Paese: Cina Borsa: Shenzhen Industria: Arredamento, Infissi ed Elettrodomestici Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (41)
- {{country.name}}
- Tutti i paesi
- Cina (41)
Shenzhen (41)
- {{item.name}}
- Tutte le borse
- Shanghai (36)
- Shenzhen (41)
Beni di Consumo Ciclici (41)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Ciclici (41)
Arredamento, Infissi ed Elettrodomestici (41)
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (15)
- Ricambi auto (94)
- Arredamento, Infissi ed Elettrodomestici (41)
- Tessile manifatturiero (32)
- Abbigliamento (20)
- Calzature ed Accessori (7)
- Imballaggio e contenitori (34)
- Ristorazione (3)
- Grande distribuzione (15)
- Beni di lusso (13)
- Vendita al Dettaglio su Internet (5)
- Negozi al dettaglio specializzati (8)
- Ozio (18)
- Alloggio (9)
- Servizi di Viaggio (6)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Midea Group Co., Ltd.
000333.SZ
CN
|
CN¥78.31 11.55 USD |
+0.04
|
CN¥596.20B 87.97B USD | CN¥20.95M 3.09M USD | CN¥78.01 11.51 USD | CN¥79.62 11.75 USD | CN¥596.20B 87.97B USD | 13.45 | CN¥5.82 0.86 USD | ||
Gree Electric Appliances, Inc. of Zhuhai
000651.SZ
CN
|
CN¥36.99 5.46 USD |
0
|
CN¥207.20B 30.57B USD | CN¥28.71M 4.24M USD | CN¥36.95 5.45 USD | CN¥37.64 5.55 USD | CN¥207.20B 30.57B USD | 7.08 | CN¥5.22 0.77 USD | ||
Hisense Home Appliances Group Co., Ltd.
000921.SZ
CN
|
CN¥27.16 4.01 USD |
+0.97
|
CN¥37.61B 5.55B USD | CN¥6.69M 987.26K USD | CN¥26.53 3.91 USD | CN¥27.61 4.07 USD | CN¥37.61B 5.55B USD | 12.01 | CN¥2.26 0.33 USD | ||
Zhejiang Supor Co., Ltd.
002032.SZ
CN
|
CN¥40.77 6.02 USD |
+0.44
|
CN¥32.61B 4.81B USD | CN¥1.01M 149.39K USD | CN¥40.21 5.93 USD | CN¥41.13 6.07 USD | CN¥32.61B 4.81B USD | 15.44 | CN¥2.64 0.39 USD | ||
|
Hangzhou Robam Appliances Co., Ltd.
002508.SZ
CN
|
CN¥15.43 2.28 USD |
-0.19
|
CN¥14.58B 2.15B USD | CN¥3.50M 516.25K USD | CN¥15.26 2.25 USD | CN¥15.60 2.3 USD | CN¥14.58B 2.15B USD | 11.96 | CN¥1.29 0.19 USD | ||
Guangdong TCL Smart Home Appliances Co., Ltd.
002668.SZ
CN
|
CN¥10.62 1.57 USD |
+7.82
|
CN¥11.51B 1.7B USD | CN¥31.59M 4.66M USD | CN¥9.83 1.45 USD | CN¥10.70 1.58 USD | CN¥11.51B 1.7B USD | 10.21 | CN¥1.04 0.15 USD | ||
|
Dong Yi Ri Sheng Home Decoration Group Co.,Ltd.
002713.SZ
CN
|
CN¥11.12 1.64 USD |
+0.82
|
CN¥10.58B 1.56B USD | CN¥6.75M 996.02K USD | CN¥10.82 1.6 USD | CN¥11.29 1.67 USD | CN¥10.58B 1.56B USD | 278.00 | CN¥0.04 0.005 USD | ||
|
MotoMotion China Corporation
301061.SZ
CN
|
CN¥35.88 5.29 USD |
+0.99
|
CN¥10.20B 1.51B USD | CN¥1.37M 201.54K USD | CN¥35.36 5.22 USD | CN¥36.56 5.39 USD | CN¥10.20B 1.51B USD | 13.28 | CN¥2.70 0.4 USD | ||
|
Xiamen Guang Pu Electronics Co., Ltd.
