Paese: Australia Borsa: ASX Industria: Petrolio e gas - Esplorazione e produzione Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Australia (62)
- {{country.name}}
- Tutti i paesi
- Australia (62)
ASX (62)
- {{item.name}}
- Tutte le borse
- ASX (62)
Energia (62)
- {{item.name}}
- Tutti i settori
- Energia (62)
Petrolio e gas - Esplorazione e produzione (62)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Woodside Energy Group Ltd
WDS.AX
AU
|
A$29.57 19.57 USD |
-5.32
|
A$56.22B 37.21B USD | A$6.92M 4.58M USD | A$29.30 19.39 USD | A$31.23 20.67 USD | A$56.22B 37.21B USD | 14.56 | A$2.03 1.34 USD | ||
Santos Limited
STO.AX
AU
|
A$7.46 4.93 USD |
-7.62
|
A$24.21B 16.02B USD | A$11.20M 7.41M USD | A$7.44 4.92 USD | A$7.94 5.26 USD | A$24.21B 16.02B USD | 20.70 | A$0.36 0.24 USD | ||
|
Beach Energy Limited
BPT.AX
AU
|
A$1.04 0.69 USD |
-3.53
|
A$2.37B 1.57B USD | A$9.64M 6.38M USD | A$1.03 0.68 USD | A$1.07 0.71 USD | A$2.37B 1.57B USD | 0 | -A$0.05 -0.03 USD | ||
|
Tamboran Resources Corporation
TBN.AX
AU
|
A$0.25 0.17 USD |
+6.38
|
A$1.74B 1.15B USD | A$13.25M 8.77M USD | A$0.25 0.17 USD | A$0.27 0.18 USD | A$1.74B 1.15B USD | 0 | -A$0.01 -0.006 USD | ||
|
Karoon Energy Ltd
KAR.AX
AU
|
A$1.86 1.23 USD |
-8.62
|
A$1.32B 872.24M USD | A$9.34M 6.18M USD | A$1.80 1.19 USD | A$1.95 1.29 USD | A$1.32B 872.24M USD | 7.72 | A$0.24 0.16 USD | ||
Strike Energy Limited
STX.AX
AU
|
A$0.11 0.07 USD |
0
|
A$377.94M 250.14M USD | A$718.73K 475.69K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$377.94M 250.14M USD | 0 | -A$0.05 -0.03 USD | ||
Horizon Oil Limited
HZN.AX
AU
|
A$0.21 0.14 USD |
-2.33
|
A$341.79M 226.22M USD | A$3.40M 2.25M USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$341.79M 226.22M USD | 21.00 | A$0.01 0.006 USD | ||
|
Elixir Energy Limited
EXR.AX
AU
|
A$0.12 0.08 USD |
0
|
A$214.81M 142.18M USD | A$2.87M 1.9M USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$214.81M 142.18M USD | 0 | -A$0.03 -0.01 USD | ||
|
Carnarvon Energy Limited
CVN.AX
AU
|
A$0.11 0.07 USD |
-2.73
|
A$191.43M 126.7M USD | A$1.40M 927.46K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$191.43M 126.7M USD | 0 | A$0.00 0 USD | ||
|
Jade Gas Holdings Limited
JGH.AX
AU
|
A$0.08 0.06 USD |
+2.44
|
A$160.76M 106.4M USD | A$11.71M 7.75M USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$160.76M 106.4M USD | 0 | A$0.00 0 USD | ||
|
Comet Ridge Limited
COI.AX
AU
|
A$0.13 0.09 USD |
0
|
A$155.54M 102.94M USD | A$668.33K 442.34K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$155.54M 102.94M USD | 0 | A$0.00 0 USD | ||
|
Invictus Energy Limited
IVZ.AX
AU
|
A$0.06 0.04 USD |
0
|
A$104.92M 69.44M USD | A$687.96K 455.33K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$104.92M 69.44M USD | 0 | A$0.00 0 USD | ||
|
Pancontinental Energy NL
PCL.AX
AU
|
A$0.01 0.0072 USD |
0
|
A$91.15M 60.33M USD | A$3.84M 2.54M USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$91.15M 60.33M USD | 0 | A$0.00 0 USD | ||
|
Cue Energy Resources Limited
CUE.AX
AU
|
A$0.13 0.08 USD |
-3.85
|
A$87.64M 58.01M USD | A$8.60K 5.69K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$87.64M 58.01M USD | 12.50 | A$0.01 0.006 USD | ||
