$2.28T
Capitalizzazione totale
$69.66B
Volume totale
BTC 56.25%     ETH 9.14%
Prevalenza di BTC

Paese: Cina Borsa: Shenzhen Industria: Arredamento, Infissi ed Elettrodomestici Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Midea Group Co., Ltd. Midea Group Co., Ltd. 000333.SZ CN CN¥78.31 11.55 USD
+0.04
CN¥596.20B 87.97B USD CN¥20.95M 3.09M USD CN¥78.01 11.51 USD CN¥79.62 11.75 USD CN¥596.20B 87.97B USD 13.45 CN¥5.82 0.86 USD
Gree Electric Appliances, Inc. of Zhuhai Gree Electric Appliances, Inc. of Zhuhai 000651.SZ CN CN¥36.99 5.46 USD
0
CN¥207.20B 30.57B USD CN¥28.71M 4.24M USD CN¥36.95 5.45 USD CN¥37.64 5.55 USD CN¥207.20B 30.57B USD 7.08 CN¥5.22 0.77 USD
Hisense Home Appliances Group Co., Ltd. Hisense Home Appliances Group Co., Ltd. 000921.SZ CN CN¥27.16 4.01 USD
+0.97
CN¥37.61B 5.55B USD CN¥6.69M 987.26K USD CN¥26.53 3.91 USD CN¥27.61 4.07 USD CN¥37.61B 5.55B USD 12.01 CN¥2.26 0.33 USD
cn Zhejiang Supor Co., Ltd. 002032.SZ CN CN¥40.77 6.02 USD
+0.44
CN¥32.61B 4.81B USD CN¥1.01M 149.39K USD CN¥40.21 5.93 USD CN¥41.13 6.07 USD CN¥32.61B 4.81B USD 15.44 CN¥2.64 0.39 USD
cn Hangzhou Robam Appliances Co., Ltd. 002508.SZ CN CN¥15.43 2.28 USD
-0.19
CN¥14.58B 2.15B USD CN¥3.50M 516.25K USD CN¥15.26 2.25 USD CN¥15.60 2.3 USD CN¥14.58B 2.15B USD 11.96 CN¥1.29 0.19 USD
Guangdong TCL Smart Home Appliances Co., Ltd. Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ CN CN¥10.62 1.57 USD
+7.82
CN¥11.51B 1.7B USD CN¥31.59M 4.66M USD CN¥9.83 1.45 USD CN¥10.70 1.58 USD CN¥11.51B 1.7B USD 10.21 CN¥1.04 0.15 USD
cn Dong Yi Ri Sheng Home Decoration Group Co.,Ltd. 002713.SZ CN CN¥11.12 1.64 USD
+0.82
CN¥10.58B 1.56B USD CN¥6.75M 996.02K USD CN¥10.82 1.6 USD CN¥11.29 1.67 USD CN¥10.58B 1.56B USD 278.00 CN¥0.04 0.005 USD
cn MotoMotion China Corporation 301061.SZ CN CN¥35.88 5.29 USD
+0.99
CN¥10.20B 1.51B USD CN¥1.37M 201.54K USD CN¥35.36 5.22 USD CN¥36.56 5.39 USD CN¥10.20B 1.51B USD 13.28 CN¥2.70 0.4 USD
cn Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ CN CN¥31.43 4.64 USD
-8.71
CN¥9.59B 1.42B USD CN¥28.06M 4.14M USD CN¥30.68 4.53 USD CN¥33.50 4.94 USD CN¥9.59B 1.42B USD 0 -CN¥0.10 -0.01 USD
cn Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ CN CN¥11.36 1.68 USD
-0.18
CN¥9.22B 1.36B USD CN¥3.76M 554.95K USD CN¥11.28 1.66 USD CN¥11.49 1.7 USD CN¥9.22B 1.36B USD 11.02 CN¥1.03 0.15 USD
cn Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ CN CN¥11.35 1.67 USD
-0.35
CN¥8.50B 1.25B USD CN¥3.82M 563.53K USD CN¥11.33 1.67 USD CN¥11.65 1.72 USD CN¥8.50B 1.25B USD 10.70 CN¥1.06 0.16 USD
cn Suofeiya Home Collection Co., Ltd. 002572.SZ CN CN¥7.94 1.17 USD
-0.75
CN¥7.65B 1.13B USD CN¥5.66M 835.35K USD CN¥7.92 1.17 USD CN¥8.11 1.2 USD CN¥7.65B 1.13B USD 8.92 CN¥0.89 0.13 USD
cn Sino Prima Gas Technology Co., Ltd. 300483.SZ CN CN¥19.44 2.87 USD
-1.32