300632.SZ
CN
|
CN¥31.43 4.64 USD |
-8.71
|
CN¥9.59B 1.42B USD | CN¥28.06M 4.14M USD | CN¥30.68 4.53 USD | CN¥33.50 4.94 USD | CN¥9.59B 1.42B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Guangdong Xinbao Electrical Appliances Holdings Co., Ltd
002705.SZ
CN
|
CN¥11.36 1.68 USD |
-0.18
|
CN¥9.22B 1.36B USD | CN¥3.76M 554.95K USD | CN¥11.28 1.66 USD | CN¥11.49 1.7 USD | CN¥9.22B 1.36B USD | 11.02 | CN¥1.03 0.15 USD | ||
|
Chengdu Fusen Noble-House Industrial Co.,Ltd.
002818.SZ
CN
|
CN¥11.35 1.67 USD |
-0.35
|
CN¥8.50B 1.25B USD | CN¥3.82M 563.53K USD | CN¥11.33 1.67 USD | CN¥11.65 1.72 USD | CN¥8.50B 1.25B USD | 10.70 | CN¥1.06 0.16 USD | ||
|
Suofeiya Home Collection Co., Ltd.
002572.SZ
CN
|
CN¥7.94 1.17 USD |
-0.75
|
CN¥7.65B 1.13B USD | CN¥5.66M 835.35K USD | CN¥7.92 1.17 USD | CN¥8.11 1.2 USD | CN¥7.65B 1.13B USD | 8.92 | CN¥0.89 0.13 USD | ||
|
Sino Prima Gas Technology Co., Ltd.
300483.SZ
CN
|
CN¥19.44 2.87 USD |
-1.32
|
CN¥7.49B 1.1B USD | CN¥7.83M 1.16M USD | CN¥19.28 2.84 USD | CN¥20.20 2.98 USD | CN¥7.49B 1.1B USD | 28.17 | CN¥0.69 0.1 USD | ||
|
Zhang Xiaoquan Inc.
301055.SZ
CN
|
CN¥44.14 6.51 USD |
+9.84
|
CN¥6.89B 1.02B USD | CN¥7.38M 1.09M USD | CN¥39.50 5.83 USD | CN¥45.50 6.71 USD | CN¥6.89B 1.02B USD | 95.95 | CN¥0.46 0.07 USD | ||
|
Joyoung Co.,Ltd
002242.SZ
CN
|
CN¥8.48 1.25 USD |
+0.83
|
CN¥6.47B 954.69M USD | CN¥3.38M 499.05K USD | CN¥8.33 1.23 USD | CN¥8.56 1.26 USD | CN¥6.47B 954.69M USD | 65.23 | CN¥0.13 0.02 USD | ||
|
Yotrio Group Co., Ltd.
002489.SZ
CN
|
CN¥2.96 0.44 USD |
+0.68
|
CN¥6.42B 947.29M USD | CN¥22.79M 3.36M USD | CN¥2.90 0.43 USD | CN¥3.01 0.44 USD | CN¥6.42B 947.29M USD | 26.90 | CN¥0.11 0.02 USD | ||
|
Changhong Meiling Co., Ltd.
000521.SZ
CN
|
CN¥5.39 0.8 USD |
-0.19
|
CN¥5.55B 819.08M USD | CN¥6.21M 916.47K USD | CN¥5.38 0.79 USD | CN¥5.51 0.81 USD | CN¥5.55B 819.08M USD | 18.58 | CN¥0.29 0.04 USD | ||
|
Hunan Hualian China Industry Co., Ltd.
001216.SZ
CN
|
CN¥18.32 2.7 USD |
+2.06
|
CN¥5.35B 789.18M USD | CN¥11.26M 1.66M USD | CN¥17.27 2.55 USD | CN¥19.00 2.8 USD | CN¥5.35B 789.18M USD | 21.55 | CN¥0.85 0.13 USD | ||
|
Bear Electric Appliance Co.,Ltd.
002959.SZ
CN
|
CN¥33.41 4.93 USD |
+1.58
|
CN¥5.21B 768.19M USD | CN¥583.50K 86.09K USD | CN¥32.80 4.84 USD | CN¥33.65 4.96 USD | CN¥5.21B 768.19M USD | 15.32 | CN¥2.18 0.32 USD | ||
|
Guangdong Vanward New Electric Co., Ltd.