|
QPM Energy Limited
QPM.AX
AU
|
A$0.02 0.01 USD |
0
|
A$83.12M 55.01M USD | A$6.28M 4.15M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$83.12M 55.01M USD | 0 | -A$0.01 -0.006 USD | ||
Emperor Energy Limited
EMP.AX
AU
|
A$0.09 0.06 USD |
-2.3
|
A$82.98M 54.92M USD | A$101.96K 67.48K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$82.98M 54.92M USD | 0 | A$0.00 0 USD | ||
|
Po Valley Energy Limited
PVE.AX
AU
|
A$0.06 0.04 USD |
0
|
A$67.22M 44.49M USD | A$39.00K 25.81K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$67.22M 44.49M USD | 0 | A$0.00 0 USD | ||
|
Kinetiko Energy Limited
KKO.AX
AU
|
A$0.04 0.03 USD |
+2.7
|
A$58.37M 38.64M USD | A$1.17M 772.67K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$58.37M 38.64M USD | 0 | A$0.00 0 USD | ||
|
NuEnergy Gas Limited
NGY.AX
AU
|
A$0.03 0.02 USD |
0
|
A$53.73M 35.56M USD | A$99.62K 65.94K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$53.73M 35.56M USD | 0 | A$0.00 0 USD | ||
|
Central Petroleum Limited
CTP.AX
AU
|
A$0.07 0.04 USD |
-1.52
|
A$48.93M 32.38M USD | A$364.12K 240.99K USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$48.93M 32.38M USD | 6.50 | A$0.01 0.006 USD | ||
|
Hartshead Resources NL
HHR.AX
AU
|
A$0.01 0.0092 USD |
0
|
A$39.32M 26.03M USD | A$166.09K 109.92K USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$39.32M 26.03M USD | 0 | A$0.00 0 USD | ||
|
Blue Star Helium Limited
BNL.AX
AU
|
A$0.01 0.0039 USD |
0
|
A$36.77M 24.33M USD | A$2.45M 1.62M USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$36.77M 24.33M USD | 0 | A$0.00 0 USD | ||
|
TMK Energy Limited
TMK.AX
AU
|
A$0.12 0.08 USD |
-4
|
A$32.29M 21.37M USD | A$251.99K 166.78K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$32.29M 21.37M USD | 0 | -A$0.01 -0.006 USD | ||
|
Jupiter Energy Limited
JPR.AX
AU
|
A$0.03 0.02 USD |
0
|
A$32.04M 21.21M USD | A$40.00K 26.47K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$32.04M 21.21M USD | 0 | A$0.00 0 USD | ||
|
Otto Energy Limited
OEL.AX
AU
|
A$0.01 0.0039 USD |
+9.09
|
A$28.77M 19.04M USD | A$500.00K 330.93K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$28.77M 19.04M USD | 0 | A$0.00 0 USD | ||
|
88 Energy Limited
88E.AX
AU
|
A$0.02 0.01 USD |
-8.7
|
A$27.95M 18.5M USD | A$13.18M 8.72M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$27.95M 18.5M USD | 0 | -A$0.04 -0.02 USD | ||
FAR Limited
FAR.AX
AU
|
A$0.29 0.19 USD |
0
|
A$26.34M 17.43M USD | A$90.46K 59.87K USD | A$0.28 0.19 USD | A$0.29 0.19 USD | A$26.34M 17.43M USD | 0 | -A$0.02 -0.01 USD | ||
|
Greenvale Energy Ltd
GRV.AX
AU
|
A$0.04 0.03 USD |
+21.21
|
A$23.71M 15.69M USD | A$2.00M 1.33M USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$23.71M 15.69M USD | 0 | A$0.00 0 USD | ||
|
Bounty Oil & Gas NL
BUY.AX
AU
|
A$0.03 0.02 USD |
-16.67
|
A$23.15M 15.32M USD | A$782.25K 517.74K USD | A$0.02 0.01 USD | A$0.03 0.02 USD | A$23.15M 15.32M USD | 0 | -A$0.04 -0.02 USD | ||
|
Melbana Energy Limited
MAY.AX
AU
|
A$0.01 0.0039 USD |
0
|
A$22.69M 15.02M USD | A$1.37M 909.39K USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$22.69M 15.02M USD | 0 | A$0.00 0 USD | ||
