Paese: Cina Borsa: Shenzhen Industria: Arredamento, Infissi ed Elettrodomestici Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (41)
- {{country.name}}
- Tutti i paesi
- Cina (41)
Shenzhen (41)
- {{item.name}}
- Tutte le borse
- Shanghai (36)
- Shenzhen (41)
Beni di Consumo Ciclici (41)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Ciclici (41)
Arredamento, Infissi ed Elettrodomestici (41)
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (15)
- Ricambi auto (94)
- Arredamento, Infissi ed Elettrodomestici (41)
- Tessile manifatturiero (32)
- Abbigliamento (20)
- Calzature ed Accessori (7)
- Imballaggio e contenitori (34)
- Ristorazione (3)
- Grande distribuzione (15)
- Beni di lusso (13)
- Vendita al Dettaglio su Internet (5)
- Negozi al dettaglio specializzati (8)
- Ozio (18)
- Alloggio (9)
- Servizi di Viaggio (6)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Midea Group Co., Ltd.
000333.SZ
CN
|
CN¥78.51 11.58 USD |
+0.29
|
CN¥597.73B 88.19B USD | CN¥17.57M 2.59M USD | CN¥78.01 11.51 USD | CN¥79.62 11.75 USD | CN¥597.73B 88.19B USD | 13.48 | CN¥5.82 0.86 USD | ||
Gree Electric Appliances, Inc. of Zhuhai
000651.SZ
CN
|
CN¥37.00 5.46 USD |
+0.03
|
CN¥207.25B 30.58B USD | CN¥24.63M 3.63M USD | CN¥36.95 5.45 USD | CN¥37.64 5.55 USD | CN¥207.25B 30.58B USD | 7.08 | CN¥5.22 0.77 USD | ||
Hisense Home Appliances Group Co., Ltd.
000921.SZ
CN
|
CN¥27.12 4 USD |
+0.82
|
CN¥37.56B 5.54B USD | CN¥5.66M 834.87K USD | CN¥26.53 3.91 USD | CN¥27.61 4.07 USD | CN¥37.56B 5.54B USD | 12.00 | CN¥2.26 0.33 USD | ||
Zhejiang Supor Co., Ltd.
002032.SZ
CN
|
CN¥40.57 5.99 USD |
-0.05
|
CN¥32.45B 4.79B USD | CN¥842.90K 124.37K USD | CN¥40.21 5.93 USD | CN¥41.13 6.07 USD | CN¥32.45B 4.79B USD | 15.36 | CN¥2.64 0.39 USD | ||
|
Hangzhou Robam Appliances Co., Ltd.
002508.SZ
CN
|
CN¥15.48 2.28 USD |
+0.13
|
CN¥14.63B 2.16B USD | CN¥3.19M 470.66K USD | CN¥15.26 2.25 USD | CN¥15.60 2.3 USD | CN¥14.63B 2.16B USD | 12.00 | CN¥1.29 0.19 USD | ||
Guangdong TCL Smart Home Appliances Co., Ltd.
002668.SZ
CN
|
CN¥10.58 1.56 USD |
+7.43
|
CN¥11.47B 1.69B USD | CN¥26.22M 3.87M USD | CN¥9.83 1.45 USD | CN¥10.63 1.57 USD | CN¥11.47B 1.69B USD | 10.17 | CN¥1.04 0.15 USD | ||
|
Dong Yi Ri Sheng Home Decoration Group Co.,Ltd.
002713.SZ
CN
|
CN¥11.19 1.65 USD |
+1.45
|
CN¥10.65B 1.57B USD | CN¥5.43M 801.4K USD | CN¥10.82 1.6 USD | CN¥11.29 1.67 USD | CN¥10.65B 1.57B USD | 279.75 | CN¥0.04 0.005 USD | ||
|
MotoMotion China Corporation
301061.SZ
CN
|
CN¥35.99 5.31 USD |
+1.29
|
CN¥10.24B 1.51B USD | CN¥1.21M 177.97K USD | CN¥35.36 5.22 USD | CN¥36.56 5.39 USD | CN¥10.24B 1.51B USD | 13.32 | CN¥2.70 0.4 USD | ||
|
Xiamen Guang Pu Electronics Co., Ltd.
