Borsa: Shanghai Industria: Arredamento, Infissi ed Elettrodomestici Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Cina (35)
Shanghai (35)
- {{item.name}}
- Tutte le borse
- Amsterdam (2)
- ASX (4)
- Athens (4)
- BSE (21)
- Buenos Aires (3)
- Copenhagen (1)
- Frankfurt (53)
- Helsinki (2)
- HKSE (25)
- IOB (5)
- Istanbul (13)
- Jakarta (9)
- Johannesburg (1)
- KSE (11)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (11)
- Mexico (2)
- Milan (5)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (4)
- NasdaqGS (11)
- NSE (27)
- NYSE (9)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (20)
- OTC Markets OTCQB (2)
- Other OTC (4)
- Paris (7)
- São Paulo (8)
- Saudi (2)
- SES (7)
- Shanghai (35)
- Shenzhen (43)
- Stockholm (5)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (14)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (35)
- Toronto (3)
- Vienna (2)
- Vilnius (1)
- Warsaw (3)
- XETRA (5)
Beni di Consumo Ciclici (35)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Ciclici (35)
Arredamento, Infissi ed Elettrodomestici (35)
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (4)
- Produttori autoveicoli (18)
- Ricambi auto (88)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (35)
- Costruzioni residenziale (1)
- Tessile manifatturiero (32)
- Abbigliamento (18)
- Calzature ed Accessori (6)
- Imballaggio e contenitori (13)
- Servizi alla persona (1)
- Ristorazione (2)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (32)
- Beni di lusso (5)
- Vendita al Dettaglio su Internet (1)
- Negozi al dettaglio specializzati (6)
- Ozio (11)
- Alloggio (10)
- Servizi di Viaggio (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Haier Smart Home Co., Ltd. 600690.SS | $25.25 3.51 USD |
-0.16
|
$218.81B 30.42B USD | $33.94M 4.72M USD | $25.16 3.5 USD | $25.46 3.54 USD | $218.81B 30.42B USD | 12.08 | $2.09 0.29 USD | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $55.07 7.66 USD |
+0.88
|
$49.81B 6.93B USD | $17.35M 2.41M USD | $54.5 7.58 USD | $56.02 7.79 USD | $49.81B 6.93B USD | 15.04 | $3.66 0.51 USD | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $9.66 1.34 USD |
+0.42
|
$44.59B 6.2B USD | $61.11M 8.5M USD | $9.57 1.33 USD | $9.68 1.35 USD | $44.59B 6.2B USD | 50.84 | $0.19 0.03 USD | |
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | $42.55 5.92 USD |
+0.35
|
$36.67B 5.1B USD | $729.28K 101.4K USD | $42.3 5.88 USD | $43.01 5.98 USD | $36.67B 5.1B USD | 0 | -$0.7 -0.09 USD | |
| Oppein Home Group Inc. 603833.SS | $58.16 8.09 USD |
+1.22
|
$35.43B 4.93B USD | $3.12M 433.6K USD | $57.1 7.94 USD | $58.35 8.11 USD | $35.43B 4.93B USD | 13.30 | $4.37 0.61 USD | |
| Ecovacs Robotics Co., Ltd. 603486.SS | $57.9 8.05 USD |
-0.52
|
$33.28B 4.63B USD | $7.11M 988.92K USD | $56.42 7.84 USD | $58.07 8.07 USD | $33.28B 4.63B USD | 33.66 | $1.72 0.24 USD | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $25.18 3.5 USD |
