Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Capitalizzazione totale
$86.2B
Volume totale
BTC 61.19%     ETH 7.13%
Prevalenza di BTC

Paese: Australia Borsa: ASX Industria: Petrolio e gas - Esplorazione e produzione Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Australia (74)
ASX (74)
Tutti i settori
Petrolio e gas - Esplorazione e produzione (74)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Santos Limited  STO.AX $6.12 4.05 USD
+1.83
$19.88B 13.16B USD $8.65M 5.73M USD $6.01 3.98 USD $6.17 4.08 USD $19.88B 13.16B USD 10.37 $0.59 0.39 USD
Beach Energy Limited  BPT.AX $1.22 0.81 USD
+5.17
$2.78B 1.84B USD $11.99M 7.93M USD $1.18 0.78 USD $1.23 0.81 USD $2.78B 1.84B USD 30.50 $0.04 0.03 USD
Karoon Energy Ltd  KAR.AX $1.43 0.95 USD
+0.7
$1.07B 710.59M USD $4.33M 2.87M USD $1.41 0.93 USD $1.45 0.96 USD $1.07B 710.59M USD 5.71 $0.25 0.17 USD
Tamboran Resources Corporation  TBN.AX $0.17 0.11 USD
0
$494.25M 327.12M USD $1.03M 678.91K USD $0.17 0.11 USD $0.17 0.11 USD $494.25M 327.12M USD 0 -$0.02 -0.01 USD
Strike Energy Limited  STX.AX $0.17 0.11 USD
0
$473.04M 313.08M USD $1.95M 1.29M USD $0.16 0.11 USD $0.17 0.11 USD $473.04M 313.08M USD 0 -$0.01 -0.006 USD
Horizon Oil Limited  HZN.AX $0.1799 0.12 USD
0
$292.55M 193.63M USD $884.48K 585.4K USD $0.1799 0.12 USD $0.19 0.12 USD $292.55M 193.63M USD 18.00 $0.01 0.006 USD
Carnarvon Energy Limited  CVN.AX $0.11 0.07 USD
0
$196.8M 130.25M USD $1.7M 1.12M USD $0.11 0.07 USD $0.11 0.07 USD $196.8M 130.25M USD 11.00 $0.01 0.006 USD
Empire Energy Group Limited  EEG.AX $0.17 0.11 USD
-2.94
$172.94M 114.46M USD $561.61K 371.71K USD $0.17 0.11 USD $0.17 0.11 USD $172.94M 114.46M USD 0 -$0.02 -0.01 USD
Comet Ridge Limited  COI.AX $0.14 0.09 USD
0
$161.52M 106.9M USD $996.46K 659.51K USD $0.13 0.09 USD $0.14 0.09 USD $161.52M 106.9M USD 0 $0 0 USD
Renergen Limited  RLT.AX $0.5699 0.38 USD
+11.76
$88.37M 58.49M USD $21.5K 14.23K USD $0.54 0.35 USD $0.5699 0.38 USD $88.37M 58.49M USD 0 -$0.1 -0.06 USD
Invictus Energy Limited  IVZ.AX $0.05999 0.04 USD
+7.84
$88.19M 58.37M USD $2.94M 1.95M USD $0.05 0.03 USD $0.05999 0.04 USD $88.19M 58.37M USD 0 $0 0 USD
Melbana Energy Limited  MAY.AX $0.02999 0.02 USD
+4
$87.63M 58M USD $1.95M 1.29M USD $0.02999 0.02 USD $0.02999 0.02 USD $87.63M 58M USD 0 $0 0 USD
Kinetiko Energy Limited  KKO.AX $0.05999 0.04 USD
0
$85.96M 56.89M USD $1.67K 1.1K USD $0.05999 0.04 USD $0.05999 0.04 USD $85.96M 56.89M USD 0 $0 0 USD
Cue Energy Resources Limited  CUE.AX $0.08999 0.06 USD
-4.08
$65.71M 43.49M USD $765.59K 506.71K USD $0.08999 0.06 USD $0.1 0.06 USD $65.71M 43.49M USD 9.40 $0.01 0.006 USD
Pancontinental Energy NL  PCL.AX $0.008 0.0052 USD
0
$65.09M 43.08M USD $1.81M 1.2M USD $0.007 0.0046 USD $0.008 0.0052 USD $65.09M 43.08M USD 0 $0 0 USD
