Paese: stati Uniti Borsa: OTC Markets OTCPK Industria: Gestione del patrimonio Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (115)
- {{country.name}}
- Tutti i paesi
- stati Uniti (115)
OTC Markets OTCPK (115)
Finanza (115)
- {{item.name}}
- Tutti i settori
- Finanza (115)
Gestione del patrimonio (115)
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (115)
- Banche - nazionali (3)
- Finanziamento Ipotecario (14)
- Broker assicurativi (48)
- Dati Finanziari e Borse Valori (18)
- Assicurazione - Danni (1)
- Borse finanziarie (2)
- Assicurazione - Diversificato (2)
- Società di Comodo (118)
- Conglomerati Finanziari (8)
- Servizi di credito (23)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Investor AB (publ)
IVSBF
US
|
$40.15 — |
-3.25
|
$123.01B — | $550.00 — | $40.15 — | $40.22 — | $123.01B — | 6.29 | $6.38 — | ||
3i Group plc
TGOPY
US
|
$8.79 — |
+0.11
|
$35.35B — | $114.57K — | $8.67 — | $8.80 — | $35.35B — | 4.93 | $1.78 — | ||
|
3i Group plc
TGOPF
US
|
$30.89 — |
-9.55
|
$31.06B — | $150.00 — | $30.89 — | $30.89 — | $31.06B — | 4.34 | $7.11 — | ||
|
Legal & General Group Plc
LGGNY
US
|
$19.59 — |
-1.85
|
$21.42B — | $52.31K — | $19.38 — | $19.76 — | $21.42B — | 36.27 | $0.54 — | ||
|
Legal & General
LGGNF
US
|
$3.66 — |
+1.39
|
$20.01B — | $2.16K — | $3.66 — | $3.66 — | $20.01B — | 33.27 | $0.11 — | ||
Julius Bär Gruppe AG
JBAXY
US
|
$17.89 — |
-1.81
|
$18.55B — | $5.53K — | $17.79 — | $18.02 — | $18.55B — | 19.44 | $0.92 — | ||
|
IGM Financial
IGIFF
US
|
$54.75 — |
-2
|
$12.73B — | $312.00 — | $54.75 — | $55.76 — | $12.73B — | 16.00 | $3.42 — | ||
|
Onex
ONEXF
US
|
$75.78 — |
-1.12
|
$5.78B — | $512.00 — | $75.43 — | $75.78 — | $5.78B — | 9.15 | $8.28 — | ||
|
Fairfax India
FFXDF
US
|
$18.50 — |
0
|
$2.48B — | $4.70K — | $18.20 — | $18.50 — | $2.48B — | 9.94 | $1.86 — | ||
|
Canoe EIT Income Fund
ENDTF
US
|
$12.17 — |
+0.66
|
$2.27B — | $200.00 — | $12.17 — | $12.17 — | $2.27B — | 23.86 | $0.51 — | ||
|
AGF Management
AGFMF
US
|
$15.03 — |
+6.52
|
$955.75M — | $400.00 — | $14.74 — | $15.05 — | $955.75M — | 10.29 | $1.46 — | ||
FRMO
FRMO
US
|
$7.10 — |
+0.42
|
$312.56M — | $5.10K — | $6.97 — | $7.10 — | $312.56M — | 59.16 | $0.12 — | ||
|
Helios Fairfax Partners
FFXXF
US
|
$1.74 — |
0
|
$188.70M — | $3.28K — | $1.74 — | $1.75 — | $188.70M — | 4.14 | $0.42 — | ||
Agronomics
AGNMF
US
|
$0.07 — |
-14.47
|
$78.21M — | $35.00K — | $0.07 — | $0.07 — | $78.21M — | 0 | -$0.02 — | ||
KR1
KROEF
US
|
$0.11 — |
-20.42
|
$20.35M — | $887.00 — | $0.11 — | $0.11 — | $20.35M — | 0 | -$0.27 — | ||
|
Planet Ventures
PNXPF
US
|
$0.11 — |
-4.42
|
$16.42M — | $1.20K — | $0.11 — | $0.11 — | $16.42M — | 0 | -$0.01 — | ||
|
Suntex Enterprises
SNTX
US
|
$0.04 — |
+2.92
|
$13.59M — | $880.90K — | $0.03 — | $0.04 — | $13.59M — | 0 | $0.00 — | ||
|
Coloured Ties Capital
APEOF
US
|
$0.19 — |
-0.53
|
$4.14M — | $500.00 — | $0.19 — | $0.19 — | $4.14M — | 0.62 | $0.30 — | ||
|
SOL Global Investments
SOLCF
US
|
$0.13 — |
+151.4
|
$3.35M — | $10.00 — | $0.13 — | $0.13 — | $3.35M — | 0 | -$6.69 — | ||
|
Movement Industries
MVNT
US
|
$0.01 — |
+10.24
|
$3.11M — | $39.20K — | $0.01 — | $0.01 — | $3.11M — | 0 | $0.00 — | ||
Aberdeen
AABVF
US
|
$0.02 — |
-10
|
$2.89M — | $14.00K — | $0.02 — | $0.02 — | $2.89M — | 0 | $0.00 — | ||
Invent Ventures
IDEA
US
|
$0.03 — |
0
|
$2.81M — | $10.00K — | $0.03 — | $0.03 — | $2.81M — | 0 | -$0.50 — | ||
|
49 North Resources
FNINF
US
|
$0.01 — |
0
|
$2.49M — | $20.00K — | $0.02 — | $0.02 — | $2.49M — | 1.50 | $0.01 — | ||
|
ParagonX
CAVR
US
|
$0.00 — |
+50
|
$1.32M — | $5.00M — | $0.00 — | $0.00 — | $1.32M — | 0.033 | $0.01 — | ||
|
Starfleet Innotech
SFIO
US
|
$0.00 — |
0
|
$1.29M — | $329.13K — | $0.00 — | $0.00 — | $1.29M — | 0.50 | $0.00 — | ||
|
NNRF
NNRI
US
|
$0.00 — |
0
|
$795.13K — | $440.00K — | $0.00 — | $0.00 — | $795.13K — | 0 | -$0.39 — | ||
|
Limitless Venture
LVGI
US
|
$0.00 — |
0
|
$317.39K — | $3.00K — | $0.00 — | $0.00 — | $317.39K — | 0 | -$4.80 — | ||
|
Investor AB (publ)
IVSXF
US
|
$40.00 — |
-0.99
|
$122.55B — | $335.00 — | $40.00 — | $40.00 — | $122.55B — | 6.26 | $6.38 — | ||
EQT AB (publ)
EQBBF
US
|
$29.86 — |
0
|
$34.93B — | $800.00 — | $27.83 — | $27.83 — | $34.93B — | 42.65 | $0.70 — | ||
|
Partners Group Holding AG
PGPHF
US
|
$832.47 — |
-2.31
|
$22.15B — | $5.00 — | $832.47 — | $832.47 — | $22.15B — | 13.90 | $59.87 — | ||
HAL Trust
HALFF
US
|
$189.75 — |
+0.66
|
$17.13B — | $3.00K — | $189.75 — | $189.76 — | $17.13B — | 9.42 | $20.13 — | ||
|
Julius Bär Gruppe AG
JBARF
US
|
$80.31 — |
-11.24
|
$16.46B — | $150.00 — | $80.31 — | $80.31 — | $16.46B — | 17.49 | $4.59 — | ||
Groupe Bruxelles Lambert SA
GBLBY
US
|
$11.50 — |
+12.75
|
$13.75B — | $61.00 — | $11.50 — | $11.50 — | $13.75B — | 0 | -$0.32 — | ||
|
Schroders
SHNWF
US
|
$7.50 — |
+2.74
|
$11.70B — | $100.00 — | $7.50 — | $7.50 — | $11.70B — | 16.66 | $0.45 — | ||
Groupe Bruxelles Lambert SA
GBLBF
US
|
$91.00 — |
0
|
$10.88B — | $220.00 — | $91.00 — | $91.00 — | $10.88B — | 0 | -$3.16 — | ||
|
M&G
MGPUF
US
|
$4.21 — |
-4.32
|
$10.03B — | $20.00 — | $4.21 — | $4.21 — | $10.03B — | 26.31 | $0.16 — | ||
Sofina Société Anonyme
SFNXF
US
|
$233.56 — |
0
|
$9.04B — | $270.00 — | $233.56 — | $233.56 — | $9.04B — | 62.95 | $3.71 — | ||
St. James's Place
STJPF
US
|
$16.43 — |
0
|
$8.36B — | $100.00 — | $16.43 — | $16.43 — | $8.36B — | 12.63 | $1.30 — | ||
|
Azimut Holding S.p.A
AZIHF
US
|
$41.25 — |
-3.62
|
$5.85B — | $500.00 — | $41.25 — | $41.25 — | $5.85B — | 9.59 | $4.30 — | ||
|
Aberdeen
SLFPF
US
|
$3.23 — |
+9.12
|
$5.78B — | $100.00 — | $3.23 — | $3.23 — | $5.78B — | 11.53 | $0.28 — | ||
|
Aberdeen
SLFPY
US
|
$12.91 — |
0
|
$5.77B — | $300.00 — | $12.91 — | $12.91 — | $5.77B — | 11.52 | $1.12 — | ||
|
China Cinda Asset Management
CCGDF
US
|
$0.13 — |
0
|
$5.10B — | $9.92K — | $0.19 — | $0.19 — | $5.10B — | 13.36 | $0.01 — | ||
Reinet Investments S.C.A
REVNF
US
|
$25.10 — |
0
|
$4.56B — | $41.00 — | $20.51 — | $20.51 — | $4.56B — | 0 | -$1.55 — | ||
|
Man
MNGPF
US
|
$3.99 — |
0
|
$4.45B — | $8.98K — | $3.99 — | $3.99 — | $4.45B — | 26.59 | $0.15 — | ||
|
RIT Capital Partners
RITPF
US
|
$29.00 — |
-3.33
|
$3.92B — | $1.00K — | $29.00 — | $29.00 — | $3.92B — | 9.83 | $2.95 — | ||
|
Vontobel Holding AG
VONHF
US
|
$69.62 — |
0
|
$3.88B — | $100.00 — | $62.79 — | $62.79 — | $3.88B — | 11.90 | $5.85 — | ||
|
Quilter
QUILF
US
|
$2.75 — |
0
|
$3.71B — | $100.00 — | $2.40 — | $2.40 — | $3.71B — | 25.00 | $0.11 — | ||
|
Wendel
WNDLF
US
|
$95.18 — |
+1.16
|
$3.70B — | $300.00 — | $95.18 — | $95.18 — | $3.70B — | 0 | -$4.56 — | ||
|
JTC
JTCPF
US
|
$17.85 — |
+3.03
|
$3.08B — | $3.00K — | $17.85 — | $17.85 — | $3.08B — | 1785.00 | $0.01 — | ||
|
China Everbright
CEVIF
US
|
$1.76 — |
+43.09
|
$2.97B — | $25.00 — | $1.76 — | $1.76 — | $2.97B — | 0 | -$0.02 — | ||
|
Eurazeo SE
EUZOF
US
|
$46.00 — |
0
|
$2.94B — | $340.00 — | $46.00 — | $46.00 — | $2.94B — | 0 | -$6.67 — | ||
|
Magellan Financial
MGLLF
US
|
$6.42 — |
0
|
$1.88B — | $51.00 — | $6.42 — | $6.42 — | $1.88B — | 8.79 | $0.73 — | ||
|
Peugeot Invest Société anonyme
SFFFF
US
|
$71.94 — |
0
|
$1.79B — | $110.00 — | $89.00 — | $89.00 — | $1.79B — | 10.81 | $6.65 — | ||
Ashmore
AJMPF
US
|
$2.65 — |
+2.24
|
$1.72B — | $400.00 — | $2.65 — | $2.65 — | $1.72B — | 12.04 | $0.22 — | ||
|
Jupiter Fund Management
JFHHF
US
|
$2.61 — |
0
|
$1.29B — | $100.00 — | $2.61 — | $2.61 — | $1.29B — | 10.87 | $0.24 — | ||
|
China Everbright Limited
CEVIY
US
|
$7.35 — |
+36.11
|
$1.24B — | $56.00 — | $7.35 — | $7.35 — | $1.24B — | 0 | -$1.45 — | ||
Guardian Capital
GCAAF
US
|
$49.40 — |
0
|
$1.21B — | $0.00 — | $0.00 — | $0.00 — | $1.21B — | 0 | $0.00 — | ||
|
FS Specialty Lending Fund
FSEN
US
|
$14.09 — |
0
|
$1.07B — | $0.00 — | $0.00 — | $0.00 — | $1.07B — | 0 | $0.00 — | ||
|
Pacific Century Regional Developments
PCDVF
US
|
$0.34 — |
0
|
$906.18M — | $100.00 — | $0.34 — | $0.34 — | $906.18M — | 0 | -$0.01 — | ||
Insignia Financial
IOOFF
US
|
$1.30 — |
0
|
$871.94M — | $0.00 — | $0.00 — | $0.00 — | $871.94M — | 0 | $0.00 — | ||
|
G-Resources
GGPXF
US
|
$1.86 — |
+67.57
|
$838.51M — | $400.00 — | $1.86 — | $1.91 — | $838.51M — | 8.45 | $0.22 — | ||
|
IP
IPZYF
US
|
$0.91 — |
0
|
$799.86M — | $2.00K — | $0.87 — | $0.88 — | $799.86M — | 10.05 | $0.09 — | ||
|
Senvest Capital
SVCTF
US
|
$280.00 — |
-0.71
|
$677.89M — | $102.00 — | $280.00 — | $280.00 — | $677.89M — | 2.24 | $124.96 — | ||
Financial 15 Split
FNNCF
US
|
$8.22 — |
-3.37
|
$669.62M — | $1.35K — | $8.11 — | $8.22 — | $669.62M — | 4.51 | $1.82 — | ||
|
Clairvest
CVTGF
US
|
$49.00 — |
0
|
$655.76M — | $400.00 — | $49.00 — | $49.00 — | $655.76M — | 8.13 | $6.02 — | ||
|
Canadian Banc
CNDCF
US
|
$11.70 — |
+1.74
|
$630.72M — | $180.00 — | $11.70 — | $11.70 — | $630.72M — | 3.93 | $2.97 — | ||
|
Value Partners
VPGLF
US
|
$0.32 — |
+8.62
|
$575.41M — | $2.50K — | $0.32 — | $0.32 — | $575.41M — | 6.29 | $0.05 — | ||
|
North American Financial 15 Split
FNCSF
US
|
$7.82 — |
+4.39
|
$537.44M — | $515.00 — | $7.82 — | $7.82 — | $537.44M — | 4.22 | $1.85 — | ||
The Westaim
WEDXF
US
|
$15.88 — |
-0.38
|
$527.02M — | $13.72K — | $15.88 — | $15.88 — | $527.02M — | 0 | -$1.91 — | ||
Queen's Road Capital Inv
BRSGF
US
|
$10.23 — |
+4.82
|
$521.98M — | $100.00 — | $10.23 — | $10.23 — | $521.98M — | 1.61 | $6.32 — | ||
|
SPARX
SRXXF
US
|
$11.00 — |
0
|
$434.71M — | $1.00K — | $11.00 — | $11.00 — | $434.71M — | 11.00 | $1.00 — | ||
|
Fiera Capital
FRRPF
US
|
$3.75 — |
+1.35
|
$397.74M — | $58.00 — | $3.75 — | $3.75 — | $397.74M — | 28.84 | $0.13 — | ||
|
China Renaissance
CSCHF
US
|
$0.60 — |
0
|
$342.98M — | $599.00 — | $0.60 — | $0.60 — | $342.98M — | 0 | -$0.01 — | ||
|
Urbana Corporation
URNAF
US
|
$6.22 — |
+2.3
|
$257.48M — | $200.00 — | $6.22 — | $6.50 — | $257.48M — | 3.74 | $1.66 — | ||
|
VNV Global AB (publ)
VSTKF
US
|
$1.99 — |
0
|
$254.09M — | $11.02K — | $2.43 — | $2.43 — | $254.09M — | 0 | -$0.76 — | ||
|
Urbana
UBAAF
US
|
$6.00 — |
+1.69
|
$248.37M — | $3.10K — | $6.00 — | $6.00 — | $248.37M — | 3.61 | $1.66 — | ||
|
VEF AB (publ)
VEFFF
US
|
$0.21 — |
0
|
$236.97M — | $1.59K — | $0.25 — | $0.25 — | $236.97M — | 2.62 | $0.08 — | ||
|
Symphony
SYNNF
US
|
$0.46 — |
0
|
$236.15M — | $1.00K — | $0.46 — | $0.46 — | $236.15M — | 46.00 | $0.01 — | ||
|
Dividend Growth Split
DDWWF
US
|
$4.12 — |
0
|
$229.10M — | $100.00 — | $6.16 — | $6.16 — | $229.10M — | 0 | -$1.99 — | ||
|
RF Capital
GMPXF
US
|
$14.27 — |
0
|
$224.37M — | $0.00 — | $0.00 — | $0.00 — | $224.37M — | 0 | $0.00 — | ||
|
Impax Asset Management
IPXAF
US
|
$1.38 — |
0
|
$167.67M — | $100.00 — | $1.87 — | $1.87 — | $167.67M — | 9.85 | $0.14 — | ||
|
Strategic Elements
SORHF
US
|
$0.26 — |
0
|
$121.89M — | $0.00 — | $0.00 — | $0.00 — | $121.89M — | 0 | $0.00 — | ||
|
Canadian Life Companies Split
CLSPF
US
|
$6.24 — |
0
|
$103.29M — | $300.00 — | $6.21 — | $6.24 — | $103.29M — | 5.07 | $1.23 — | ||
|
Queen City Investments
QUCT
US
|
$2,199.00 — |
+2.28
|
$102.76M — | $28.00 — | $2,199.00 — | $2,199.00 — | $102.76M — | 0 | $0.00 — | ||
|
Elron Ventures
ELRNF
US
|
$1.51 — |
0
|
$80.67M — | $7.00 — | $1.51 — | $1.51 — | $80.67M — | 8.88 | $0.17 — | ||
abrdn Asia-Pacific Income Fund VCC
ABAKF
US
|
$2.09 — |
+0.97
|
$69.59M — | $100.00 — | $2.09 — | $2.09 — | $69.59M — | 23.22 | $0.09 — | ||
|
Pinetree Capital
PNPFF
US
|
$6.33 — |
0
|
$59.42M — | $1.00K — | $6.33 — | $6.33 — | $59.42M — | 0 | -$1.49 — | ||
|
MINT Income Fund
MICFF
US
|
$5.65 — |
0
|
$51.53M — | $100.00 — | $5.71 — | $5.71 — | $51.53M — | 20.18 | $0.28 — | ||
|
Pender Growth Fund
PNDDF
US
|
$6.78 — |
0
|
$46.69M — | $440.00 — | $5.04 — | $5.04 — | $46.69M — | 1.86 | $3.64 — | ||
|
Pharol
PHRZF
US
|
$0.05 — |
0
|
$41.09M — | $293.00K — | $0.08 — | $0.08 — | $41.09M — | 0 | $0.00 — | ||
|
Blue Ribbon Income Fund
BLUBF
US
|
$5.55 — |
-8.42
|
$36.82M — | $300.00 — | $5.55 — | $5.55 — | $36.82M — | 30.83 | $0.18 — | ||
|
Bexil
BXLC
US
|
$65.00 — |
0
|
$35.80M — | $100.00 — | $65.00 — | $65.00 — | $35.80M — | 0 | -$4.21 — | ||
|
NGE Capital
NGELF
US
|
$0.63 — |
0
|
$21.56M — | $1.10K — | $0.63 — | $0.63 — | $21.56M — | 6.98 | $0.09 — | ||
|
Regency Affiliates
RAFI
US
|
$4.27 — |
0
|
$19.14M — | $500.00 — | $4.27 — | $4.27 — | $19.14M — | 10.41 | $0.41 — | ||
|
S-Ventures
SVTPF
US
|
$0.05 — |
0
|
$18.83M — | $10.00K — | $0.05 — | $0.05 — | $18.83M — | 0 | $0.00 — | ||
Tekcapital
TEKCF
US
|
$0.07 — |
0
|
$17.03M — | $500.00 — | $0.07 — | $0.07 — | $17.03M — | 0 | -$0.10 — | ||
|
Flow Capital
AHFCF
US
|
$0.57 — |
0
|
$16.68M — | $25.00K — | $0.57 — | $0.57 — | $16.68M — | 0 | -$0.02 — | ||
|
Torrent Capital
TRRPF
US
|
$0.36 — |
0
|
$13.72M — | $10.00K — | $0.36 — | $0.36 — | $13.72M — | 8.98 | $0.04 — | ||
|
Foxby Corp.
FXBY
US
|
$22.65 — |
+2.95
|
$11.82M — | $840.00 — | $22.65 — | $22.65 — | $11.82M — | 3.32 | $6.81 — | ||
Elysee Development
ASXSF
US
|
$0.40 — |
-1.23
|
$11.38M — | $1.00K — | $0.40 — | $0.40 — | $11.38M — | 1.67 | $0.24 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}