Paese: Cina Borsa: Shenzhen Industria: Arredamento, Infissi ed Elettrodomestici Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (42)
- {{country.name}}
- Tutti i paesi
- Cina (42)
Shenzhen (42)
- {{item.name}}
- Tutte le borse
- Shanghai (35)
- Shenzhen (42)
Beni di Consumo Ciclici (42)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Ciclici (42)
Arredamento, Infissi ed Elettrodomestici (42)
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (3)
- Produttori autoveicoli (15)
- Ricambi auto (99)
- Arredamento, Infissi ed Elettrodomestici (42)
- Tessile manifatturiero (34)
- Abbigliamento (24)
- Calzature ed Accessori (7)
- Imballaggio e contenitori (35)
- Ristorazione (3)
- Grande distribuzione (15)
- Beni di lusso (13)
- Vendita al Dettaglio su Internet (5)
- Negozi al dettaglio specializzati (8)
- Ozio (21)
- Alloggio (11)
- Servizi di Viaggio (5)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Midea Group Co., Ltd. 000333.SZ | $64.1 8.91 USD |
-0.23
|
$447.43B 62.21B USD | $27.41M 3.81M USD | $63.47 8.83 USD | $64.48 8.97 USD | $447.43B 62.21B USD | 12.69 | $5.05 0.7 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $39.48 5.49 USD |
-1.08
|
$222.33B 30.91B USD | $37.34M 5.19M USD | $38.91 5.41 USD | $39.91 5.55 USD | $222.33B 30.91B USD | 7.39 | $5.34 0.74 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | $33.61 4.67 USD |
-9.14
|
$43.37B 6.03B USD | $37.12M 5.16M USD | $33.3 4.63 USD | $36.38 5.06 USD | $43.37B 6.03B USD | 14.30 | $2.35 0.33 USD | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $50.42 7.01 USD |
-1.02
|
$40.41B 5.62B USD | $971.43K 135.07K USD | $50.08 6.96 USD | $51.08 7.1 USD | $40.41B 5.62B USD | 18.26 | $2.76 0.38 USD | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $22.47 3.12 USD |
-2.09
|
$21.32B 2.97B USD | $4.99M 693.3K USD | $22.25 3.09 USD | $23.17 3.22 USD | $21.32B 2.97B USD | 12.21 | $1.84 0.26 USD | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | $15.54 2.16 USD |
-3.48
|
$14.97B 2.08B USD | $10.84M 1.51M USD | $15.45 2.15 USD | $16.09 2.24 USD | $14.97B 2.08B USD | 10.79 | $1.44 0.2 USD | |
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | $14.3 1.99 USD |
-2.32
|
$11.7B 1.63B USD | $3.91M 543.48K USD | $14.25 1.98 USD | $14.61 2.03 USD | $11.7B 1.63B USD | 11.62 | $1.23 0.17 USD | |
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | $12.4 1.72 USD |
-0.88
|
$9.28B 1.29B USD | $1.52M 211.72K USD | $12.38 1.72 USD | $12.57 1.75 USD | $9.28B 1.29B USD | 12.03 | $1.03 0.14 USD | |
| Joyoung Co.,Ltd 002242.SZ | $10.67 1.48 USD |
-2.82
|
$8.18B 1.14B USD | $2.5M 347.91K USD | $10.64 1.48 USD | $11.03 1.53 USD | $8.18B 1.14B USD | 20.13 | $0.53 0.07 USD | |
| MotoMotion China Corporation 301061.SZ | $46.58 6.48 USD |
-3
|
$7.75B 1.08B USD | $1.57M 217.76K USD | $46.2 6.42 USD | $48.78 6.78 USD | $7.75B 1.08B USD | 17.18 | $2.71 0.38 USD | |
| Bear Electric Appliance Co.,Ltd. 002959.SZ | $48.55 6.75 USD |
-3.04
|
$7.62B 1.06B USD | $1.35M 188.03K USD | $48.4 6.73 USD | $50.02 6.95 USD | $7.62B 1.06B USD | 17.71 | $2.74 0.38 USD | |
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | $9.96 1.38 USD |
-2.26
|
$7.41B 1.03B USD | $2.37M 329.27K USD | $9.89 1.38 USD | $10.19 1.42 USD | $7.41B 1.03B USD | 12.29 | $0.81 0.11 USD | |
| Changhong Meiling Co., Ltd. 200521.SZ | $3.65 0.47 USD |
-2.41
|
$7.92B 1.01B USD | $525.71K 67.22K USD | $3.65 0.47 USD | $3.71 0.47 USD | $7.92B 1.01B USD | 4.50 | $0.81 0.1 USD | |
| Changhong Meiling Co., Ltd. 000521.SZ | $7.6 1.06 USD |
-4.76
|
$7.19B 1B USD | $29.35M 4.08M USD | $7.55 1.05 USD | $7.96 1.11 USD | $7.19B 1B USD | 10.13 | $0.75 0.1 USD | |
| Marssenger Kitchenware Co., Ltd. 300894.SZ | $13.09 1.82 USD |
-1.95
|
$5.36B 744.84M USD | $4.91M 683.19K USD | $13.03 1.81 USD | $13.42 1.87 USD | $5.36B 744.84M USD | 23.37 | $0.56 0.08 USD | |
| Vatti Corporation Limited 002035.SZ | $6.3 0.88 USD |
-2.63
|
$5.34B 742.52M USD | $17.03M 2.37M USD | $6.25 0.87 USD | $6.49 0.9 USD | $5.34B 742.52M USD | 11.05 | $0.57 0.08 USD | |
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | $8.11 1.13 USD |
-2.05
|
$5.24B 728.52M USD | $1.82M 252.63K USD | $8.1 1.13 USD | $8.3 1.15 USD | $5.24B 728.52M USD | 11.92 | $0.68 0.09 USD | |
| Yotrio Group Co., Ltd. 002489.SZ | $2.36 0.33 USD |
-2.88
|
$5.12B 711.75M USD | $11.67M 1.62M USD | $2.36 0.33 USD | $2.44 0.34 USD | $5.12B 711.75M USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | $3.26 0.45 USD |
-1.51
|
$4.37B 607.4M USD | $6.04M 840.16K USD | $3.25 0.45 USD | $3.33 0.46 USD | $4.37B 607.4M USD | 17.15 | $0.19 0.03 USD | |
| Jiangsu Xiuqiang Glasswork Co., Ltd. 300160.SZ | $4.65 0.65 USD |
-2.11
|
$3.59B 499.75M USD | $4.41M 613.64K USD | $4.64 0.65 USD | $4.8 0.67 USD | $3.59B 499.75M USD | 16.60 | $0.28 0.04 USD | |
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | $25.41 3.53 USD |
+1.28
|
$3.52B 488.97M USD | $1.64M 227.88K USD | $24.9 3.46 USD | $25.78 3.58 USD | $3.52B 488.97M USD | 24.66 | $1.03 0.14 USD | |
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | $6.99 0.97 USD |
-2.92
|
$3.5B 487.3M USD | $6.57M 912.82K USD | $6.97 0.97 USD | $7.25 1.01 USD | $3.5B 487.3M USD | 0 | -$0.12 -0.01 USD | |
| Changzhou Almaden Co., Ltd. 002623.SZ | $16.54 2.3 USD |
-2.19
|
$3.29B 457.8M USD | $758.2K 105.42K USD | $16.5 2.29 USD | $17.08 2.37 USD | $3.29B 457.8M USD | 40.34 | $0.41 0.06 USD | |
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | $12.63 1.76 USD |
-1.79
|
$3.18B 442.31M USD | $1.09M 150.99K USD | $12.61 1.75 USD | $12.86 1.79 USD | $3.18B 442.31M USD | 17.30 | $0.73 0.1 USD | |
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | $9.7 1.35 USD |
-1.72
|
$2.96B 411.61M USD | $2.35M 326.39K USD | $9.63 1.34 USD | $9.95 1.38 USD | $2.96B 411.61M USD | 35.92 | $0.27 0.04 USD | |
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | $8.9 1.24 USD |
-2.09
|
$2.74B 381.31M USD | $3.12M 433.66K USD | $8.89 1.24 USD | $9.1 1.27 USD | $2.74B 381.31M USD | 15.34 | $0.58 0.08 USD | |
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | $11.06 1.54 USD |
-1.86
|
$2.48B 345.27M USD | $2.01M 279.12K USD | $11.05 1.54 USD | $11.38 1.58 USD | $2.48B 345.27M USD | 26.97 | $0.41 0.06 USD | |
| Kennede Electronics MFG. Co., Ltd. 002723.SZ | $6.3 0.88 USD |
+1.45
|
$2B 278.57M USD | $8.38M 1.17M USD | $6.24 0.87 USD | $6.58 0.91 USD | $2B 278.57M USD | 0 | -$0.03 -0.004 USD | |
| Zhang Xiaoquan Inc. 301055.SZ | $12.58 1.75 USD |
-1.33
|
$1.96B 272.87M USD | $818K 113.74K USD | $12.53 1.74 USD | $12.83 1.78 USD | $1.96B 272.87M USD | 78.62 | $0.16 0.02 USD | |
| Youngy Health Co., Ltd. 300247.SZ | $2.43 0.34 USD |
-2.8
|
$1.95B 271.67M USD | $7.63M 1.06M USD | $2.42 0.34 USD | $2.51 0.35 USD | $1.95B 271.67M USD | 60.75 | $0.04 0.005 USD | |
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | $7.2 1 USD |
-2.96
|
$1.93B 268.85M USD | $1.94M 269.13K USD | $7.2 1 USD | $7.45 1.04 USD | $1.93B 268.85M USD | 0 | -$1.02 -0.1 USD | |
| Elec-Tech International Co., Ltd. 002005.SZ | $1 0.14 USD |
+5.26
|
$1.75B 243.66M USD | $52.72M 7.33M USD | $0.9599 0.13 USD | $1 0.14 USD | $1.75B 243.66M USD | 0 | -$0.12 -0.01 USD | |
| Cnlight Co.,Ltd 002076.SZ | $1.54 0.21 USD |
-1.91
|
$1.71B 237.49M USD | $13.27M 1.84M USD | $1.54 0.21 USD | $1.59 0.22 USD | $1.71B 237.49M USD | 0 | -$0.01 -0.001 USD | |
| Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ | $3.51 0.49 USD |
-0.85
|
$1.65B 229.68M USD | $5.97M 830.74K USD | $3.49 0.49 USD | $3.6 0.5 USD | $1.65B 229.68M USD | 0 | -$0.19 -0.02 USD | |
| Guangzhou Seagull Kitchen and Bath Products Co., Ltd. 002084.SZ | $2.48 0.34 USD |
-1.2
|
$1.61B 224.43M USD | $6.11M 849.9K USD | $2.46 0.34 USD | $2.55 0.35 USD | $1.61B 224.43M USD | 0 | -$0.3 -0.04 USD | |
| Guangdong Piano Customized Furniture Co., Ltd. 002853.SZ | $7.48 1.04 USD |
+0.54
|
$1.4B 194.01M USD | $1.82M 253.36K USD | $7.36 1.02 USD | $7.54 1.05 USD | $1.4B 194.01M USD | 17.00 | $0.44 0.06 USD | |
| Zhejiang Walrus New Material Co., Ltd. 003011.SZ | $13.4 1.86 USD |
-0.15
|
$1.38B 191.3M USD | $2.25M 312.19K USD | $13.38 1.86 USD | $14.13 1.96 USD | $1.38B 191.3M USD | 0 | -$0.09 -0.01 USD | |
| Zhejiang Yayi Metal Technology Co.,Ltd 301113.SZ | $19.62 2.73 USD |
-0.71
|
$1.37B 190.96M USD | $493.5K 68.62K USD | $19.54 2.72 USD | $20.24 2.81 USD | $1.37B 190.96M USD | 78.48 | $0.25 0.03 USD | |
| Suncha Technology Co., Ltd. 001211.SZ | $15.47 2.15 USD |
-0.83
|
$1.11B 154.87M USD | $633.7K 88.11K USD | $15.4 2.14 USD | $15.93 2.21 USD | $1.11B 154.87M USD | 0 | -$0.04 -0.005 USD | |
| Guangdong Topstrong Living Innovation and Integration Co., Ltd. 300749.SZ | $5.27 0.73 USD |
-1.13
|
$1.08B 150.83M USD | $1.7M 236.55K USD | $5.23 0.73 USD | $5.43 0.76 USD | $1.08B 150.83M USD | 175.66 | $0.03 0.004 USD | |
| Dong Yi Ri Sheng Home Decoration Group Co.,Ltd. 002713.SZ | $2.25 0.31 USD |
-1.75
|
$943.96M 131.25M USD | $8.83M 1.23M USD | $2.22 0.31 USD | $2.37 0.33 USD | $943.96M 131.25M USD | 0 | -$0.56 -0.07 USD | |
| Tsann Kuen (China) Enterprise Co., Ltd. 200512.SZ | $3 0.38 USD |
-0.33
|
$556.18M 71.11M USD | $77.4K 9.9K USD | $2.99 0.38 USD | $3 0.38 USD | $556.18M 71.11M USD | 5.66 | $0.53 0.07 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}