|
Australis Oil & Gas Limited
ATS.AX
AU
|
A$0.02 0.01 USD |
-5.88
|
A$22.25M 14.73M USD | A$538.35K 356.31K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$22.25M 14.73M USD | 0 | -A$0.03 -0.01 USD | ||
|
Fitzroy River Corporation Limited
FZR.AX
AU
|
A$0.20 0.13 USD |
0
|
A$21.05M 13.93M USD | A$11.00K 7.28K USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$21.05M 13.93M USD | 0 | A$0.00 0 USD | ||
|
ADX Energy Ltd
ADX.AX
AU
|
A$0.02 0.02 USD |
-8
|
A$20.67M 13.68M USD | A$1.34M 885.73K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$20.67M 13.68M USD | 0 | -A$0.02 -0.01 USD | ||
|
High Peak Royalties Limited
HPR.AX
AU
|
A$0.09 0.06 USD |
0
|
A$18.98M 12.56M USD | A$58.13K 38.47K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$18.98M 12.56M USD | 9.09 | A$0.01 0.006 USD | ||
|
Bass Oil Limited
BAS.AX
AU
|
A$0.05 0.03 USD |
-1.92
|
A$18.72M 12.39M USD | A$423.38K 280.21K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$18.72M 12.39M USD | 0 | A$0.00 0 USD | ||
|
Buru Energy Limited
BRU.AX
AU
|
A$0.01 0.0079 USD |
-7.69
|
A$16.29M 10.78M USD | A$3.09M 2.05M USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$16.29M 10.78M USD | 0 | -A$0.01 -0.006 USD | ||
Blue Energy Limited
BLU.AX
AU
|
A$0.00 0.0033 USD |
0
|
A$15.06M 9.97M USD | A$140.03K 92.68K USD | A$0.00 0.0026 USD | A$0.00 0.0033 USD | A$15.06M 9.97M USD | 0 | A$0.00 0 USD | ||
|
Galilee Energy Limited
GLL.AX
AU
|
A$0.01 0.0039 USD |
0
|
A$10.87M 7.19M USD | A$642.86K 425.48K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$10.87M 7.19M USD | 0 | -A$0.01 -0.006 USD | ||
QEM Limited
QEM.AX
AU
|
A$0.03 0.02 USD |
+7.14
|
A$10.63M 7.03M USD | A$1.25M 829.3K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$10.63M 7.03M USD | 0 | -A$0.01 -0.006 USD | ||
|
Red Sky Energy Limited
ROG.AX
AU
|
A$0.00 0.00066 USD |
0
|
A$10.57M 7M USD | A$8.38M 5.54M USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$10.57M 7M USD | 0 | A$0.00 0 USD | ||
|
Stonehorse Energy Limited
SHE.AX
AU
|
A$0.01 0.0079 USD |
-7.69
|
A$8.21M 5.44M USD | A$2.26M 1.49M USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$8.21M 5.44M USD | 0 | A$0.00 0 USD | ||
|
Helios Energy Limited
HE8.AX
AU
|
A$0.00 0.0013 USD |
-20
|
A$7.77M 5.14M USD | A$168.72K 111.67K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$7.77M 5.14M USD | 0 | A$0.00 0 USD | ||
|
Xstate Resources Limited
XST.AX
AU
|
A$0.02 0.01 USD |
0
|
A$7.68M 5.08M USD | A$327.68K 216.88K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$7.68M 5.08M USD | 0 | -A$0.01 -0.006 USD | ||
State Gas Limited
GAS.AX
AU
|
A$0.02 0.01 USD |
-5.56
|
A$7.11M 4.71M USD | A$827.18K 547.48K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$7.11M 4.71M USD | 0 | -A$0.01 -0.006 USD | ||
|
Pilot Energy Limited
PGY.AX
AU
|
A$0.05 0.04 USD |
0
|
A$6.75M 4.47M USD | A$595.11K 393.88K USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$6.75M 4.47M USD | 0 | -A$0.10 -0.06 USD | ||
|
Grand Gulf Energy Limited
GGE.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$6.24M 4.13M USD | A$542.45K 359.03K USD | A$0.00 0.00066 USD | A$0.00 0.0013 USD | A$6.24M 4.13M USD | 0 | A$0.00 0 USD | ||
Lion Energy Limited
LIO.AX
AU
|
A$0.01 0.0086 USD |
0
|
A$5.88M 3.89M USD | A$264.63K 175.15K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$5.88M 3.89M USD | 0 | -A$0.01 -0.006 USD | ||
|
Tlou Energy Limited
TOU.AX
AU
|
A$0.00 0.0026 USD |
0
|
A$5.19M 3.44M USD | A$597.62K 395.54K USD | A$0.00 0.0019 USD | A$0.00 0.0026 USD | A$5.19M 3.44M USD | 0 | -A$0.05 -0.03 USD | ||
Vintage Energy Limited
VEN.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$4.82M 3.19M USD | A$334.83K 221.61K USD | A$0.00 0.0013 USD | A$0.00 0.0019 USD | A$4.82M 3.19M USD | 0 | -A$0.02 -0.01 USD | ||
|
Prominence Energy Ltd
PRM.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$3.39M 2.25M USD | A$431.63K 285.68K USD | A$0.00 0.0013 USD | A$0.00 0.0019 USD | A$3.39M 2.25M USD | 0 | A$0.00 0 USD | ||
|
Key Petroleum Limited
KEY.AX
AU
|
A$0.09 0.06 USD |
+1.18
|
A$3.35M 2.22M USD | A$1.00K 661.86 USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$3.35M 2.22M USD | 0 | -A$0.01 -0.006 USD | ||
|
Triangle Energy (Global) Limited
TEG.AX
AU
|
A$0.00 0.00066 USD |
-33.33
|
A$2.22M 1.47M USD | A$864.29K 572.03K USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$2.22M 1.47M USD | 0 | A$0.00 0 USD | ||
Winchester Energy Limited
WEL.AX
AU
|
A$0.00 0.00066 USD |
-33.33
|
A$1.71M 1.13M USD | A$530.00K 350.78K USD | A$0.00 0.00066 USD | A$0.00 0.0013 USD | A$1.71M 1.13M USD | 0 | A$0.00 0 USD | ||
|
Metgasco Limited
MEL.AX
AU
|
A$0.01 0.0092 USD |
0
|
A$514.39K 340.45K USD | A$104.00K 68.83K USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$514.39K 340.45K USD | 0 | -A$0.13 -0.08 USD | ||
Renergen Limited
RLT.AX
AU
|
A$0.75 0.5 USD |
0
|
A$116.38M 77.03M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$116.38M 77.03M USD | 0 | A$0.00 0 USD | ||
|
3D Energi Limited
TDO.AX
AU
|
A$0.08 0.05 USD |
0
|
A$41.94M 27.76M USD | A$123.98K 82.06K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$41.94M 27.76M USD | 0 | A$0.00 0 USD | ||
|
Strata-X Energy Ltd.
PH2.AX
AU
|
A$0.09 0.06 USD |
0
|
A$33.04M 21.87M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$33.04M 21.87M USD | 0 | A$0.00 0 USD | ||
Armour Energy Limited
AJQ.AX
AU
|
A$0.10 0.07 USD |
0
|
A$11.86M 7.85M USD | A$45.40K 30.05K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$11.86M 7.85M USD | 0 | -A$0.43 -0.2 USD | ||
Icon Energy Limited
ICN.AX
AU
|
A$0.01 0.0039 USD |
0
|
A$5.21M 3.45M USD | A$135.20K 89.48K USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$5.21M 3.45M USD | 0 | A$0.00 0 USD | ||
IPB Petroleum Ltd
IPB.AX
AU
|
A$0.01 0.0039 USD |
0
|
A$5.12M 3.39M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$5.12M 3.39M USD | 0 | A$0.00 0 USD | ||
|
Gas2Grid Limited
GGX.AX
AU
|
A$0.00 0.00066 USD |
0
|
A$4.09M 2.71M USD | A$500.00K 330.93K USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$4.09M 2.71M USD | 0 | A$0.00 0 USD | ||
|
Sagalio Energy Limited
SAN.AX
AU
|
A$0.01 0.0079 USD |
0
|
A$2.46M 1.63M USD | A$834.00 551.99 USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$2.46M 1.63M USD | 0 | A$0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}