Jade Gas Holdings Limited  JGH.AX $0.04 0.02 USD
0
$62.41M 41.31M USD $8.59K 5.69K USD $0.04 0.02 USD $0.04 0.02 USD $62.41M 41.31M USD 0 $0 0 USD
88 Energy Limited  88E.AX $0.002 0.0013 USD
+100
$57.87M 38.3M USD $9.13M 6.04M USD $0.001 0.00066 USD $0.002 0.0013 USD $57.87M 38.3M USD 0 $0 0 USD
Po Valley Energy Limited  PVE.AX $0.05 0.03 USD
0
$53.31M 35.29M USD $390.74K 258.61K USD $0.05 0.03 USD $0.05 0.03 USD $53.31M 35.29M USD 0 $0 0 USD
Central Petroleum Limited  CTP.AX $0.07 0.04 USD
+6.45
$49.19M 32.55M USD $845.05K 559.3K USD $0.05999 0.04 USD $0.07 0.04 USD $49.19M 32.55M USD 0 $0 0 USD
Otto Energy Limited  OEL.AX $0.01 0.0066 USD
0
$47.95M 31.74M USD $18.47K 12.22K USD $0.01 0.0066 USD $0.01 0.0066 USD $47.95M 31.74M USD 0 $0 0 USD
FAR Limited  FAR.AX $0.4899 0.32 USD
-1.02
$44.82M 29.66M USD $6K 3.97K USD $0.4899 0.32 USD $0.4899 0.32 USD $44.82M 29.66M USD 0.64 $0.75 0.5 USD
Brookside Energy Limited  BRK.AX $0.4 0.26 USD
0
$37.83M 25.04M USD $13.88K 9.19K USD $0.39 0.26 USD $0.4 0.26 USD $37.83M 25.04M USD 13.16 $0.03 0.02 USD
Helios Energy Limited  HE8.AX $0.01 0.0086 USD
-7.14
$37.42M 24.77M USD $245.04K 162.18K USD $0.01 0.0079 USD $0.01 0.0086 USD $37.42M 24.77M USD 0 $0 0 USD
Jupiter Energy Limited  JPR.AX $0.02999 0.02 USD
-3.33
$37.12M 24.57M USD $589.63K 390.25K USD $0.02999 0.02 USD $0.02999 0.02 USD $37.12M 24.57M USD 0 $0 0 USD
Elixir Energy Limited  EXR.AX $0.02999 0.02 USD
-3.85
$36.3M 24.03M USD $363.8K 240.78K USD $0.02999 0.02 USD $0.02999 0.02 USD $36.3M 24.03M USD 0 $0 0 USD
NuEnergy Gas Limited  NGY.AX $0.02 0.01 USD
0
$33.83M 22.39M USD $141.71K 93.79K USD $0.02 0.01 USD $0.02 0.01 USD $33.83M 22.39M USD 0 $0 0 USD
Red Sky Energy Limited  ROG.AX $0.006 0.0039 USD
0
$32.53M 21.53M USD $227.17K 150.35K USD $0.005 0.0033 USD $0.006 0.0039 USD $32.53M 21.53M USD 0 $0 0 USD
Buru Energy Limited  BRU.AX $0.04 0.03 USD
+5.13
$31.96M 21.15M USD $687.82K 455.24K USD $0.04 0.02 USD $0.04 0.03 USD $31.96M 21.15M USD 0 -$0.02 -0.01 USD
3D Energi Limited  TDO.AX $0.08999 0.06 USD
-2.08
$31.35M 20.75M USD $1.18K 780.33 USD $0.08999 0.06 USD $0.08999 0.06 USD $31.35M 20.75M USD 0 -$0.01 -0.006 USD
TMK Energy Limited  TMK.AX $0.003 0.0019 USD
0
$30.67M 20.3M USD $1.51M 998.09K USD $0.002 0.0013 USD $0.003 0.0019 USD $30.67M 20.3M USD 0 $0 0 USD
Pure Hydrogen Corporation Limited  PH2.AX $0.08 0.05 USD
-1.25
$29.97M 19.83M USD $68.92K 45.62K USD $0.08 0.05 USD $0.08 0.05 USD $29.97M 19.83M USD 0 -$0.01 -0.006 USD
Greenvale Energy Ltd  GRV.AX $0.05 0.03 USD
0
$24.12M 15.96M USD $708.2K 468.73K USD $0.04 0.03 USD $0.05 0.03 USD $24.12M 15.96M USD 0 $0 0 USD
Tlou Energy Limited  TOU.AX $0.02 0.01 USD
0
$22.08M 14.61M USD $73.96K 48.95K USD $0.02 0.01 USD $0.02 0.01 USD $22.08M 14.61M USD 0 $0 0 USD