300632.SZ
CN
|
CN¥32.55 4.8 USD |
-5.46
|
CN¥9.93B 1.47B USD | CN¥25.33M 3.74M USD | CN¥30.68 4.53 USD | CN¥33.50 4.94 USD | CN¥9.93B 1.47B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Guangdong Xinbao Electrical Appliances Holdings Co., Ltd
002705.SZ
CN
|
CN¥11.41 1.68 USD |
+0.26
|
CN¥9.26B 1.37B USD | CN¥3.26M 481.18K USD | CN¥11.28 1.66 USD | CN¥11.49 1.7 USD | CN¥9.26B 1.37B USD | 11.07 | CN¥1.03 0.15 USD | ||
|
Chengdu Fusen Noble-House Industrial Co.,Ltd.
002818.SZ
CN
|
CN¥11.47 1.69 USD |
+0.7
|
CN¥8.58B 1.27B USD | CN¥3.28M 484.69K USD | CN¥11.33 1.67 USD | CN¥11.65 1.72 USD | CN¥8.58B 1.27B USD | 10.82 | CN¥1.06 0.16 USD | ||
|
Suofeiya Home Collection Co., Ltd.
002572.SZ
CN
|
CN¥8.04 1.19 USD |
+0.5
|
CN¥7.74B 1.14B USD | CN¥3.25M 479.95K USD | CN¥7.94 1.17 USD | CN¥8.11 1.2 USD | CN¥7.74B 1.14B USD | 9.03 | CN¥0.89 0.13 USD | ||
|
Sino Prima Gas Technology Co., Ltd.
300483.SZ
CN
|
CN¥19.47 2.87 USD |
-1.17
|
CN¥7.50B 1.11B USD | CN¥6.73M 992.56K USD | CN¥19.28 2.84 USD | CN¥20.20 2.98 USD | CN¥7.50B 1.11B USD | 28.21 | CN¥0.69 0.1 USD | ||
|
Joyoung Co.,Ltd
002242.SZ
CN
|
CN¥8.51 1.26 USD |
+1.19
|
CN¥6.49B 958.06M USD | CN¥2.71M 400.32K USD | CN¥8.33 1.23 USD | CN¥8.56 1.26 USD | CN¥6.49B 958.06M USD | 65.46 | CN¥0.13 0.02 USD | ||
|
Yotrio Group Co., Ltd.
002489.SZ
CN
|
CN¥2.98 0.44 USD |
+1.36
|
CN¥6.46B 953.7M USD | CN¥20.48M 3.02M USD | CN¥2.90 0.43 USD | CN¥3.01 0.44 USD | CN¥6.46B 953.7M USD | 27.09 | CN¥0.11 0.02 USD | ||
|
Zhang Xiaoquan Inc.
301055.SZ
CN
|
CN¥40.91 6.04 USD |
+1.79
|
CN¥6.38B 941.64M USD | CN¥3.46M 510.73K USD | CN¥39.50 5.83 USD | CN¥41.20 6.08 USD | CN¥6.38B 941.64M USD | 88.93 | CN¥0.46 0.07 USD | ||
|
Changhong Meiling Co., Ltd.
000521.SZ
CN
|
CN¥5.42 0.8 USD |
+0.37
|
CN¥5.58B 823.64M USD | CN¥5.38M 794.28K USD | CN¥5.38 0.79 USD | CN¥5.51 0.81 USD | CN¥5.58B 823.64M USD | 18.68 | CN¥0.29 0.04 USD | ||
|
Hunan Hualian China Industry Co., Ltd.
001216.SZ
CN
|
CN¥18.17 2.68 USD |
+1.23
|
CN¥5.30B 782.72M USD | CN¥10.58M 1.56M USD | CN¥17.27 2.55 USD | CN¥19.00 2.8 USD | CN¥5.30B 782.72M USD | 21.37 | CN¥0.85 0.13 USD | ||
|
Bear Electric Appliance Co.,Ltd.
002959.SZ
CN
|
CN¥33.39 4.93 USD |
+1.52
|
CN¥5.20B 767.73M USD | CN¥562.20K 82.95K USD | CN¥32.80 4.84 USD | CN¥33.65 4.96 USD | CN¥5.20B 767.73M USD | 15.31 | CN¥2.18 0.32 USD | ||
|
Guangdong Vanward New Electric Co., Ltd.