+1.12
|
$20.7B 2.88B USD | $4.71M 655.57K USD | $24.75 3.44 USD | $25.35 3.52 USD | $20.7B 2.88B USD | 13.46 | $1.87 0.26 USD | |
| Kingclean Electric Co.,Ltd 603355.SS | $22.67 3.15 USD |
0
|
$13B 1.81B USD | $1.3M 180.6K USD | $22.54 3.13 USD | $22.73 3.16 USD | $13B 1.81B USD | 10.95 | $2.07 0.29 USD | |
| Opple Lighting Co.,LTD 603515.SS | $17.4 2.42 USD |
+1.1
|
$12.97B 1.8B USD | $1.53M 213K USD | $17.16 2.39 USD | $17.45 2.43 USD | $12.97B 1.8B USD | 13.80 | $1.26 0.18 USD | |
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | $4.39 0.61 USD |
-0.45
|
$11.01B 1.53B USD | $13.88M 1.93M USD | $4.37 0.61 USD | $4.43 0.62 USD | $11.01B 1.53B USD | 439.00 | $0.01 0.001 USD | |
| Whirlpool China Co., Ltd. 600983.SS | $11.64 1.62 USD |
+3.37
|
$8.92B 1.24B USD | $31.73M 4.41M USD | $11.11 1.54 USD | $12.3 1.71 USD | $8.92B 1.24B USD | 29.10 | $0.4 0.06 USD | |
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | $14.57 2.03 USD |
-0.61
|
$8.18B 1.14B USD | $1.73M 240.46K USD | $14.48 2.01 USD | $14.67 2.04 USD | $8.18B 1.14B USD | 45.53 | $0.32 0.04 USD | |
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | $17.49 2.43 USD |
+10
|
$7.04B 978.6M USD | $14.86M 2.07M USD | $15.58 2.17 USD | $17.49 2.43 USD | $7.04B 978.6M USD | 31.23 | $0.56 0.08 USD | |
| Xilinmen Furniture Co.,Ltd 603008.SS | $16.41 2.28 USD |
-0.06
|
$6.1B 847.52M USD | $6.41M 890.63K USD | $16.32 2.27 USD | $16.48 2.29 USD | $6.1B 847.52M USD | 19.30 | $0.85 0.12 USD | |
| Healthcare Co.,Ltd. 603313.SS | $9.08 1.26 USD |
-0.33
|
$5.18B 720.37M USD | $7.81M 1.09M USD | $9 1.25 USD | $9.16 1.27 USD | $5.18B 720.37M USD | 0 | -$0.2 -0.02 USD | |
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | $18.68 2.6 USD |
0
|
$4.91B 682.45M USD | $10.72M 1.49M USD | $17.81 2.48 USD | $18.68 2.6 USD | $4.91B 682.45M USD | 0 | -$0.42 -0.05 USD | |
| Zbom Home Collection Co.,Ltd 603801.SS | $10.68 1.48 USD |
-2.82
|
$4.66B 648.2M USD | $47.59M 6.62M USD | $10.48 1.46 USD | $10.84 1.51 USD | $4.66B 648.2M USD | 12.13 | $0.88 0.12 USD | |
| Vohringer Home Technology Co.,Ltd. 603226.SS | $12.55 1.74 USD |
+1.78
|
$4.46B 620.33M USD | $6.28M 873.22K USD | $11.89 1.65 USD | $12.67 1.76 USD | $4.46B 620.33M USD | 0 | -$0.11 -0.01 USD | |
| Keeson Technology Corporation Limited 603610.SS | $12.34 1.72 USD |
-0.16
|
$4.36B 605.66M USD | $4.83M 671.42K USD | $12.23 1.7 USD | $12.38 1.72 USD | $4.36B 605.66M USD | 28.04 | $0.44 0.06 USD | |
| AUPU Intelligent Technology Corporation Limited 603551.SS | $11.07 1.54 USD |
-0.63
|
$4.32B 600.7M USD | $1.63M 226.38K USD | $11 1.53 USD | $11.16 1.55 USD | $4.32B 600.7M USD | 14.37 | $0.77 0.11 USD | |
| Henglin Home Furnishings Co.,Ltd 603661.SS | $30.37 4.22 USD |
-0.16
|
$4.22B 587.24M USD | $1.17M 162.12K USD | $29.98 4.17 USD | $30.58 4.25 USD | $4.22B 587.24M USD | 19.59 | $1.55 0.22 USD | |
| Dongguan Huali Industries Co.,Ltd 603038.SS | $14.25 1.98 USD |
+0.14
|
$3.83B 532.35M USD | $2.7M 375.73K USD | $14.14 1.97 USD | $14.29 1.99 USD | $3.83B 532.35M USD | 129.54 | $0.11 0.02 USD | |
| UE Furniture Co., Ltd. 603600.SS | $10.71 1.49 USD |
+0.19
|
$3.55B 493.23M USD | $2.92M 405.32K USD | $10.6 1.47 USD | $10.77 1.5 USD | $3.55B 493.23M USD | 11.51 | $0.93 0.13 USD | |
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | $10.95 1.52 USD |
+0.27
|
$3.41B 473.94M USD | $1.59M 220.43K USD | $10.78 1.5 USD | $11.02 1.53 USD | $3.41B 473.94M USD | 47.60 | $0.23 0.03 USD | |
| Qu Mei Home Furnishings Group Co.,Ltd 603818.SS | $4.93 0.69 USD |
+1.65
|
$3.4B 472.2M USD | $42.48M 5.91M USD | $4.76 0.66 USD | $5.1 0.71 USD | $3.4B 472.2M USD | 0 | -$0.13 -0.01 USD | |
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | $26.59 3.7 USD |
-0.97
|
$3.34B 464.84M USD | $1.27M 176.57K USD | $26.42 3.67 USD | $27.16 3.78 USD | $3.34B 464.84M USD | 0 | -$0.3 -0.04 USD | |
| MARKOR HOME FURNISHINGS 600337.SS | $2.3 0.32 USD |
+1.32
|
$3.31B 459.55M USD | $27.01M 3.76M USD | $2.25 0.31 USD | $2.31 0.32 USD | $3.31B 459.55M USD | 0 | -$0.42 -0.05 USD | |
| GoldenHome Living Co., Ltd. 603180.SS | $19.78 2.75 USD |
+0.51
|
$3.05B 424.25M USD | $1.72M 239.26K USD | $19.51 2.71 USD | $19.84 2.76 USD | $3.05B 424.25M USD | 16.34 | $1.21 0.17 USD | |
| Jiangshan Oupai Door Industry Co., Ltd 603208.SS | $15.94 2.22 USD |
+1.59
|
$2.82B 392.68M USD | $3.8M 527.86K USD | $15.6 2.17 USD | $15.98 2.22 USD | $2.82B 392.68M USD | 33.20 | $0.48 0.07 USD | |
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | $8.84 1.23 USD |
+0.34
|
$2.82B 392.31M USD | $6.35M 883.05K USD | $8.78 1.22 USD | $9.04 1.26 USD | $2.82B 392.31M USD | 19.64 | $0.45 0.06 USD | |
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | $5.37 0.75 USD |
+0.56
|
$2.79B 387.86M USD | $10.84M 1.51M USD | $5.29 0.74 USD | $5.39 0.75 USD | $2.79B 387.86M USD | 20.65 | $0.26 0.04 USD | |
| Mengtian Home Group Inc. 603216.SS | $12.52 1.74 USD |
-1.8
|
$2.79B 387.66M USD | $2.72M 378.28K USD | $12.51 1.74 USD | $12.81 1.78 USD | $2.79B 387.66M USD | 43.17 | $0.29 0.04 USD | |
| Guang Dong Sitong Group Co.,Ltd 603838.SS | $5.92 0.82 USD |
-4.98
|
$1.89B 263.42M USD | $5.02M 698.11K USD | $5.92 0.82 USD | $6.3 0.88 USD | $1.89B 263.42M USD | 0 | -$0.08 -0.01 USD | |
| ZOY Home Furnishing Co.,Ltd 603709.SS | $13.63 1.9 USD |
+1.56
|
$1.72B 239.15M USD | $3.4M 472.56K USD | $13.21 1.84 USD | $13.63 1.9 USD | $1.72B 239.15M USD | 0 | -$0.38 -0.05 USD | |
| Shanghai Huili Building Materials Co., Ltd. 900939.SS | $0.4299 — |
-2.7
|
$78.41M — | $1.18M — | $0.4299 — | $0.45 — | $78.41M — | 43.20 | $0.01 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}