CN¥7.49B 1.1B USD CN¥7.83M 1.16M USD CN¥19.28 2.84 USD CN¥20.20 2.98 USD CN¥7.49B 1.1B USD 28.17 CN¥0.69 0.1 USD
cn Zhang Xiaoquan Inc. 301055.SZ CN CN¥44.14 6.51 USD
+9.84
CN¥6.89B 1.02B USD CN¥7.38M 1.09M USD CN¥39.50 5.83 USD CN¥45.50 6.71 USD CN¥6.89B 1.02B USD 95.95 CN¥0.46 0.07 USD
cn Joyoung Co.,Ltd 002242.SZ CN CN¥8.48 1.25 USD
+0.83
CN¥6.47B 954.69M USD CN¥3.38M 499.05K USD CN¥8.33 1.23 USD CN¥8.56 1.26 USD CN¥6.47B 954.69M USD 65.23 CN¥0.13 0.02 USD
cn Yotrio Group Co., Ltd. 002489.SZ CN CN¥2.96 0.44 USD
+0.68
CN¥6.42B 947.29M USD CN¥22.79M 3.36M USD CN¥2.90 0.43 USD CN¥3.01 0.44 USD CN¥6.42B 947.29M USD 26.90 CN¥0.11 0.02 USD
cn Changhong Meiling Co., Ltd. 000521.SZ CN CN¥5.39 0.8 USD
-0.19
CN¥5.55B 819.08M USD CN¥6.21M 916.47K USD CN¥5.38 0.79 USD CN¥5.51 0.81 USD CN¥5.55B 819.08M USD 18.58 CN¥0.29 0.04 USD
cn Hunan Hualian China Industry Co., Ltd. 001216.SZ CN CN¥18.32 2.7 USD
+2.06
CN¥5.35B 789.18M USD CN¥11.26M 1.66M USD CN¥17.27 2.55 USD CN¥19.00 2.8 USD CN¥5.35B 789.18M USD 21.55 CN¥0.85 0.13 USD
cn Bear Electric Appliance Co.,Ltd. 002959.SZ CN CN¥33.41 4.93 USD
+1.58
CN¥5.21B 768.19M USD CN¥583.50K 86.09K USD CN¥32.80 4.84 USD CN¥33.65 4.96 USD CN¥5.21B 768.19M USD 15.32 CN¥2.18 0.32 USD
cn Guangdong Vanward New Electric Co., Ltd. 002543.SZ CN CN¥6.62 0.98 USD
+1.53
CN¥4.92B 726.32M USD CN¥2.36M 348.06K USD CN¥6.48 0.96 USD CN¥6.70 0.99 USD CN¥4.92B 726.32M USD 41.37 CN¥0.16 0.02 USD
cn Zhejiang Yasha Decoration Co.,Ltd 002375.SZ CN CN¥3.62 0.53 USD
+1.12
CN¥4.85B 715.72M USD CN¥9.62M 1.42M USD CN¥3.55 0.52 USD CN¥3.68 0.54 USD CN¥4.85B 715.72M USD 14.48 CN¥0.25 0.04 USD
cn Marssenger Kitchenware Co., Ltd. 300894.SZ CN CN¥11.46 1.69 USD
-1.55
CN¥4.66B 686.98M USD CN¥4.98M 734.92K USD CN¥11.44 1.69 USD CN¥11.77 1.74 USD CN¥4.66B 686.98M USD 0 -CN¥0.73 -0.1 USD
cn Guangdong Topstrong Living Innovation and Integration Co., Ltd. 300749.SZ CN CN¥22.58 3.33 USD
+0.62
CN¥4.63B 683.54M USD CN¥3.68M 542.97K USD CN¥22.00 3.25 USD CN¥23.12 3.41 USD CN¥4.63B 683.54M USD 0 -CN¥0.06 -0.008 USD
cn Elec-Tech International Co., Ltd. 002005.SZ CN CN¥2.61 0.39 USD
+1.95
CN¥4.57B 674.85M USD CN¥6.74M 994.66K USD CN¥2.54 0.37 USD CN¥2.66 0.39 USD CN¥4.57B 674.85M USD 130.50 CN¥0.02 0.002 USD
cn Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ CN CN¥23.92 3.53 USD
+8.79
CN¥4.39B 647.07M USD CN¥8.49M 1.25M USD CN¥21.50 3.17 USD CN¥24.00 3.54 USD CN¥4.39B 647.07M USD 0 -CN¥0.83 -0.1 USD
cn Guangdong Piano Customized Furniture Co., Ltd. 002853.SZ CN CN¥22.66 3.34 USD
+0.18
CN¥4.14B 611.56M USD CN¥6.10M 900.55K USD CN¥21.94 3.24 USD CN¥24.88 3.67 USD CN¥4.14B 611.56M USD 0 -CN¥0.25 -0.03 USD
Vatti Corporation Limited Vatti Corporation Limited 002035.SZ CN CN¥4.85 0.72 USD
+1.68
CN¥4.11B 606.58M USD CN¥4.03M 595.1K USD CN¥4.74 0.7 USD CN¥4.90 0.72 USD CN¥4.11B 606.58M USD 13.47 CN¥0.36 0.05 USD
