AU
|
A$3.81 2.52 USD |
-2.31
|
A$541.43M 358.35M USD | A$450.97K 298.48K USD | A$3.74 2.48 USD | A$3.94 2.61 USD | A$541.43M 358.35M USD | 18.14 | A$0.21 0.14 USD | ||
|
Silver Mines Limited
SVL.AX
AU
|
A$0.13 0.09 USD |
0
|
A$280.74M 185.81M USD | A$6.00M 3.97M USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$280.74M 185.81M USD | 0 | A$0.00 0 USD | ||
|
Synlait Milk Limited
SM1.AX
AU
|
A$0.34 0.23 USD |
-2.86
|
A$205.09M 135.74M USD | A$99.74K 66.01K USD | A$0.34 0.22 USD | A$0.35 0.23 USD | A$205.09M 135.74M USD | 0 | -A$0.17 -0.1 USD | ||
|
Bioxyne Limited
BXN.AX
AU
|
A$0.09 0.06 USD |
0
|
A$196.80M 130.25M USD | A$2.66M 1.76M USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$196.80M 130.25M USD | 0 | A$0.00 0 USD | ||
|
Clover Corporation Limited
CLV.AX
AU
|
A$0.85 0.56 USD |
-4.49
|
A$141.95M 93.95M USD | A$17.03K 11.27K USD | A$0.85 0.56 USD | A$0.88 0.58 USD | A$141.95M 93.95M USD | 17.00 | A$0.05 0.03 USD | ||
|
G8 Education Limited
GEM.AX
AU
|
A$0.16 0.11 USD |
+10.34
|
A$123.45M 81.71M USD | A$11.22M 7.42M USD | A$0.14 0.09 USD | A$0.17 0.11 USD | A$123.45M 81.71M USD | 0 | -A$0.39 -0.2 USD | ||
|
EDU Holdings Limited
EDU.AX
AU
|
A$0.97 0.64 USD |
+1.57
|
A$122.23M 80.9M USD | A$151.16K 100.05K USD | A$0.94 0.62 USD | A$0.97 0.64 USD | A$122.23M 80.9M USD | 10.77 | A$0.09 0.06 USD | ||
New Zealand King Salmon Investments Limited
NZK.AX
AU
|
A$0.20 0.13 USD |
+2.56
|
A$107.69M 71.27M USD | A$10.55K 6.98K USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$107.69M 71.27M USD | 0 | -A$0.02 -0.01 USD | ||
|
LARK Distilling Co. Ltd.
LRK.AX
AU
|
A$0.89 0.59 USD |
0
|
A$95.04M 62.9M USD | A$13.29K 8.8K USD | A$0.87 0.58 USD | A$0.89 0.59 USD | A$95.04M 62.9M USD | 0 | -A$0.09 -0.05 USD | ||
|
Embark Early Education Limited
EVO.AX
AU
|
A$0.40 0.26 USD |
-1.25
|
A$80.45M 53.24M USD | A$509.25K 337.05K USD | A$0.39 0.25 USD | A$0.40 0.26 USD | A$80.45M 53.24M USD | 6.58 | A$0.06 0.04 USD | ||
|
Bubs Australia Limited
BUB.AX
AU
|
A$0.08 0.05 USD |
-2.35
|
A$74.21M 49.12M USD | A$990.63K 655.66K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$74.21M 49.12M USD | 0 | A$0.00 0 USD | ||
|
3P Learning Limited
3PL.AX
AU
|
A$0.27 0.18 USD |
0
|
A$72.32M 47.87M USD | A$144.00 95.31 USD | A$0.27 0.18 USD | A$0.27 0.18 USD | A$72.32M 47.87M USD | 0 | A$0.00 0 USD | ||
|
Biome Australia Limited
BIO.AX
AU
|
A$0.28 0.18 USD |
+1.85
|
A$62.70M 41.5M USD | A$262.83K 173.95K USD | A$0.26 0.17 USD | A$0.28 0.18 USD | A$62.70M 41.5M USD | 0 | A$0.00 0 USD | ||
|
Duxton Farms Limited
DBF.AX
AU
|
A$0.50 0.33 USD |
0
|
A$53.56M 35.45M USD | A$99.96K 66.16K USD | A$0.49 0.32 USD | A$0.50 0.33 USD | A$53.56M 35.45M USD | 0 | -A$0.38 -0.2 USD | ||
|
Farm Pride Foods Limited
FRM.AX
AU
|
A$0.23 0.15 USD |
+4.55
|
A$53.03M 35.1M USD | A$4.48K 2.96K USD | A$0.23 0.15 USD | A$0.23 0.15 USD | A$53.03M 35.1M USD | 3.83 | A$0.06 0.04 USD | ||
Murray Cod Australia Limited
MCA.AX
AU
|
A$0.14 0.09 USD |
-6.67
|
A$34.70M 22.97M USD | A$267.92K 177.33K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$34.70M 22.97M USD | 7.00 | A$0.02 0.01 USD | ||
|
Maggie Beer Holdings Limited
MBH.AX
AU
|
A$0.07 0.05 USD |
0
|
A$31.36M 20.76M USD | A$126.64K 83.82K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$31.36M 20.76M USD | 0 | -A$0.04 -0.02 USD | ||
|
Kip McGrath Education Centres Limited
KME.AX
AU
|
A$0.52 0.34 USD |
-2.8
|
A$27.44M 18.16M USD | A$39.60K 26.21K USD | A$0.52 0.34 USD | A$0.53 0.35 USD | A$27.44M 18.16M USD | 8.66 | A$0.06 0.04 USD | ||
|
Holista Colltech Limited
HCT.AX
AU
|
A$0.07 0.05 USD |
0
|
A$27.22M 18.02M USD | A$65.24K 43.18K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$27.22M 18.02M USD | 0 | A$0.00 0 USD | ||
|
Zoono Group Limited
ZNO.AX
AU
|
A$0.07 0.04 USD |
-7.14
|
A$26.40M 17.48M USD | A$184.39K 122.04K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$26.40M 17.48M USD | 0 | -A$0.01 -0.006 USD | ||
|
Noumi Limited
NOU.AX
AU
|
A$0.09 0.06 USD |
0
|
A$25.77M 17.06M USD | A$173.15K 114.6K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$25.77M 17.06M USD | 0 | -A$0.33 -0.2 USD | ||
|
Australian Vintage Ltd
AVG.AX
AU
|
A$0.07 0.04 USD |
-1.47
|
A$22.07M 14.61M USD | A$39.17K 25.92K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$22.07M 14.61M USD | 0 | -A$0.09 -0.05 USD | ||
Australian Agricultural Projects Ltd
AAP.AX
AU
|
A$0.06 0.04 USD |
+1.72
|
A$21.75M 14.39M USD | A$998.00 660.53 USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$21.75M 14.39M USD | 0 | A$0.00 0 USD | ||
|
Skin Elements Limited
SKN.AX
AU
|
A$0.01 0.0039 USD |
+20
|
A$18.43M 12.2M USD | A$728.34K 482.05K USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$18.43M 12.2M USD | 0 | A$0.00 0 USD | ||
|
Nuchev Limited
NUC.AX
AU
|
A$0.12 0.08 USD |
-4.17
|
A$18.03M 11.94M USD | A$4.10K 2.71K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$18.03M 11.94M USD | 0 | -A$0.03 -0.01 USD | ||
|
McPherson's Limited
MCP.AX
AU
|
A$0.12 0.08 USD |
0
|
A$17.27M 11.43M USD | A$142.02K 94K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$17.27M 11.43M USD | 0 | -A$0.12 -0.07 USD | ||
|
Jatcorp Limited
JAT.AX
AU
|
A$0.15 0.1 USD |
0
|
A$16.29M 10.78M USD | A$10.57K 6.99K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$16.29M 10.78M USD | 0 | -A$0.02 -0.01 USD | ||
|
Star Combo Pharma Limited
S66.AX
AU
|
A$0.11 0.07 USD |
-8.33
|
A$14.86M 9.83M USD | A$72.26K 47.82K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$14.86M 9.83M USD | 2.75 | A$0.04 0.03 USD | ||
|
Australian Dairy Nutritionals Limited
AHF.AX
AU
|
A$0.02 0.01 USD |
-5.56
|
A$12.96M 8.58M USD | A$328.57K 217.46K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$12.96M 8.58M USD | 0 | -A$0.01 -0.006 USD | ||
|
EVE Health Group Limited
EVE.AX
AU
|
A$0.02 0.01 USD |
-4.35
|
A$7.69M 5.09M USD | A$8.75K 5.79K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$7.69M 5.09M USD | 0 | -A$0.01 -0.006 USD | ||
|
Nutritional Growth Solutions Ltd.
NGS.AX
AU
|
A$0.02 0.01 USD |
-4.76
|
A$6.66M 4.41M USD | A$17.86K 11.82K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.66M 4.41M USD | 0 | -A$0.01 -0.006 USD | ||
|
Pure Foods Tasmania Limited
PFT.AX
AU
|
A$0.02 0.01 USD |
-9.09
|
A$6.55M 4.34M USD | A$104.20K 68.97K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.55M 4.34M USD | 0 | -A$0.03 -0.01 USD | ||
|
Anagenics Limited
AN1.AX
AU
|
A$0.01 0.0039 USD |
0
|
A$5.91M 3.91M USD | A$159.67K 105.68K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$5.91M 3.91M USD | 0 | A$0.00 0 USD | ||
|
Wide Open Agriculture Limited
WOA.AX
AU
|
A$0.01 0.0059 USD |
0
|
A$5.89M 3.9M USD | A$1.83M 1.21M USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$5.89M 3.9M USD | 0 | -A$0.01 -0.006 USD | ||
|
8I Holdings Limited
8IH.AX
AU
|
A$0.01 0.0079 USD |
0
|
A$4.29M 2.84M USD | A$20.30K 13.44K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$4.29M 2.84M USD | 0 | A$0.00 0 USD | ||
|
Prestal Holdings Limited
PTL.AX
AU
|
A$0.03 0.02 USD |
0
|
A$4.26M 2.82M USD | A$20.00K 13.24K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$4.26M 2.82M USD | 0 | -A$0.01 -0.006 USD | ||
|
Eneco Refresh Limited
ERG.AX
AU
|
A$0.02 0.0099 USD |
0
|
A$4.09M 2.7M USD | A$40.23K 26.63K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$4.09M 2.7M USD | 0 | A$0.00 0 USD | ||
|
Wellnex Life Limited
WNX.AX
AU
|
A$0.05 0.03 USD |
0
|
A$3.29M 2.17M USD | A$84.52K 55.94K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$3.29M 2.17M USD | 0 | -A$0.30 -0.1 USD | ||
|
Cluey Ltd
CLU.AX
AU
|
A$0.01 0.0039 USD |
0
|
A$2.50M 1.66M USD | A$2.13M 1.41M USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$2.50M 1.66M USD | 0 | -A$0.02 -0.01 USD | ||
|
The Hydration Pharmaceuticals Company Limited
HPC.AX
AU
|
A$0.00 0.0026 USD |
0
|
A$1.72M 1.14M USD | A$16.67K 11.03K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$1.72M 1.14M USD | 0 | -A$0.01 -0.006 USD | ||
|
Lynch Group Holdings Limited
LGL.AX
AU
|
A$2.15 1.42 USD |
0
|
A$268.18M 177.49M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$268.18M 177.49M USD | 0 | A$0.00 0 USD | ||
Candy Club Holdings Limited
CLB.AX
AU
|
A$1.10 0.73 USD |
0
|
A$110.40M 73.07M USD | A$2.00 1.32 USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$110.40M 73.07M USD | 0 | -A$38.45 -25.4 USD | ||
|
FFI Holdings Limited
FFI.AX
AU
|
A$4.35 2.88 USD |
0
|
A$59.10M 39.12M USD | A$5.96K 3.95K USD | A$4.35 2.88 USD | A$4.45 2.95 USD | A$59.10M 39.12M USD | 7.63 | A$0.57 0.38 USD | ||
|
Academies Australasia Group Limited
AKG.AX
AU
|
A$0.11 0.07 USD |
0
|
A$13.92M 9.22M USD | A$1.00 0.66 USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$13.92M 9.22M USD | 0 | -A$0.01 -0.006 USD | ||
|
Seafarms Group Limited
SFG.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$9.73M 6.44M USD | A$4.13M 2.73M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$9.73M 6.44M USD | 0 | A$0.00 0 USD | ||
|
Health and Plant Protein Group Limited
HPP.AX
AU
|
A$0.04 0.03 USD |
0
|
A$5.16M 3.41M USD | A$632.80K 418.82K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$5.16M 3.41M USD | 0 | -A$0.05 -0.03 USD | ||
|
Yowie Group Limited
YOW.AX
AU
|
A$0.01 0.0092 USD |
0
|
A$3.69M 2.44M USD | A$7.71K 5.1K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$3.69M 2.44M USD | 0 | -A$0.02 -0.01 USD | ||
|
Halo Food Co. Limited
HLF.AX
AU
|
A$0.01 0.0046 USD |
0
|
A$2.81M 1.86M USD | A$1.29M 855.92K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$2.81M 1.86M USD | 0 | -A$0.12 -0.07 USD | ||
|
TasFoods Limited
TFL.AX
AU
|
A$0.00 0.0033 USD |
0
|
A$1.94M 1.28M USD | A$22.45K 14.86K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$1.94M 1.28M USD | 0 | -A$0.02 -0.01 USD | ||
Wingara AG Limited
WNR.AX
AU
|
A$0.01 0.0046 USD |
0
|
A$1.23M 813.29K USD | A$310.00K 205.18K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$1.23M 813.29K USD | 0 | -A$0.01 -0.006 USD | ||
|
Tarrina Resources Limited
MBX.AX
AU
|
A$0.00 0.0026 USD |
0
|
A$676.65K 447.85K USD | A$2.27K 1.5K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$676.65K 447.85K USD | 0 | -A$0.31 -0.2 USD | ||
|
New Zealand Coastal Seafoods Limited
NZS.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$333.40K 220.66K USD | A$13.50M 8.94M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$333.40K 220.66K USD | 0 | -A$0.02 -0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}