Blue Star Helium Limited  BNL.AX $0.008 0.0052 USD
0
$21.56M 14.27M USD $3.58M 2.37M USD $0.007 0.0046 USD $0.008 0.0052 USD $21.56M 14.27M USD 0 -$0.01 -0.006 USD
Emperor Energy Limited  EMP.AX $0.02999 0.02 USD
0
$19.18M 12.7M USD $218.52K 144.63K USD $0.02999 0.02 USD $0.02999 0.02 USD $19.18M 12.7M USD 0 $0 0 USD
Hartshead Resources NL  HHR.AX $0.006 0.0039 USD
-14.29
$16.85M 11.15M USD $4.48M 2.97M USD $0.006 0.0039 USD $0.007 0.0046 USD $16.85M 11.15M USD 0 $0 0 USD
Pilot Energy Limited  PGY.AX $0.007 0.0046 USD
0
$13.88M 9.19M USD $762.86K 504.9K USD $0.007 0.0046 USD $0.007 0.0046 USD $13.88M 9.19M USD 0 $0 0 USD
ADX Energy Ltd  ADX.AX $0.02 0.02 USD
0
$13.82M 9.15M USD $17K 11.25K USD $0.02 0.02 USD $0.02 0.02 USD $13.82M 9.15M USD 0 -$0.02 -0.01 USD
Blue Energy Limited  BLU.AX $0.007 0.0046 USD
0
$12.96M 8.58M USD $961.47K 636.36K USD $0.007 0.0046 USD $0.007 0.0046 USD $12.96M 8.58M USD 0 $0 0 USD
State Gas Limited  GAS.AX $0.02999 0.02 USD
0
$12.17M 8.06M USD $30K 19.86K USD $0.02999 0.02 USD $0.02999 0.02 USD $12.17M 8.06M USD 0 -$0.01 -0.006 USD
Bass Oil Limited  BAS.AX $0.04 0.03 USD
+2.5
$11.91M 7.88M USD $62K 41.04K USD $0.04 0.03 USD $0.04 0.03 USD $11.91M 7.88M USD 0 $0 0 USD
Australis Oil & Gas Limited  ATS.AX $0.008999 0.0059 USD
0
$11.7M 7.75M USD $21.33K 14.12K USD $0.008999 0.0059 USD $0.008999 0.0059 USD $11.7M 7.75M USD 0 -$0.01 -0.006 USD
QEM Limited  QEM.AX $0.05 0.03 USD
0
$9.35M 6.19M USD $2.5K 1.65K USD $0.05 0.03 USD $0.05 0.03 USD $9.35M 6.19M USD 0 -$0.01 -0.006 USD
Grand Gulf Energy Limited  GGE.AX $0.003 0.0019 USD
0
$7.35M 4.87M USD $27.6K 18.27K USD $0.003 0.0019 USD $0.003 0.0019 USD $7.35M 4.87M USD 0 $0 0 USD
Vintage Energy Limited  VEN.AX $0.004 0.0026 USD
0
$7.16M 4.74M USD $430K 284.6K USD $0.003 0.0019 USD $0.004 0.0026 USD $7.16M 4.74M USD 0 -$0.01 -0.006 USD
AXP Energy Limited  AXP.AX $0.001 0.00066 USD
0
$6.57M 4.35M USD $1.51M 996.1K USD $0.001 0.00066 USD $0.001 0.00066 USD $6.57M 4.35M USD 0 $0 0 USD
Triangle Energy (Global) Limited  TEG.AX $0.003 0.0019 USD
0
$6.27M 4.15M USD $8.1M 5.36M USD $0.003 0.0019 USD $0.003 0.0019 USD $6.27M 4.15M USD 0 $0 0 USD
Lion Energy Limited  LIO.AX $0.01 0.0072 USD
0
$4.97M 3.29M USD $112.5K 74.46K USD $0.01 0.0072 USD $0.01 0.0072 USD $4.97M 3.29M USD 0 $0 0 USD
Metgasco Limited  MEL.AX $0.003 0.0019 USD
0
$4.37M 2.89M USD $2.24K 1.48K USD $0.003 0.0019 USD $0.003 0.0019 USD $4.37M 2.89M USD 0 -$0.01 -0.006 USD
Galilee Energy Limited  GLL.AX $0.006 0.0039 USD
0
$4.14M 2.74M USD $2.61M 1.73M USD $0.006 0.0039 USD $0.006 0.0039 USD $4.14M 2.74M USD 0 -$0.01 -0.006 USD
Stonehorse Energy Limited  SHE.AX $0.006 0.0039 USD
0
$4.11M 2.72M USD $70.57K 46.71K USD $0.006 0.0039 USD $0.006 0.0039 USD $4.11M 2.72M USD 0 $0 0 USD
