Paese: stati Uniti Borsa: OTC Markets OTCPK Industria: Broker assicurativi Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (48)
- {{country.name}}
- Tutti i paesi
- stati Uniti (48)
OTC Markets OTCPK (48)
Finanza (48)
- {{item.name}}
- Tutti i settori
- Finanza (48)
Broker assicurativi (48)
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (115)
- Banche - nazionali (3)
- Finanziamento Ipotecario (14)
- Broker assicurativi (48)
- Dati Finanziari e Borse Valori (18)
- Assicurazione - Danni (1)
- Borse finanziarie (2)
- Assicurazione - Diversificato (2)
- Società di Comodo (118)
- Conglomerati Finanziari (8)
- Servizi di credito (23)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Macquarie Group Limited
MQBKY
US
|
$172.44 — |
-1.71
|
$65.72B — | $101.00 — | $172.00 — | $172.44 — | $65.72B — | 24.95 | $6.91 — | ||
Computershare Limited
CMSQY
US
|
$26.90 — |
+1.01
|
$15.56B — | $2.95K — | $26.46 — | $26.90 — | $15.56B — | 26.37 | $1.02 — | ||
Daiwa Securities Group Inc.
DSEEY
US
|
$10.97 — |
+1.01
|
$15.21B — | $1.20K — | $10.88 — | $10.97 — | $15.21B — | 14.24 | $0.77 — | ||
|
Computershare
CMSQF
US
|
$25.00 — |
-9.49
|
$14.46B — | $318.00 — | $25.00 — | $25.50 — | $14.46B — | 24.50 | $1.02 — | ||
Canaccord Genuity
CCORF
US
|
$10.00 — |
-2.34
|
$1.00B — | $200.00 — | $10.00 — | $10.00 — | $1.00B — | 0 | -$1.02 — | ||
|
Dynastar
DYNA
US
|
$0.01 — |
0
|
$24.36M — | $15.00K — | $0.01 — | $0.01 — | $24.36M — | 0 | $0.00 — | ||
|
Athena Bitcoin Global
ABIT
US
|
$0.00 — |
+20
|
$14.74M — | $525.00K — | $0.00 — | $0.00 — | $14.74M — | 0 | $0.00 — | ||
|
FDCTech
FDCT
US
|
$0.03 — |
0
|
$13.16M — | $3.50K — | $0.03 — | $0.03 — | $13.16M — | 1.03 | $0.03 — | ||
|
Philux Global
PHIL
US
|
$0.00 — |
0
|
$4.69M — | $997.00K — | $0.00 — | $0.00 — | $4.69M — | 0 | $0.00 — | ||
China Solar & Clean Energy
CSOL
US
|
$0.01 — |
+95.16
|
$910.34K — | $9.35K — | $0.02 — | $0.02 — | $910.34K — | 0 | -$0.06 — | ||
|
XTRA Bitcoin
CBTC
US
|
$0.00 — |
-20
|
$819.39K — | $935.00K — | $0.00 — | $0.00 — | $819.39K — | 0 | -$0.10 — | ||
|
Vortex Brands
VTXB
US
|
$0.00 — |
0
|
$398.77K — | $4.31M — | $0.00 — | $0.00 — | $398.77K — | 0 | -$0.01 — | ||
Video River Networks
NIHK
US
|
$0.00 — |
0
|
$382.98K — | $1.00K — | $0.00 — | $0.00 — | $382.98K — | 0 | $0.00 — | ||
|
BitFrontier Capital
BFCH
US
|
$0.00 — |
-25
|
$381.37K — | $16.16M — | $0.00 — | $0.00 — | $381.37K — | 0 | -$1.60 — | ||
|
Sipp Industries
SIPC
US
|
$0.00 — |
0
|
$364.44K — | $125.00K — | $0.00 — | $0.00 — | $364.44K — | 0 | $0.00 — | ||
|
Code Green Apparel
CGAC
US
|
$0.00 — |
0
|
$105.11K — | $40.08M — | $0.00 — | $0.00 — | $105.11K — | 0 | -$0.01 — | ||
|
Jetblack
JTBK
US
|
$0.00 — |
0
|
$86.03K — | $8.30M — | $0.00 — | $0.00 — | $86.03K — | 0 | $0.00 — | ||
|
Macquarie
MCQEF
US
|
$166.25 — |
+2.35
|
$64.07B — | $400.00 — | $166.25 — | $166.25 — | $64.07B — | 24.05 | $6.91 — | ||
|
CITIC Securities Company Limited
CIIHY
US
|
$32.65 — |
0
|
$55.79B — | $2.00 — | $33.20 — | $33.20 — | $55.79B — | 10.07 | $3.24 — | ||
|
CITIC Securities Company
CIIHF
US
|
$3.33 — |
-4.86
|
$49.35B — | $400.00 — | $3.33 — | $3.33 — | $49.35B — | 12.33 | $0.27 — | ||
|
Nomura Holdings, Inc.
NRSCF
US
|
$8.80 — |
0
|
$25.72B — | $101.00 — | $8.80 — | $8.80 — | $25.72B — | 11.89 | $0.74 — | ||
|
Haitong Securities
HAITY
US
|
$8.00 — |
+60
|
$22.58B — | $100.00 — | $8.25 — | $8.25 — | $22.58B — | 0 | -$0.41 — | ||
|
Daiwa Securities
DSECF
US
|
$6.49 — |
-18.36
|
$9.00B — | $200.00 — | $6.49 — | $6.64 — | $9.00B — | 8.42 | $0.77 — | ||
|
IG
IGGHY
US
|
$25.85 — |
+0.04
|
$8.54B — | $6.00 — | $25.39 — | $25.85 — | $8.54B — | 18.59 | $1.39 — | ||
|
Investec
IVTJF
US
|
$7.95 — |
0
|
$5.01B — | $1.50K — | $6.96 — | $6.96 — | $5.01B — | 8.03 | $0.99 — | ||
|
flatexDEGIRO SE
FNNTF
US
|
$41.95 — |
0
|
$4.49B — | $100.00 — | $41.95 — | $41.95 — | $4.49B — | 24.53 | $1.71 — | ||
|
Plus500
PLSQF
US
|
$59.10 — |
0
|
$4.10B — | $200.00 — | $59.50 — | $59.50 — | $4.10B — | 15.59 | $3.79 — | ||
|
TP ICAP
TCAPF
US
|
$4.57 — |
0
|
$3.33B — | $300.00 — | $4.50 — | $4.50 — | $3.33B — | 14.28 | $0.32 — | ||
|
Compagnie Financière Tradition SA
CFNCF
US
|
$360.25 — |
0
|
$2.77B — | $1.00 — | $360.25 — | $360.25 — | $2.77B — | 17.42 | $20.68 — | ||
|
Matsui Securities
MAUSY
US
|
$11.82 — |
0
|
$1.52B — | $4.00 — | $12.70 — | $12.70 — | $1.52B — | 15.97 | $0.74 — | ||
|
Nihon M&A Center
NHMAF
US
|
$4.26 — |
+13.47
|
$1.35B — | $100.00 — | $4.45 — | $4.45 — | $1.35B — | 17.73 | $0.24 — | ||
|
Monex
MNXBF
US
|
$4.28 — |
+7.05
|
$1.08B — | $2.15K — | $4.05 — | $4.28 — | $1.08B — | 15.85 | $0.27 — | ||
|
The NAGA Group AG
NAGGF
US
|
$8.27 — |
0
|
$446.98M — | $3.63K — | $8.27 — | $8.32 — | $446.98M — | 275.66 | $0.03 — | ||
|
ABG Sundal Collier Holding ASA
ABGSF
US
|
$0.72 — |
0
|
$376.74M — | $3.00K — | $0.73 — | $0.73 — | $376.74M — | 10.31 | $0.07 — | ||
|
APAC Resources
APPCF
US
|
$0.19 — |
0
|
$339.65M — | $5.00K — | $0.16 — | $0.16 — | $339.65M — | 0.89 | $0.21 — | ||
|
CapForce
OPGN
US
|
$24.75 — |
0
|
$251.20M — | $0.00 — | $0.00 — | $0.00 — | $251.20M — | 0 | $0.00 — | ||
|
Diamond Lake Minerals
DLMI
US
|
$6.80 — |
-1.45
|
$224.10M — | $300.00 — | $6.80 — | $6.85 — | $224.10M — | 0 | -$6.22 — | ||
|
Goldmoney
XAUMF
US
|
$10.63 — |
-0.28
|
$133.15M — | $200.00 — | $10.63 — | $10.64 — | $133.15M — | 3.08 | $3.45 — | ||
|
OCI
DGTLF
US
|
$0.04 — |
-0.28
|
$53.84M — | $10.00K — | $0.04 — | $0.04 — | $53.84M — | 0 | $0.00 — | ||
|
Bullet Blockchain
BULT
US
|
$0.12 — |
0
|
$47.53M — | $0.00 — | $0.00 — | $0.00 — | $47.53M — | 0 | $0.00 — | ||
|
Plural Industry Holding
PIHG
US
|
$2.50 — |
+138.1
|
$25.68M — | $200.00 — | $2.50 — | $2.50 — | $25.68M — | 0 | -$1.46 — | ||
|
Fatfish
FFTTF
US
|
$0.00 — |
0
|
$6.99M — | $100.00 — | $0.00 — | $0.00 — | $6.99M — | 0 | $0.00 — | ||
|
Armada Mercantile
AAMTF
US
|
$0.25 — |
0
|
$5.25M — | $15.00 — | $0.11 — | $0.11 — | $5.25M — | 0 | $0.00 — | ||
|
ITEX
ITEX
US
|
$2.80 — |
-7.89
|
$4.68M — | $100.00 — | $2.80 — | $2.80 — | $4.68M — | 8.75 | $0.32 — | ||
|
Argo Blockchain
ARBKF
US
|
$0.00 — |
0
|
$2.16M — | $0.00 — | $0.00 — | $0.00 — | $2.16M — | 0 | $0.00 — | ||
|
Morgan Group Holding
MGHL
US
|
$2.50 — |
+13.64
|
$1.50M — | $979.00 — | $2.50 — | $2.50 — | $1.50M — | 0 | -$2.40 — | ||
|
P2Earn
GOOLF
US
|
$0.00 — |
0
|
$131.94K — | $25.00K — | $0.00 — | $0.00 — | $131.94K — | 0 | -$0.06 — | ||
|
Blockmint
BKLIF
US
|
$0.00 — |
-96
|
$57.89K — | $3.30K — | $0.00 — | $0.00 — | $57.89K — | 0 | $0.00 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}