Paese: stati Uniti Borsa: OTC Markets OTCPK Industria: Aerospaziale e Difesa Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (57)
- {{country.name}}
- Tutti i paesi
- stati Uniti (57)
OTC Markets OTCPK (57)
Beni Industriali (57)
- {{item.name}}
- Tutti i settori
- Beni Industriali (57)
Aerospaziale e Difesa (57)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (57)
- Servizi Aziendali Speciali (43)
- Servizi di Consulenza (23)
- Servizi di noleggio e locazione (7)
- Servizi di sicurezza e protezione (16)
- Servizi per il Personale e per l'Impiego (16)
- Conglomerati (113)
- Ingegneria e Costruzione (59)
- Infrastrutture operazioni (17)
- Prodotti e Attrezzature per l'Edilizia (22)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (40)
- Distribuzione industriale (11)
- Attrezzature e Forniture Aziendali (9)
- Macchine Industriali Speciali (127)
- Produzione in metallo (5)
- Controllo Trattamento Rifiuti (24)
- Strumenti ed accessori (13)
- Apparecchiature e Parti Elettriche (44)
- Aeroporti e servizi aerei (25)
- Compagnie aeree (31)
- Rete Ferroviaria (24)
- Spedizione Marittima (42)
- Autotrasporto (9)
- Logistiche e Trasporto Merci Integrati (27)
- Gestione dei rifiuti (27)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Airbus SE
EADSY
US
|
$56.34 — |
-3.06
|
$177.41B — | $74.51K — | $56.13 — | $57.16 — | $177.41B — | 31.30 | $1.80 — | ||
Safran SA
SAFRY
US
|
$95.61 — |
-3.31
|
$158.75B — | $21.60K — | $94.11 — | $96.00 — | $158.75B — | 19.59 | $4.88 — | ||
|
Rolls-Royce Holdings plc
RYCEF
US
|
$19.01 — |
-2.16
|
$157.55B — | $500.00 — | $19.01 — | $19.01 — | $157.55B — | 20.89 | $0.91 — | ||
|
Rolls-Royce Holdings plc
RYCEY
US
|
$18.91 — |
-2.32
|
$156.73B — | $555.17K — | $18.55 — | $18.97 — | $156.73B — | 20.78 | $0.91 — | ||
BAE Systems
BAESF
US
|
$26.95 — |
+2.12
|
$79.02B — | $975.00 — | $26.95 — | $26.95 — | $79.02B — | 29.94 | $0.90 — | ||
BAE Systems plc
BAESY
US
|
$104.04 — |
-1.34
|
$76.27B — | $44.76K — | $102.20 — | $104.04 — | $76.27B — | 28.98 | $3.59 — | ||
|
Rheinmetall AG
RNMBY
US
|
$242.90 — |
-4.37
|
$56.53B — | $8.39K — | $240.95 — | $244.22 — | $56.53B — | 47.07 | $5.16 — | ||
|
Thales S.A.
THLLY
US
|
$53.21 — |
-2.08
|
$54.67B — | $781.00 — | $52.90 — | $53.21 — | $54.67B — | 28.76 | $1.85 — | ||
|
Leonardo S.p.a.
FINMY
US
|
$30.61 — |
-0.62
|
$35.32B — | $7.74K — | $30.17 — | $30.61 — | $35.32B — | 24.10 | $1.27 — | ||
|
Saab AB (publ)
SAABY
US
|
$30.33 — |
-2.16
|
$32.72B — | $13.88K — | $29.90 — | $30.40 — | $32.72B — | 48.91 | $0.62 — | ||
MTU Aero Engines AG
MTUAY
US
|
$203.81 — |
-3.87
|
$21.97B — | $383.00 — | $201.59 — | $205.56 — | $21.97B — | 19.35 | $10.53 — | ||
|
Hensoldt AG
HAGHY
US
|
$8.98 — |
-2.39
|
$10.37B — | $77.64K — | $8.91 — | $9.02 — | $10.37B — | 89.79 | $0.10 — | ||
Astronics Corporation
ATROB
US
|
$70.76 — |
+1.06
|
$3.49B — | $73.84K — | $69.00 — | $74.58 — | $3.49B — | 69.37 | $1.02 — | ||
|
Senior
SNIRF
US
|
$3.81 — |
0
|
$1.67B — | $536.63K — | $3.81 — | $3.81 — | $1.67B — | 47.62 | $0.08 — | ||
DroneShield
DRSHF
US
|
$1.62 — |
-5.81
|
$1.50B — | $6.84K — | $1.61 — | $1.72 — | $1.50B — | 0 | $0.00 — | ||
|
Electro Optic Systems
EOPSF
US
|
$6.18 — |
-7.21
|
$1.37B — | $32.80K — | $6.18 — | $6.44 — | $1.37B — | 0 | -$0.27 — | ||
|
Austal
AUTLF
US
|
$2.77 — |
-6.73
|
$1.17B — | $225.00 — | $2.72 — | $2.77 — | $1.17B — | 17.31 | $0.16 — | ||
|
NRP Stone
NRPI
US
|
$0.09 — |
-7.84
|
$33.09M — | $26.00K — | $0.09 — | $0.09 — | $33.09M — | 0 | -$0.10 — | ||
|
Star Navigation Systems
SNAVF
US
|
$0.01 — |
+42.25
|
$17.04M — | $20.00K — | $0.01 — | $0.01 — | $17.04M — | 0 | $0.00 — | ||
|
Environmental Tectonics
ETCC
US
|
$1.65 — |
-2.94
|
$15.80M — | $1.00K — | $1.65 — | $1.65 — | $15.80M — | 0 | -$0.32 — | ||
|
Orbit
ORBT
US
|
$4.18 — |
-1.65
|
$13.98M — | $13.81K — | $4.16 — | $4.24 — | $13.98M — | 13.06 | $0.32 — | ||
|
Cyberlux
CYBL
US
|
$0.00 — |
+7.69
|
$10.05M — | $27.27M — | $0.00 — | $0.00 — | $10.05M — | 0 | $0.00 — | ||
|
NAPC Defense
BLIS
US
|
$0.01 — |
-6.25
|
$5.96M — | $63.64K — | $0.01 — | $0.01 — | $5.96M — | 0 | -$0.02 — | ||
|
Lamperd Less Lethal
LLLI
US
|
$0.00 — |
0
|
$1.29M — | $3.02K — | $0.00 — | $0.00 — | $1.29M — | 0 | $0.00 — | ||
|
UAV
UMAV
US
|
$0.00 — |
+50
|
$664.22K — | $4.62M — | $0.00 — | $0.00 — | $664.22K — | 0 | -$0.24 — | ||
Rolls-Royce
RLLCF
US
|
$0.00 — |
+7.14
|
$0.00 — | $20.00K — | $0.00 — | $0.00 — | $0.00 — | 0.083 | $0.02 — | ||
Airbus SE
EADSF
US
|
$225.33 — |
-3.71
|
$177.39B — | $19.00 — | $225.33 — | $237.92 — | $177.39B — | 31.25 | $7.21 — | ||
|
Safran SA
SAFRF
US
|
$411.96 — |
+2.85
|
$171.00B — | $2.00 — | $411.96 — | $411.96 — | $171.00B — | 21.05 | $19.57 — | ||
|
Rheinmetall AG
RNMBF
US
|
$1,219.95 — |
-3.87
|
$56.78B — | $81.00 — | $1,216.38 — | $1,238.29 — | $56.78B — | 47.24 | $25.82 — | ||
|
Thales
THLEF
US
|
$264.78 — |
-1.93
|
$54.41B — | $20.00 — | $264.78 — | $264.78 — | $54.41B — | 28.59 | $9.26 — | ||
|
Leonardo S.p.a
FINMF
US
|
$62.31 — |
+3.35
|
$35.95B — | $178.00 — | $62.31 — | $62.31 — | $35.95B — | 24.43 | $2.55 — | ||
|
Saab AB (publ)
SAABF
US
|
$62.25 — |
+6.19
|
$33.62B — | $682.00 — | $62.25 — | $62.25 — | $33.62B — | 50.60 | $1.23 — | ||
Dassault Aviation société anonyme
DUAVF
US
|
$350.00 — |
-0.14
|
$26.97B — | $3.00 — | $350.00 — | $350.00 — | $26.97B — | 24.56 | $14.25 — | ||
|
Singapore Technologies Engineering
SGGKF
US
|
$8.50 — |
+2.16
|
$26.52B — | $1.00K — | $8.50 — | $8.50 — | $26.52B — | 77.27 | $0.11 — | ||
|
Kongsberg Gruppen ASA
NSKFF
US
|
$29.72 — |
0
|
$26.14B — | $100.00 — | $31.77 — | $31.77 — | $26.14B — | 55.03 | $0.54 — | ||
|
Singapore Technologies Engineering Ltd
SGGKY
US
|
$83.31 — |
-1.99
|
$25.99B — | $148.00 — | $83.29 — | $85.00 — | $25.99B — | 73.07 | $1.14 — | ||
|
MTU Aero Engines AG
MTUAF
US
|
$417.62 — |
-2.59
|
$22.48B — | $23.00 — | $420.98 — | $420.98 — | $22.48B — | 19.83 | $21.05 — | ||
|
Yangzijiang Shipbuilding (Holdings)
YSHLF
US
|
$2.70 — |
0
|
$10.64B — | $5.00K — | $2.70 — | $2.70 — | $10.64B — | 8.43 | $0.32 — | ||
|
Hensoldt AG
HNSDF
US
|
$82.21 — |
0
|
$9.50B — | $310.00 — | $89.00 — | $89.00 — | $9.50B — | 83.04 | $0.99 — | ||
|
MDA Space
MDALF
US
|
$33.66 — |
0
|
$4.26B — | $0.00 — | $0.00 — | $0.00 — | $4.26B — | 0 | $0.00 — | ||
MITSUI E&S
MIESF
US
|
$35.31 — |
0
|
$3.56B — | $1.00 — | $25.30 — | $25.30 — | $3.56B — | 14.96 | $2.36 — | ||
|
AviChina Industry & Technology Company
AVIJF
US
|
$0.44 — |
0
|
$3.55B — | $106.00 — | $0.55 — | $0.55 — | $3.55B — | 14.82 | $0.03 — | ||
QinetiQ Group plc
QNTQY
US
|
$25.13 — |
-5.88
|
$3.23B — | $100.00 — | $25.13 — | $25.13 — | $3.23B — | 23.93 | $1.05 — | ||
|
Lisi
LSIIF
US
|
$67.20 — |
0
|
$3.07B — | $68.00 — | $53.92 — | $53.92 — | $3.07B — | 43.35 | $1.55 — | ||
Colt CZ Group SE
CZGZF
US
|
$46.96 — |
0
|
$2.94B — | $100.00 — | $52.59 — | $52.59 — | $2.94B — | 28.63 | $1.64 — | ||
QinetiQ
QNTQF
US
|
$5.55 — |
-1.77
|
$2.85B — | $125.00 — | $5.55 — | $5.55 — | $2.85B — | 21.34 | $0.26 — | ||
Chemring
CMGMF
US
|
$7.62 — |
0
|
$2.06B — | $18.56K — | $7.50 — | $7.66 — | $2.06B — | 33.13 | $0.23 — | ||
COSCO SHIPPING Development
CITAF
US
|
$0.12 — |
0
|
$1.58B — | $40.00K — | $0.12 — | $0.12 — | $1.58B — | 6.00 | $0.02 — | ||
Magellan Aerospace
MALJF
US
|
$25.25 — |
-1.25
|
$1.48B — | $1.00K — | $25.25 — | $25.25 — | $1.48B — | 45.08 | $0.56 — | ||
|
Avon
AVNBF
US
|
$21.28 — |
-5.37
|
$626.73M — | $100.00 — | $21.28 — | $21.28 — | $626.73M — | 35.46 | $0.60 — | ||
|
Conrad Industries
CNRD
US
|
$25.83 — |
+0.47
|
$129.61M — | $1.90K — | $25.50 — | $25.83 — | $129.61M — | 322.87 | $0.08 — | ||
|
Orbital
OBTEF
US
|
$0.50 — |
-37.5
|
$89.68M — | $600.00 — | $0.80 — | $0.80 — | $89.68M — | 0 | -$0.03 — | ||
|
Next Dynamics
NEXD
US
|
$0.05 — |
0
|
$9.58M — | $9.00K — | $0.05 — | $0.05 — | $9.58M — | 0 | -$0.03 — | ||
|
Tel-Instrument Electronics
TIKK
US
|
$2.55 — |
0
|
$8.30M — | $600.00 — | $3.75 — | $3.89 — | $8.30M — | 0 | -$1.62 — | ||
Bombardier
BDRPF
US
|
$13.61 — |
0
|
$0.00 — | $200.00 — | $12.70 — | $12.70 — | $0.00 — | 0 | -$3.41 — | ||
Bombardier
BDRXF
US
|
$18.75 — |
+1.68
|
$0.00 — | $100.00 — | $18.75 — | $18.75 — | $0.00 — | 0 | -$3.41 — | ||
Bombardier
BOMBF
US
|
$11.45 — |
-10.23
|
$0.00 — | $400.00 — | $11.45 — | $11.45 — | $0.00 — | 0 | -$3.41 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}