Bounty Oil & Gas NL  BUY.AX $0.002 0.0013 USD
0
$3.12M 2.07M USD $349.56K 231.36K USD $0.002 0.0013 USD $0.002 0.0013 USD $3.12M 2.07M USD 0 $0 0 USD
IPB Petroleum Limited  IPB.AX $0.004 0.0026 USD
0
$2.83M 1.87M USD $43.62K 28.87K USD $0.004 0.0026 USD $0.004 0.0026 USD $2.83M 1.87M USD 0 $0 0 USD
Winchester Energy Limited  WEL.AX $0.001 0.00066 USD
0
$1.36M 902.12K USD $144K 95.31K USD $0.001 0.00066 USD $0.001 0.00066 USD $1.36M 902.12K USD 0 $0 0 USD
Talon Energy Ltd.  TPD.AX $0.2099 0.14 USD
0
$140.17M 92.78M USD $0 0 USD $0 0 USD $0 0 USD $140.17M 92.78M USD 0 $0 0 USD
Echelon Resources Limited  NZO.AX $0.39 0.26 USD
0
$87.34M 57.81M USD $0 0 USD $0 0 USD $0 0 USD $87.34M 57.81M USD 0 $0 0 USD
Byron Energy Limited  BYE.AX $0.05 0.04 USD
0
$58.25M 38.56M USD $0 0 USD $0 0 USD $0 0 USD $58.25M 38.56M USD 0 $0 0 USD
Asian Battery Metals PLC  DOR.AX $0.05999 0.04 USD
0
$32.34M 21.4M USD $0 0 USD $0 0 USD $0 0 USD $32.34M 21.4M USD 0 $0 0 USD
Global Oil & Gas Limited  GLV.AX $0.05 0.03 USD
0
$27.31M 18.07M USD $0 0 USD $0 0 USD $0 0 USD $27.31M 18.07M USD 0 $0 0 USD
High Peak Royalties Limited  HPR.AX $0.08 0.05 USD
0
$15.6M 10.33M USD $23.41K 15.5K USD $0.08 0.05 USD $0.08 0.05 USD $15.6M 10.33M USD 0 $0 0 USD
Fitzroy River Corporation Limited  FZR.AX $0.14 0.09 USD
0
$15.11M 10M USD $489 323.65 USD $0.14 0.09 USD $0.14 0.09 USD $15.11M 10M USD 0 $0 0 USD
Armour Energy Limited  AJQ.AX $0.1 0.07 USD
0
$10.31M 6.83M USD $45.4K 30.05K USD $0.1 0.07 USD $0.11 0.07 USD $10.31M 6.83M USD 0 -$0.43 -0.2 USD
Calima Energy Limited  CE1.AX $0.008999 0.0059 USD
0
$5.57M 3.69M USD $0 0 USD $0 0 USD $0 0 USD $5.57M 3.69M USD 0 $0 0 USD
Icon Energy Limited  ICN.AX $0.006 0.0039 USD
0
$5.21M 3.45M USD $135.2K 89.48K USD $0.006 0.0039 USD $0.007 0.0046 USD $5.21M 3.45M USD 0 $0 0 USD
Australian Oil Company Limited  SGC.AX $0.005 0.0033 USD
0
$4.48M 2.97M USD $0 0 USD $0 0 USD $0 0 USD $4.48M 2.97M USD 0 $0 0 USD
Gas2Grid Limited  GGX.AX $0.001 0.00066 USD
0
$4.09M 2.71M USD $500K 330.93K USD $0.001 0.00066 USD $0.001 0.00066 USD $4.09M 2.71M USD 0 $0 0 USD
Black Mountain Energy Ltd  BME.AX $0.008 0.0052 USD
0
$3.07M 2.03M USD $0 0 USD $0 0 USD $0 0 USD $3.07M 2.03M USD 0 $0 0 USD
Xstate Resources Limited  XST.AX $0.008999 0.0059 USD
0
$2.89M 1.92M USD $32.03K 21.2K USD $0.008999 0.0059 USD $0.008999 0.0059 USD $2.89M 1.92M USD 0.90 $0.01 0.006 USD
Key Petroleum Limited  KEY.AX $0.05999 0.04 USD
0
$1.51M 999.91K USD $5.14K 3.4K USD $0.05999 0.04 USD $0.05999 0.04 USD $1.51M 999.91K USD 0 -$0.04 -0.02 USD
Sagalio Energy Limited  SAN.AX $0.005 0.0033 USD
0
$1.02M 677.28K USD $40K 26.47K USD $0.005 0.0033 USD $0.005 0.0033 USD $1.02M 677.28K USD 0 $0 0 USD
  COE.AX $0.17
0
$0 $0 $0 $0 $0 0 $0
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui