Paese: stati Uniti Borsa: OTC Markets OTCPK Industria: Aerospaziale e Difesa Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (57)
- {{country.name}}
- Tutti i paesi
- stati Uniti (57)
OTC Markets OTCPK (57)
Beni Industriali (57)
- {{item.name}}
- Tutti i settori
- Beni Industriali (57)
Aerospaziale e Difesa (57)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (57)
- Servizi Aziendali Speciali (43)
- Servizi di Consulenza (23)
- Servizi di noleggio e locazione (7)
- Servizi di sicurezza e protezione (16)
- Servizi per il Personale e per l'Impiego (16)
- Conglomerati (113)
- Ingegneria e Costruzione (59)
- Infrastrutture operazioni (17)
- Prodotti e Attrezzature per l'Edilizia (22)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (40)
- Distribuzione industriale (11)
- Attrezzature e Forniture Aziendali (9)
- Macchine Industriali Speciali (127)
- Produzione in metallo (5)
- Controllo Trattamento Rifiuti (24)
- Strumenti ed accessori (13)
- Apparecchiature e Parti Elettriche (44)
- Aeroporti e servizi aerei (25)
- Compagnie aeree (31)
- Rete Ferroviaria (24)
- Spedizione Marittima (42)
- Autotrasporto (9)
- Logistiche e Trasporto Merci Integrati (27)
- Gestione dei rifiuti (27)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Airbus SE
EADSY
US
|
$56.25 — |
+0.09
|
$177.13B — | $59.62K — | $55.72 — | $56.39 — | $177.13B — | 31.07 | $1.81 — | ||
Rolls-Royce Holdings plc
RYCEF
US
|
$19.46 — |
+1.99
|
$161.14B — | $1.44K — | $19.25 — | $19.25 — | $161.14B — | 21.38 | $0.91 — | ||
|
Rolls-Royce Holdings plc
RYCEY
US
|
$19.32 — |
+0.05
|
$159.98B — | $235.60K — | $19.03 — | $19.38 — | $159.98B — | 21.23 | $0.91 — | ||
|
Safran SA
SAFRY
US
|
$96.05 — |
-1.26
|
$159.22B — | $11.95K — | $95.20 — | $96.41 — | $159.22B — | 19.92 | $4.82 — | ||
BAE Systems
BAESF
US
|
$25.48 — |
-1.2
|
$74.71B — | $975.00 — | $26.95 — | $26.95 — | $74.71B — | 28.62 | $0.89 — | ||
BAE Systems plc
BAESY
US
|
$99.94 — |
+0.02
|
$73.26B — | $57.92K — | $98.60 — | $100.07 — | $73.26B — | 27.83 | $3.59 — | ||
|
Rheinmetall AG
RNMBY
US
|
$226.95 — |
-2.35
|
$52.81B — | $10.58K — | $223.18 — | $227.40 — | $52.81B — | 45.02 | $5.04 — | ||
|
Thales S.A.
THLLY
US
|
$51.04 — |
-1.83
|
$52.44B — | $1.33K — | $50.70 — | $51.06 — | $52.44B — | 28.04 | $1.82 — | ||
|
Leonardo S.p.a.
FINMY
US
|
$29.59 — |
-0.9
|
$34.14B — | $2.24K — | $29.32 — | $29.63 — | $34.14B — | 23.29 | $1.27 — | ||
|
Saab AB (publ)
SAABY
US
|
$28.32 — |
-3.51
|
$30.55B — | $4.76K — | $28.05 — | $28.32 — | $30.55B — | 48.00 | $0.59 — | ||
MTU Aero Engines AG
MTUAY
US
|
$207.24 — |
-0.08
|
$22.34B — | $197.00 — | $204.94 — | $208.00 — | $22.34B — | 19.68 | $10.53 — | ||
|
Hensoldt AG
HAGHY
US
|
$8.47 — |
-5.78
|
$9.78B — | $2.90K — | $8.42 — | $8.42 — | $9.78B — | 84.70 | $0.10 — | ||
Astronics Corporation
ATROB
US
|
$72.29 — |
+0.96
|
$3.57B — | $33.99K — | $70.00 — | $73.49 — | $3.57B — | 70.18 | $1.03 — | ||
QinetiQ Group plc
QNTQY
US
|
$24.75 — |
-1.82
|
$3.18B — | $1.10K — | $24.60 — | $24.60 — | $3.18B — | 24.02 | $1.03 — | ||
|
Senior
SNIRF
US
|
$3.81 — |
0
|
$1.67B — | $536.63K — | $3.81 — | $3.81 — | $1.67B — | 47.62 | $0.08 — | ||
DroneShield
DRSHF
US
|
$1.60 — |
+1.58
|
$1.48B — | $3.90K — | $1.58 — | $1.65 — | $1.48B — | 0 | $0.00 — | ||
|
Electro Optic Systems
EOPSF
US
|
$5.92 — |
-6.85
|
$1.31B — | $3.03K — | $5.88 — | $6.05 — | $1.31B — | 0 | -$0.27 — | ||
|
Austal
AUTLF
US
|
$2.76 — |
+2.22
|
$1.16B — | $1.44K — | $2.75 — | $2.75 — | $1.16B — | 17.25 | $0.16 — | ||
|
NRP Stone
NRPI
US
|
$0.10 — |
+11.63
|
$36.94M — | $26.00K — | $0.09 — | $0.09 — | $36.94M — | 0 | -$0.10 — | ||
|
Star Navigation Systems
SNAVF
US
|
$0.01 — |
+8.91
|
$18.55M — | $75.00K — | $0.01 — | $0.02 — | $18.55M — | 0 | $0.00 — | ||
|
Environmental Tectonics
ETCC
US
|
$1.71 — |
+3.64
|
$16.38M — | $18.09K — | $1.62 — | $1.71 — | $16.38M — | 0 | -$0.35 — | ||
|
Orbit
ORBT
US
|
$4.06 — |
-2.17
|
$13.58M — | $2.47K — | $4.02 — | $4.18 — | $13.58M — | 12.68 | $0.32 — | ||
|
Cyberlux
CYBL
US
|
$0.00 — |
0
|
$10.05M — | $10.58M — | $0.00 — | $0.00 — | $10.05M — | 0 | $0.00 — | ||
|
NAPC Defense
BLIS
US
|
$0.01 — |
-10
|
$5.37M — | $272.50K — | $0.01 — | $0.01 — | $5.37M — | 0 | -$0.02 — | ||
|
Lamperd Less Lethal
LLLI
US
|
$0.00 — |
-22.44
|
$998.94K — | $10.00K — | $0.00 — | $0.00 — | $998.94K — | 0 | $0.00 — | ||
|
UAV
UMAV
US
|
$0.00 — |
-33.33
|
$442.81K — | $10.20M — | $0.00 — | $0.00 — | $442.81K — | 0 | -$0.24 — | ||
Rolls-Royce
RLLCF
US
|
$0.00 — |
0
|
$0.00 — | $100.00K — | $0.00 — | $0.00 — | $0.00 — | 0.083 | $0.02 — | ||
Airbus SE
EADSF
US
|
$222.49 — |
-2.39
|
$175.15B — | $1.00 — | $227.00 — | $227.00 — | $175.15B — | 30.90 | $7.20 — | ||
|
Safran SA
SAFRF
US
|
$381.58 — |
-1.13
|
$158.13B — | $1.00 — | $389.25 — | $389.25 — | $158.13B — | 19.49 | $19.57 — | ||
|
Rheinmetall AG
RNMBF
US
|
$1,136.00 — |
-2.66
|
$52.87B — | $27.00 — | $1,127.25 — | $1,136.00 — | $52.87B — | 44.04 | $25.79 — | ||
|
Thales
THLEF
US
|
$255.75 — |
-5.97
|
$52.55B — | $20.00 — | $264.78 — | $264.78 — | $52.55B — | 27.64 | $9.25 — | ||
|
Leonardo S.p.a
FINMF
US
|
$59.22 — |
-2.13
|
$34.16B — | $178.00 — | $62.31 — | $62.31 — | $34.16B — | 23.78 | $2.49 — | ||
|
Saab AB (publ)
SAABF
US
|
$56.69 — |
-2.96
|