002543.SZ
CN
|
CN¥6.62 0.98 USD |
+1.53
|
CN¥4.92B 726.32M USD | CN¥2.36M 348.06K USD | CN¥6.48 0.96 USD | CN¥6.70 0.99 USD | CN¥4.92B 726.32M USD | 41.37 | CN¥0.16 0.02 USD | ||
|
Zhejiang Yasha Decoration Co.,Ltd
002375.SZ
CN
|
CN¥3.62 0.53 USD |
+1.12
|
CN¥4.85B 715.72M USD | CN¥9.62M 1.42M USD | CN¥3.55 0.52 USD | CN¥3.68 0.54 USD | CN¥4.85B 715.72M USD | 14.48 | CN¥0.25 0.04 USD | ||
|
Marssenger Kitchenware Co., Ltd.
300894.SZ
CN
|
CN¥11.46 1.69 USD |
-1.55
|
CN¥4.66B 686.98M USD | CN¥4.98M 734.92K USD | CN¥11.44 1.69 USD | CN¥11.77 1.74 USD | CN¥4.66B 686.98M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Guangdong Topstrong Living Innovation and Integration Co., Ltd.
300749.SZ
CN
|
CN¥22.58 3.33 USD |
+0.62
|
CN¥4.63B 683.54M USD | CN¥3.68M 542.97K USD | CN¥22.00 3.25 USD | CN¥23.12 3.41 USD | CN¥4.63B 683.54M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Elec-Tech International Co., Ltd.
002005.SZ
CN
|
CN¥2.61 0.39 USD |
+1.95
|
CN¥4.57B 674.85M USD | CN¥6.74M 994.66K USD | CN¥2.54 0.37 USD | CN¥2.66 0.39 USD | CN¥4.57B 674.85M USD | 130.50 | CN¥0.02 0.002 USD | ||
|
Zhejiang Entive Smart Kitchen Appliance Co., Ltd.
300911.SZ
CN
|
CN¥23.92 3.53 USD |
+8.79
|
CN¥4.39B 647.07M USD | CN¥8.49M 1.25M USD | CN¥21.50 3.17 USD | CN¥24.00 3.54 USD | CN¥4.39B 647.07M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Guangdong Piano Customized Furniture Co., Ltd.
002853.SZ
CN
|
CN¥22.66 3.34 USD |
+0.18
|
CN¥4.14B 611.56M USD | CN¥6.10M 900.55K USD | CN¥21.94 3.24 USD | CN¥24.88 3.67 USD | CN¥4.14B 611.56M USD | 0 | -CN¥0.25 -0.03 USD | ||
Vatti Corporation Limited
002035.SZ
CN
|
CN¥4.85 0.72 USD |
+1.68
|
CN¥4.11B 606.58M USD | CN¥4.03M 595.1K USD | CN¥4.74 0.7 USD | CN¥4.90 0.72 USD | CN¥4.11B 606.58M USD | 13.47 | CN¥0.36 0.05 USD | ||
|
Zhejiang Meida Industrial Co., Ltd.
002677.SZ
CN
|
CN¥6.18 0.91 USD |
+1.48
|
CN¥3.99B 589.1M USD | CN¥5.61M 827K USD | CN¥6.09 0.9 USD | CN¥6.35 0.94 USD | CN¥3.99B 589.1M USD | 618.00 | CN¥0.01 0.001 USD | ||
|
Guangdong SACA Precision Manufacturing Co., Ltd.
300464.SZ
CN
|
CN¥8.05 1.19 USD |
-2.19
|
CN¥3.76B 555.04M USD | CN¥5.48M 807.89K USD | CN¥8.03 1.18 USD | CN¥8.37 1.23 USD | CN¥3.76B 555.04M USD | 402.50 | CN¥0.02 0.002 USD | ||
|
Jiangsu Xiuqiang Glasswork Co., Ltd.
300160.SZ
CN
|
CN¥4.51 0.67 USD |
+1.35
|
CN¥3.49B 514.35M USD | CN¥5.28M 779.34K USD | CN¥4.41 0.65 USD | CN¥4.57 0.67 USD | CN¥3.49B 514.35M USD | 23.73 | CN¥0.19 0.03 USD | ||
|
Youngy Health Co., Ltd.