cn Zhejiang Meida Industrial Co., Ltd. 002677.SZ CN CN¥6.18 0.91 USD
+1.48
CN¥3.99B 589.1M USD CN¥5.61M 827K USD CN¥6.09 0.9 USD CN¥6.35 0.94 USD CN¥3.99B 589.1M USD 618.00 CN¥0.01 0.001 USD
cn Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ CN CN¥8.05 1.19 USD
-2.19
CN¥3.76B 555.04M USD CN¥5.48M 807.89K USD CN¥8.03 1.18 USD CN¥8.37 1.23 USD CN¥3.76B 555.04M USD 402.50 CN¥0.02 0.002 USD
cn Jiangsu Xiuqiang Glasswork Co., Ltd. 300160.SZ CN CN¥4.51 0.67 USD
+1.35
CN¥3.49B 514.35M USD CN¥5.28M 779.34K USD CN¥4.41 0.65 USD CN¥4.57 0.67 USD CN¥3.49B 514.35M USD 23.73 CN¥0.19 0.03 USD
cn Youngy Health Co., Ltd. 300247.SZ CN CN¥3.94 0.58 USD
-1.5
CN¥3.17B 467.42M USD CN¥7.11M 1.05M USD CN¥3.92 0.58 USD CN¥4.00 0.59 USD CN¥3.17B 467.42M USD 49.25 CN¥0.08 0.01 USD
cn Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ CN CN¥10.23 1.51 USD
+0.2
CN¥3.15B 465.1M USD CN¥2.79M 412.09K USD CN¥10.16 1.5 USD CN¥10.48 1.55 USD CN¥3.15B 465.1M USD 21.76 CN¥0.47 0.07 USD
cn Kennede Electronics MFG. Co., Ltd. 002723.SZ CN CN¥9.23 1.36 USD
+1.76
CN¥3.07B 452.61M USD CN¥11.57M 1.71M USD CN¥9.09 1.34 USD CN¥9.37 1.38 USD CN¥3.07B 452.61M USD 0 -CN¥0.84 -0.1 USD
cn Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ CN CN¥13.31 1.96 USD
+0.83
CN¥2.99B 440.92M USD CN¥5.95M 877.9K USD CN¥12.92 1.91 USD CN¥13.68 2.02 USD CN¥2.99B 440.92M USD 0 -CN¥1.63 -0.2 USD
cn Suncha Technology Co., Ltd. 001211.SZ CN CN¥29.59 4.37 USD
-3.52
CN¥2.96B 436.59M USD CN¥3.23M 477.13K USD CN¥29.31 4.32 USD CN¥30.62 4.52 USD CN¥2.96B 436.59M USD 0 -CN¥0.02 -0.002 USD
cn Cnlight Co.,Ltd 002076.SZ CN CN¥2.66 0.39 USD
+4.72
CN¥2.95B 435.3M USD CN¥67.99M 10.03M USD CN¥2.50 0.37 USD CN¥2.73 0.4 USD CN¥2.95B 435.3M USD 0 -CN¥0.01 -0.001 USD
cn Changhong Meiling Co., Ltd. 200521.SZ CN HK$2.90 0.37 USD
+1.75
HK$2.99B 381.9M USD HK$99.87K 12.77K USD HK$2.85 0.36 USD HK$2.94 0.38 USD HK$2.99B 381.9M USD 8.52 HK$0.34 0.04 USD
cn Guangzhou Seagull Kitchen and Bath Products Co., Ltd. 002084.SZ CN CN¥3.72 0.55 USD
+5.08
CN¥2.40B 354.6M USD CN¥15.27M 2.25M USD CN¥3.49 0.51 USD CN¥3.72 0.55 USD CN¥2.40B 354.6M USD 0 -CN¥0.21 -0.03 USD
cn Zhejiang Walrus New Material Co., Ltd. 003011.SZ CN CN¥20.48 3.02 USD
+7.23
CN¥2.10B 310.26M USD CN¥4.68M 690.96K USD CN¥18.90 2.79 USD CN¥20.58 3.04 USD CN¥2.10B 310.26M USD 24.09 CN¥0.85 0.13 USD
cn Zhejiang Yayi Metal Technology Co.,Ltd 301113.SZ CN CN¥16.59 2.45 USD
+1.84
CN¥1.96B 289.58M USD CN¥1.11M 163.49K USD CN¥16.04 2.37 USD CN¥17.01 2.51 USD CN¥1.96B 289.58M USD 1659.00 CN¥0.01 0.001 USD
cn Tsann Kuen (China) Enterprise Co., Ltd. 200512.SZ CN HK$2.50 0.32 USD
0
HK$463.48M 59.26M USD HK$41.32K 5.28K USD HK$2.48 0.32 USD HK$2.50 0.32 USD HK$463.48M 59.26M USD 250.00 HK$0.01 0.001 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency