![Pi Network [IOU] Prezzo](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Paese: stati Uniti Borsa: OTC Markets OTCPK Industria: Gestione del patrimonio Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (113)
- {{country.name}}
- Tutti i paesi
- stati Uniti (113)
OTC Markets OTCPK (113)
Finanza (113)
- {{item.name}}
- Tutti i settori
- Finanza (113)
Gestione del patrimonio (113)
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (113)
- Banche - Diversificate (35)
- Banche - nazionali (316)
- Finanziamento Ipotecario (15)
- Broker assicurativi (67)
- Dati Finanziari e Borse Valori (23)
- Assicurazione - Vita (28)
- Assicurazione - Danni (30)
- Assicurazione - Riassicurazione (10)
- Assicurazione - Specializzato (3)
- Borse finanziarie (1)
- Assicurazione - Diversificato (27)
- Società di Comodo (181)
- Conglomerati Finanziari (6)
- Servizi di credito (28)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| 3i Group plc TGOPY | $25.4 — |
+0.87
|
$49.59B — | $14.65K — | $25.29 — | $25.84 — | $49.59B — | 9.20 | $2.76 — | |
| Legal & General Group Plc LGGNY | $15.66 — |
-0.57
|
$18.26B — | $9.28K — | $15.66 — | $16 — | $18.26B — | 52.19 | $0.3 — | |
| Legal & General LGGNF | $3.02 — |
-1.63
|
$18.02B — | $2.53K — | $3.07 — | $3.07 — | $18.02B — | 50.33 | $0.06 — | |
| Julius Bär Gruppe AG JBAXY | $13.75 — |
+3.23
|
$14.2B — | $857 — | $13.71 — | $13.75 — | $14.2B — | 33.53 | $0.41 — | |
| IGM Financial IGIFF | $31.39 — |
-0.63
|
$7.49B — | $16 — | $31.59 — | $31.59 — | $7.49B — | 11.45 | $2.74 — | |
| M&G MGPUF | $2.9 — |
+7.41
|
$7.25B — | $100 — | $2.9 — | $2.9 — | $7.25B — | 32.22 | $0.09 — | |
| Onex ONEXF | $73.52 — |
+0.44
|
$5.31B — | $300 — | $73.2 — | $73.29 — | $5.31B — | 18.37 | $4 — | |
| Fairfax India FFXDF | $17.65 — |
-3.39
|
$2.34B — | $7.28K — | $17.62 — | $18.03 — | $2.34B — | 0 | -$0.3 — | |
| FS Energy and Power Fund FSEN | $2.51 — |
0
|
$1.14B — | $3.11K — | $2.42 — | $2.42 — | $1.14B — | 31.37 | $0.08 — | |
| The Westaim WEDXF | $22.61 — |
+1.21
|
$491.07M — | $5.93K — | $22.5 — | $22.61 — | $491.07M — | 12.15 | $1.86 — | |
| FRMO FRMO | $9.15 — |
+0.88
|
$402.81M — | $1.1K — | $9.11 — | $9.25 — | $402.81M — | 60.99 | $0.15 — | |
| Aimia AIMFF | $1.72 — |
+1.18
|
$168.56M — | $1.6K — | $1.72 — | $1.72 — | $168.56M — | 0 | -$0.66 — | |
| Agronomics AGNMF | $0.1 — |
+3.09
|
$101.08M — | $72.32K — | $0.08999 — | $0.1 — | $101.08M — | 0 | -$0.01 — | |
| SOL Global Investments SOLCF | $0.14 — |
+16.34
|
$17.79M — | $57.65K — | $0.14 — | $0.16 — | $17.79M — | 0 | -$0.23 — | |
| Readen Holding RHCO | $0.02999 — |
+5.79
|
$11.83M — | $115.1K — | $0.02999 — | $0.02999 — | $11.83M — | 0 | $0 — | |
| Bounce Mobile Systems BNCM | $0.01 — |
+4.76
|
$5.5M — | $205.37K — | $0.0086 — | $0.01 — | $5.5M — | 0.50 | $0.02 — | |
| SMC Entertainment SMCE | $0.002899 — |
-14.71
|
$3.92M — | $684.46K — | $0.002899 — | $0.003599 — | $3.92M — | 0 | -$0.01 — | |
| Ilustrato Pictures ILUS | $0.001199 — |
+9.09
|
$2.99M — | $3.85M — | $0.0011 — | $0.001199 — | $2.99M — | 0 | $0 — | |
| Starfleet Innotech SFIO | $0.002099 — |
-8.7
|
$2.7M — | $10K — | $0.002099 — | $0.002099 — | $2.7M — | 1.05 | $0 — | |
| Movement Industries MVNT | $0.008 — |
0
|
$2.66M — | $21K — | $0.008 — | $0.008 — | $2.66M — | 0 | $0 — | |
| Invent Ventures IDEA | $0.02 — |
+57.02
|
$1.69M — | $35K — | $0.01 — | $0.01 — | $1.69M — | 0 | -$0.32 — | |
| 1812 Brewing Company KEGS | $0.0001 — |
0
|
$1.08M — | $510K — | $0.0001 — | $0.0001 — | $1.08M — | 0 | -$8.53 — | |
| NNRF NNRI | $0.001299 — |
-49.2
|
$571.15K — | $123.72K — | $0.0025 — | $0.0025 — | $571.15K — | 0 | -$0.39 — | |
| Human Unitec HMNU | $0.0005 — |
-16.67
|
$447.97K — | $1.36M — | $0.0005 — | $0.0005 — | $447.97K — | 0 | $0 — | |
| Suntex Enterprises SNTX | $0.001799 — |
+12.5
|
$434.79K — | $97.15K — | $0.0015 — | $0.0016 — | $434.79K — | 0 | $0 — | |
| Limitless Venture LVGI | $0.0005 — |
+25
|
$317.41K — | $500K — | $0.0004 — | $0.0004 — | $317.41K — | 0 | -$0.03 — | |
| Investor AB (publ) IVSBF | $30.43 — |
+4.93
|
$93.45B — | $647 — | $30.19 — | $30.5 — | $93.45B — | 8.76 | $3.47 — | |
| Investor AB (publ) IVSXF | $29.61 — |
+3.53
|
$92.32B — | $244 — | $28.6 — | $28.6 — | $92.32B — | 8.53 | $3.47 — | |
| Brookfield BAMGF | $12.1 — |
0
|
$45.16B — | $1.07K — | $12 — | $12.1 — | $45.16B — | 4.94 | $2.45 — | |
| EQT AB (publ) EQBBF | $34.5 — |
0
|
$40.73B — | $100 — | $34.5 — | $34.5 — | $40.73B — | 50.00 | $0.69 — | |
| Partners Group Holding AG PGPHF | $1,525 — |
+2.69
|
$39.81B — | $10 — | $1,525 — | $1,525 — | $39.81B — | 36.97 | $41.24 — | |
| Julius Bär Gruppe AG JBARF | $68 — |
+5.59
|
$13.93B — | $200 — | $64.4 — | $64.4 — | $13.93B — | 33.17 | $2.05 — | |
| HAL Trust HALFF | $123.4 — |
+0.73
|
$11.2B — | $2K — | $122.5 — | $122.5 — | $11.2B — | 10.96 | $11.25 — | |
| Groupe Bruxelles Lambert SA GBLBY | $7.77 — |
+9.59
|
$9.92B — | $500 — | $7.77 — | $7.85 — | $9.92B — | 194.25 | $0.04 — | |
| Groupe Bruxelles Lambert SA GBLBF | $73.8 — |
+1.3
|
$9.52B — | $200 — | $73.8 — | $73.8 — | $9.52B — | 175.71 | $0.42 — | |
| Sofina Société Anonyme SFNXF | $230 — |
0
|
$8.24B — | $5 — | $230 — | $230 — | $8.24B — | 17.24 | $13.34 — | |
| St. James's Place STJPF | $14 — |
0
|
$7.55B — | $300 — | $14 — | $14 — | $7.55B — | 15.21 | $0.92 — | |
| Schroders SHNWF | $4.35 — |
0
|
$7.3B — | $390 — | $4.35 — | $4.35 — | $7.3B — | 14.49 | $0.3 — | |
| Hargreaves Lansdown HRGLF | $14.12 — |
-6.71
|
$6.69B — | $1 — | $15.13 — | $15.13 — | $6.69B — | 18.09 | $0.78 — | |
| China Cinda Asset Management CCGDF | $0.19 — |
0
|
$5.88B — | $9.92K — | $0.19 — | $0.19 — | $5.88B — | 18.85 | $0.01 — | |
| Eurazeo SE EUZOF | $82 — |
0
|
$5.77B — | $2.26K — | $58.64 — | $58.64 — | $5.77B — | 0 | -$0.89 — | |
| Reinet Investments S.C.A REVNF | $25.1 — |
0
|
$5.52B — | $41 — | $20.51 — | $20.51 — | $5.52B — | 18.18 | $1.38 — | |
| Wendel WNDLF | $96.7 — |
-0.71
|
$4.33B — | $200 — | $95.14 — | $97.39 — | $4.33B — | 13.31 | $7.26 — | |
| Azimut Holding S.p.A AZIHF | $26.6 — |
0
|
$4B — | $415 — | $26.6 — | $26.6 — | $4B — | 6.73 | $3.95 — | |
| Vontobel Holding AG VONHF | $64.07 — |
+2.04
|
$3.69B — | $100 — | $62.79 — | $62.79 — | $3.69B — | 14.52 | $4.41 — | |
| abrdn SLFPF | $2.05 — |
+5.67
|
$3.65B — | $771 — | $1.94 — | $1.94 — | $3.65B — | 9.76 | $0.21 — | |
| abrdn SLFPY | $7.88 — |
+4.51
|
$3.55B — | $47 — | $7.54 — | $7.54 — | $3.55B — | 9.16 | $0.86 — | |
| Quilter QUILF | $1.82 — |
+45.4
|
$2.7B — | $2.5K — | $1.34 — | $1.34 — | $2.7B — | 36.35 | $0.05 — | |
| JTC JTCPF | $13.5 — |
0
|
$2.21B — | $7K — | $13.5 — | $13.5 — | $2.21B — | 58.69 | $0.23 — | |
| Peugeot Invest Société anonyme SFFFF | $71.94 — |
-6.58
|
$1.91B — | $100 — | $77.01 — | $77.01 — | $1.91B — | 15.20 | $4.73 — | |
| Ratos AB (publ) RTOBF | $4.7 — |
0
|
$1.69B — | $603 — | $3.11 — | $3.11 — | $1.69B — | 67.14 | $0.07 — | |
| Tetragon Financial Group Limited TGONF | $15.5 — |
-0.32
|
$1.3B — | $1.66K — | $15.5 — | $15.5 — | $1.3B — | 8.07 | $1.92 — | |
| Ashmore AJMPF | $1.85 — |
-0.86
|
$1.23B — | $200 — | $1.87 — | $1.87 — | $1.23B — | 14.26 | $0.13 — | |
| Magellan Financial MGLLF | $6.42 — |
0
|
$1.15B — | $5.4K — | $6.42 — | $6.42 — | $1.15B — | 8.79 | $0.73 — | |
| China Everbright Limited CEVIY | $6.44 — |
0
|
$1.12B — | $150 — | $6.44 — | $6.44 — | $1.12B — | 0 | -$2.69 — | |
| China Everbright CEVIF | $0.64 — |
-1.54
|
$1.12B — | $150 — | $0.65 — | $0.65 — | $1.12B — | 0 | -$0.27 — | |
| Insignia Financial IOOFF | $1.3 — |
-21.69
|
$1.02B — | $915 — | $1.3 — | $1.3 — | $1.02B — | 0 | -$0.04 — | |
| Pacific Century Regional Developments PCDVF | $0.26 — |
-10.34
|
$820.73M — | $15K — | $0.26 — | $0.26 — | $820.73M — | 0 | -$0.01 — | |
| Guardian Capital GCAAF | $30.45 — |
-2.09
|
$763.63M — | $100 — | $30.45 — | $30.45 — | $763.63M — | 10.68 | $2.85 — | |
| Clairvest CVTGF | $49 — |
0
|
$696.11M — | $100 — | $49 — | $49 — | $696.11M — | 8.03 | $6.1 — | |
| Molten Ventures GRWXF | $3.75 — |
0
|
$689.43M — | $600 — | $3.75 — | $3.75 — | $689.43M — | 46.87 | $0.08 — | |
| Senvest Capital SVCTF | $270 — |
0
|
$664.61M — | $50 — | $270 — | $270 — | $664.61M — | 4.03 | $66.96 — | |
| IP IPZYF | $0.5899 — |
0
|
$623.96M — | $500 — | $0.5899 — | $0.5899 — | $623.96M — | 0 | -$0.27 — | |
| Jupiter Fund Management JFHHF | $1.17 — |
0
|
$601.71M — | $3.09K — | $1.17 — | $1.17 — | $601.71M — | 7.79 | $0.15 — | |
| AGF Management AGFMF | $7.78 — |
-5.35
|
$509.97M — | $2.15K — | $7.78 — | $8.3 — | $509.97M — | 7.62 | $1.02 — | |
| Fiera Capital FRRPF | $4.36 — |
-3.11
|
$467.88M — | $200 — | $4.36 — | $4.36 — | $467.88M — | 27.25 | $0.16 — | |
| SPARX SRXXF | $8.7 — |
0
|
$403.82M — | $500 — | $8.67 — | $8.88 — | $403.82M — | 10.00 | $0.87 — | |
| VietNam Holding VNMHF | $4.89 — |
+0.89
|
$396.85M — | $100 — | $4.85 — | $4.85 — | $396.85M — | 30.58 | $0.16 — | |
| Value Partners VPGLF | $0.16 — |
-2.14
|
$376.96M — | $990 — | $0.16 — | $0.16 — | $376.96M — | 0 | $0 — | |
| Financial 15 Split FNNCF | $6.36 — |
-0.93
|
$347.3M — | $200 — | $6.42 — | $6.42 — | $347.3M — | 3.04 | $2.09 — | |
| Impax Asset Management IPXAF | $2.47 — |
-22.81
|
$315.6M — | $1K — | $3.2 — | $3.2 — | $315.6M — | 6.86 | $0.36 — | |
| Helios Fairfax Partners FFXXF | $2.51 — |
+7.73
|
$259.63M — | $100 — | $2.33 — | $2.33 — | $259.63M — | 0 | -$0.91 — | |
| VNV Global AB (publ) VSTKF | $1.89 — |
0
|
$257.19M — | $119.29K — | $2.43 — | $2.43 — | $257.19M — | 0 | -$0.65 — | |
| North American Financial 15 Split FNCSF | $4.53 — |
-8.11
|
$239.6M — | $400 — | $4.49 — | $4.55 — | $239.6M — | 2.26 | $2 — | |
| VEF AB (publ) VEFFF | $0.2 — |
0
|
$223.9M — | $1.59K — | $0.25 — | $0.25 — | $223.9M — | 0 | -$0.09 — | |
| G-Resources GGPXF | $0.4699 — |
+31.03
|
$214.47M — | $300 — | $0.3599 — | $0.3599 — | $214.47M — | 3.91 | $0.12 — | |
| Dividend Growth Split DDWWF | $4.39 — |
-2.01
|
$189.42M — | $100 — | $4.39 — | $4.39 — | $189.42M — | 0 | -$1.99 — | |
| Urbana UBAAF | $4.13 — |
+1.98
|
$170.52M — | $800 — | $4.05 — | $4.05 — | $170.52M — | 3.62 | $1.14 — | |
| Urbana Corporation URNAF | $4.15 — |
0
|
$170.42M — | $3.2K — | $4.15 — | $4.28 — | $170.42M — | 3.64 | $1.14 — | |
| KR1 KROEF | $0.46 — |
0
|
$143.94M — | $1.5K — | $0.46 — | $0.46 — | $143.94M — | 4.13 | $0.11 — | |
| Strategic Elements SORHF | $0.26 — |
0
|
$121.89M — | $17.1K — | $0.26 — | $0.26 — | $121.89M — | 0 | -$0.01 — | |
| RF Capital GMPXF | $7.34 — |
-13.85
|
$118.2M — | $100 — | $7.34 — | $7.34 — | $118.2M — | 0 | -$0.26 — | |
| BBX Capital BBXIB | $7.75 — |
0
|
$100.41M — | $100 — | $7.75 — | $7.75 — | $100.41M — | 0 | -$3.31 — | |
| Mount Logan Capital PYCFF | $1.69 — |
+13.6
|
$55.63M — | $11.9K — | $1.48 — | $1.49 — | $55.63M — | 0 | -$0.12 — | |
| Canadian Life Companies Split CLSPF | $3.97 — |
-5.48
|
$47.53M — | $300 — | $3.97 — | $3.97 — | $47.53M — | 4.72 | $0.84 — | |
| Cardiff Lexington CDIX | $3.1 — |
+10.71
|
$46.61M — | $1 — | $2.8 — | $2.8 — | $46.61M — | 0.020 | $153.3 — | |
| Dividend Select 15 DVVDF | $4.76 — |
0
|
$40.37M — | $500 — | $4.76 — | $4.76 — | $40.37M — | 11.60 | $0.41 — | |
| Tekcapital TEKCF | $0.11 — |
0
|
$27.48M — | $21.43K — | $0.08999 — | $0.08999 — | $27.48M — | 1.54 | $0.07 — | |
| Queen's Road Capital Inv BRSGF | $0.53 — |
0
|
$25.99M — | $909 — | $0.53 — | $0.53 — | $25.99M — | 0.53 | $1 — | |
| Bexil BXLC | $40 — |
0
|
$24.26M — | $200 — | $39.5 — | $40 — | $24.26M — | 0 | -$2.59 — | |
| Regency Affiliates RAFI | $4.45 — |
0
|
$19.95M — | $2.1K — | $4.45 — | $4.48 — | $19.95M — | 10.59 | $0.42 — | |
| Flow Capital AHFCF | $0.52 — |
-7.14
|
$19.34M — | $1.5K — | $0.56 — | $0.56 — | $19.34M — | 0 | -$0.01 — | |
| Alimco Financial ALMC | $5.5 — |
0
|
$19.08M — | $0 — | $0 — | $0 — | $19.08M — | 0 | $0 — | |
| S-Ventures SVTPF | $0.05 — |
0
|
$18.83M — | $10K — | $0.05 — | $0.05 — | $18.83M — | 0 | $0 — | |
| Precious Metals and Mining Trust PMMTF | $1.3 — |
+12.07
|
$14.27M — | $1.2K — | $1.09 — | $1.09 — | $14.27M — | 0 | -$0.2 — | |
| Princeton Capital PIAC | $0.11 — |
-21.43
|
$13.25M — | $500 — | $0.14 — | $0.14 — | $13.25M — | 0 | -$0.08 — | |
| Regent Pacific RPGLF | $0.0006999 — |
-82.5
|
$12.04M — | $2.5K — | $0.05999 — | $0.05999 — | $12.04M — | 0 | -$0.07 — | |
| Torrent Capital TRRPF | $0.44 — |
0
|
$11.34M — | $2.5K — | $0.44 — | $0.44 — | $11.34M — | 14.66 | $0.03 — | |
| Grand Peak Capital GPKUF | $0.05999 — |
0
|
$9.35M — | $40K — | $0.02999 — | $0.04 — | $9.35M — | 0 | $0 — | |
| Foxby Corp. FXBY | $17 — |
0
|
$8.87M — | $433 — | $17 — | $17 — | $8.87M — | 3.11 | $5.45 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}