002543.SZ
CN
|
CN¥6.63 0.98 USD |
+1.69
|
CN¥4.93B 727.42M USD | CN¥1.95M 287.79K USD | CN¥6.48 0.96 USD | CN¥6.70 0.99 USD | CN¥4.93B 727.42M USD | 41.43 | CN¥0.16 0.02 USD | ||
|
Zhejiang Yasha Decoration Co.,Ltd
002375.SZ
CN
|
CN¥3.64 0.54 USD |
+1.68
|
CN¥4.88B 719.67M USD | CN¥8.33M 1.23M USD | CN¥3.55 0.52 USD | CN¥3.68 0.54 USD | CN¥4.88B 719.67M USD | 14.56 | CN¥0.25 0.04 USD | ||
|
Guangdong Topstrong Living Innovation and Integration Co., Ltd.
300749.SZ
CN
|
CN¥22.97 3.39 USD |
+2.36
|
CN¥4.71B 695.35M USD | CN¥2.34M 345.58K USD | CN¥22.00 3.25 USD | CN¥23.12 3.41 USD | CN¥4.71B 695.35M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Marssenger Kitchenware Co., Ltd.
300894.SZ
CN
|
CN¥11.48 1.69 USD |
-1.37
|
CN¥4.66B 688.18M USD | CN¥3.98M 587.1K USD | CN¥11.46 1.69 USD | CN¥11.77 1.74 USD | CN¥4.66B 688.18M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Elec-Tech International Co., Ltd.
002005.SZ
CN
|
CN¥2.61 0.39 USD |
+1.95
|
CN¥4.57B 674.85M USD | CN¥5.98M 882.58K USD | CN¥2.54 0.37 USD | CN¥2.66 0.39 USD | CN¥4.57B 674.85M USD | 130.50 | CN¥0.02 0.002 USD | ||
|
Zhejiang Entive Smart Kitchen Appliance Co., Ltd.
300911.SZ
CN
|
CN¥23.59 3.48 USD |
+7.32
|
CN¥4.33B 638.14M USD | CN¥6.57M 968.87K USD | CN¥21.50 3.17 USD | CN¥23.90 3.53 USD | CN¥4.33B 638.14M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Guangdong Piano Customized Furniture Co., Ltd.
002853.SZ
CN
|
CN¥23.00 3.39 USD |
+1.68
|
CN¥4.21B 620.74M USD | CN¥5.62M 829.83K USD | CN¥21.94 3.24 USD | CN¥24.88 3.67 USD | CN¥4.21B 620.74M USD | 0 | -CN¥0.25 -0.03 USD | ||
Vatti Corporation Limited
002035.SZ
CN
|
CN¥4.86 0.72 USD |
+1.89
|
CN¥4.12B 607.83M USD | CN¥3.64M 537.17K USD | CN¥4.74 0.7 USD | CN¥4.90 0.72 USD | CN¥4.12B 607.83M USD | 13.50 | CN¥0.36 0.05 USD | ||
|
Zhejiang Meida Industrial Co., Ltd.
002677.SZ
CN
|
CN¥6.21 0.92 USD |
+1.97
|
CN¥4.01B 591.96M USD | CN¥4.79M 707.25K USD | CN¥6.09 0.9 USD | CN¥6.35 0.94 USD | CN¥4.01B 591.96M USD | 621.00 | CN¥0.01 0.001 USD | ||
|
Guangdong SACA Precision Manufacturing Co., Ltd.
300464.SZ
CN
|
CN¥8.13 1.2 USD |
-1.22
|
CN¥3.80B 560.55M USD | CN¥4.34M 640.86K USD | CN¥8.13 1.2 USD | CN¥8.37 1.23 USD | CN¥3.80B 560.55M USD | 406.50 | CN¥0.02 0.002 USD | ||
|
Jiangsu Xiuqiang Glasswork Co., Ltd.
300160.SZ
CN
|
CN¥4.53 0.67 USD |
+1.8
|
CN¥3.50B 516.63M USD | CN¥4.52M 667.24K USD | CN¥4.41 0.65 USD | CN¥4.57 0.67 USD | CN¥3.50B 516.63M USD | 23.84 | CN¥0.19 0.03 USD | ||
|
Youngy Health Co., Ltd.