300247.SZ
CN
|
CN¥3.94 0.58 USD |
-1.5
|
CN¥3.17B 467.42M USD | CN¥7.11M 1.05M USD | CN¥3.92 0.58 USD | CN¥4.00 0.59 USD | CN¥3.17B 467.42M USD | 49.25 | CN¥0.08 0.01 USD | ||
|
Shandong Yuma Sun-shading Technology Corp., Ltd.
300993.SZ
CN
|
CN¥10.23 1.51 USD |
+0.2
|
CN¥3.15B 465.1M USD | CN¥2.79M 412.09K USD | CN¥10.16 1.5 USD | CN¥10.48 1.55 USD | CN¥3.15B 465.1M USD | 21.76 | CN¥0.47 0.07 USD | ||
|
Kennede Electronics MFG. Co., Ltd.
002723.SZ
CN
|
CN¥9.23 1.36 USD |
+1.76
|
CN¥3.07B 452.61M USD | CN¥11.57M 1.71M USD | CN¥9.09 1.34 USD | CN¥9.37 1.38 USD | CN¥3.07B 452.61M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Guangzhou Shangpin Home Collection Co., Ltd.
300616.SZ
CN
|
CN¥13.31 1.96 USD |
+0.83
|
CN¥2.99B 440.92M USD | CN¥5.95M 877.9K USD | CN¥12.92 1.91 USD | CN¥13.68 2.02 USD | CN¥2.99B 440.92M USD | 0 | -CN¥1.63 -0.2 USD | ||
|
Suncha Technology Co., Ltd.
001211.SZ
CN
|
CN¥29.59 4.37 USD |
-3.52
|
CN¥2.96B 436.59M USD | CN¥3.23M 477.13K USD | CN¥29.31 4.32 USD | CN¥30.62 4.52 USD | CN¥2.96B 436.59M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Cnlight Co.,Ltd
002076.SZ
CN
|
CN¥2.66 0.39 USD |
+4.72
|
CN¥2.95B 435.3M USD | CN¥67.99M 10.03M USD | CN¥2.50 0.37 USD | CN¥2.73 0.4 USD | CN¥2.95B 435.3M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Changhong Meiling Co., Ltd.
200521.SZ
CN
|
HK$2.90 0.37 USD |
+1.75
|
HK$2.99B 381.9M USD | HK$99.87K 12.77K USD | HK$2.85 0.36 USD | HK$2.94 0.38 USD | HK$2.99B 381.9M USD | 8.52 | HK$0.34 0.04 USD | ||
|
Guangzhou Seagull Kitchen and Bath Products Co., Ltd.
002084.SZ
CN
|
CN¥3.72 0.55 USD |
+5.08
|
CN¥2.40B 354.6M USD | CN¥15.27M 2.25M USD | CN¥3.49 0.51 USD | CN¥3.72 0.55 USD | CN¥2.40B 354.6M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Zhejiang Walrus New Material Co., Ltd.
003011.SZ
CN
|
CN¥20.48 3.02 USD |
+7.23
|
CN¥2.10B 310.26M USD | CN¥4.68M 690.96K USD | CN¥18.90 2.79 USD | CN¥20.58 3.04 USD | CN¥2.10B 310.26M USD | 24.09 | CN¥0.85 0.13 USD | ||
|
Zhejiang Yayi Metal Technology Co.,Ltd
301113.SZ
CN
|
CN¥16.59 2.45 USD |
+1.84
|
CN¥1.96B 289.58M USD | CN¥1.11M 163.49K USD | CN¥16.04 2.37 USD | CN¥17.01 2.51 USD | CN¥1.96B 289.58M USD | 1659.00 | CN¥0.01 0.001 USD | ||
|
Tsann Kuen (China) Enterprise Co., Ltd.
200512.SZ
CN
|
HK$2.50 0.32 USD |
0
|
HK$463.48M 59.26M USD | HK$41.32K 5.28K USD | HK$2.48 0.32 USD | HK$2.50 0.32 USD | HK$463.48M 59.26M USD | 250.00 | HK$0.01 0.001 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}