300247.SZ
CN
|
CN¥3.96 0.58 USD |
-1
|
CN¥3.18B 469.79M USD | CN¥5.96M 879.57K USD | CN¥3.92 0.58 USD | CN¥4.00 0.59 USD | CN¥3.18B 469.79M USD | 49.50 | CN¥0.08 0.01 USD | ||
|
Shandong Yuma Sun-shading Technology Corp., Ltd.
300993.SZ
CN
|
CN¥10.28 1.52 USD |
+0.69
|
CN¥3.17B 467.37M USD | CN¥2.26M 332.83K USD | CN¥10.16 1.5 USD | CN¥10.48 1.55 USD | CN¥3.17B 467.37M USD | 21.87 | CN¥0.47 0.07 USD | ||
|
Kennede Electronics MFG. Co., Ltd.
002723.SZ
CN
|
CN¥9.28 1.37 USD |
+2.32
|
CN¥3.08B 455.07M USD | CN¥9.22M 1.36M USD | CN¥9.09 1.34 USD | CN¥9.35 1.38 USD | CN¥3.08B 455.07M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Guangzhou Shangpin Home Collection Co., Ltd.
300616.SZ
CN
|
CN¥13.56 2 USD |
+2.73
|
CN¥3.04B 449.2M USD | CN¥3.88M 572.02K USD | CN¥12.92 1.91 USD | CN¥13.68 2.02 USD | CN¥3.04B 449.2M USD | 0 | -CN¥1.63 -0.2 USD | ||
|
Suncha Technology Co., Ltd.
001211.SZ
CN
|
CN¥29.93 4.42 USD |
-2.41
|
CN¥2.99B 441.61M USD | CN¥2.62M 386.64K USD | CN¥29.31 4.32 USD | CN¥30.62 4.52 USD | CN¥2.99B 441.61M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Cnlight Co.,Ltd
002076.SZ
CN
|
CN¥2.64 0.39 USD |
+3.94
|
CN¥2.93B 432.03M USD | CN¥60.41M 8.91M USD | CN¥2.50 0.37 USD | CN¥2.73 0.4 USD | CN¥2.93B 432.03M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Changhong Meiling Co., Ltd.
200521.SZ
CN
|
HK$2.90 0.37 USD |
+1.77
|
HK$2.99B 381.9M USD | HK$101.57K 12.99K USD | HK$2.85 0.36 USD | HK$2.94 0.38 USD | HK$2.99B 381.9M USD | 8.52 | HK$0.34 0.04 USD | ||
|
Guangzhou Seagull Kitchen and Bath Products Co., Ltd.
002084.SZ
CN
|
CN¥3.71 0.55 USD |
+4.82
|
CN¥2.40B 353.65M USD | CN¥12.77M 1.88M USD | CN¥3.49 0.51 USD | CN¥3.72 0.55 USD | CN¥2.40B 353.65M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Zhejiang Walrus New Material Co., Ltd.
003011.SZ
CN
|
CN¥19.88 2.93 USD |
+4.08
|
CN¥2.04B 301.17M USD | CN¥4.09M 603.05K USD | CN¥18.90 2.79 USD | CN¥20.48 3.02 USD | CN¥2.04B 301.17M USD | 23.38 | CN¥0.85 0.13 USD | ||
|
Zhejiang Yayi Metal Technology Co.,Ltd
301113.SZ
CN
|
CN¥16.73 2.47 USD |
+2.69
|
CN¥1.98B 292.02M USD | CN¥899.57K 132.73K USD | CN¥16.04 2.37 USD | CN¥17.01 2.51 USD | CN¥1.98B 292.02M USD | 1673.00 | CN¥0.01 0.001 USD | ||
|
Tsann Kuen (China) Enterprise Co., Ltd.
200512.SZ
CN
|
HK$2.50 0.32 USD |
0
|
HK$463.48M 59.26M USD | HK$40.02K 5.12K USD | HK$2.48 0.32 USD | HK$2.50 0.32 USD | HK$463.48M 59.26M USD | 250.00 | HK$0.01 0.001 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}