$30.62B — | $682.00 — | $62.25 — | $62.25 — | $30.62B — | 47.24 | $1.20 — | ||
|
Kongsberg Gruppen ASA
NSKFF
US
|
$30.91 — |
+3.99
|
$27.18B — | $100.00 — | $31.77 — | $31.77 — | $27.18B — | 59.43 | $0.52 — | ||
|
Singapore Technologies Engineering Ltd
SGGKY
US
|
$85.00 — |
0
|
$26.52B — | $5.00 — | $87.41 — | $87.41 — | $26.52B — | 74.56 | $1.14 — | ||
|
Singapore Technologies Engineering
SGGKF
US
|
$8.32 — |
0
|
$25.96B — | $1.00K — | $8.50 — | $8.50 — | $25.96B — | 75.63 | $0.11 — | ||
Dassault Aviation société anonyme
DUAVF
US
|
$320.00 — |
-4.79
|
$24.66B — | $3.00 — | $350.00 — | $350.00 — | $24.66B — | 22.42 | $14.27 — | ||
|
MTU Aero Engines AG
MTUAF
US
|
$411.14 — |
+2.35
|
$22.13B — | $23.00 — | $420.98 — | $420.98 — | $22.13B — | 19.53 | $21.05 — | ||
|
Yangzijiang Shipbuilding (Holdings)
YSHLF
US
|
$2.74 — |
0
|
$10.80B — | $5.00K — | $2.70 — | $2.70 — | $10.80B — | 8.56 | $0.32 — | ||
|
Hensoldt AG
HNSDF
US
|
$82.21 — |
0
|
$9.50B — | $310.00 — | $89.00 — | $89.00 — | $9.50B — | 83.04 | $0.99 — | ||
|
MDA Space
MDALF
US
|
$33.66 — |
0
|
$4.26B — | $0.00 — | $0.00 — | $0.00 — | $4.26B — | 0 | $0.00 — | ||
MITSUI E&S
MIESF
US
|
$35.31 — |
0
|
$3.56B — | $45.00 — | $27.21 — | $27.21 — | $3.56B — | 14.96 | $2.36 — | ||
|
AviChina Industry & Technology Company
AVIJF
US
|
$0.44 — |
0
|
$3.55B — | $106.00 — | $0.55 — | $0.55 — | $3.55B — | 14.82 | $0.03 — | ||
QinetiQ
QNTQF
US
|
$6.20 — |
0
|
$3.18B — | $125.00 — | $5.55 — | $5.55 — | $3.18B — | 23.84 | $0.26 — | ||
|
Lisi
LSIIF
US
|
$67.20 — |
0
|
$3.07B — | $68.00 — | $53.92 — | $53.92 — | $3.07B — | 43.35 | $1.55 — | ||
Colt CZ Group SE
CZGZF
US
|
$46.96 — |
0
|
$2.94B — | $100.00 — | $52.59 — | $52.59 — | $2.94B — | 28.63 | $1.64 — | ||
Chemring
CMGMF
US
|
$7.21 — |
0
|
$1.95B — | $18.56K — | $7.50 — | $7.66 — | $1.95B — | 31.34 | $0.23 — | ||
COSCO SHIPPING Development
CITAF
US
|
$0.11 — |
-8.33
|
$1.45B — | $40.00K — | $0.12 — | $0.12 — | $1.45B — | 5.50 | $0.02 — | ||
Magellan Aerospace
MALJF
US
|
$23.72 — |
-4.16
|
$1.39B — | $400.00 — | $23.70 — | $24.30 — | $1.39B — | 44.75 | $0.53 — | ||
|
Avon
AVNBF
US
|
$22.49 — |
0
|
$662.29M — | $100.00 — | $21.28 — | $21.28 — | $662.29M — | 37.47 | $0.60 — | ||
|
Conrad Industries
CNRD
US
|
$26.10 — |
+2.35
|
$130.97M — | $1.35K — | $25.75 — | $26.32 — | $130.97M — | 326.25 | $0.08 — | ||
|
Orbital
OBTEF
US
|
$0.50 — |
0
|
$89.68M — | $600.00 — | $0.80 — | $0.80 — | $89.68M — | 0 | -$0.03 — | ||
|
Next Dynamics
NEXD
US
|
$0.08 — |
0
|
$14.47M — | $9.00K — | $0.05 — | $0.05 — | $14.47M — | 0 | -$0.03 — | ||
|
Tel-Instrument Electronics
TIKK
US
|
$2.55 — |
0
|
$8.30M — | $600.00 — | $3.75 — | $3.89 — | $8.30M — | 0 | -$1.62 — | ||
Bombardier
BDRPF
US
|
$13.61 — |
0
|
$0.00 — | $200.00 — | $12.70 — | $12.70 — | $0.00 — | 0 | -$3.41 — | ||
Bombardier
BDRXF
US
|
$18.23 — |
0
|
$0.00 — | $100.00 — | $18.75 — | $18.75 — | $0.00 — | 0 | -$3.41 — | ||
Bombardier
BOMBF
US
|
$11.45 — |
-10.23
|
$0.00 — | $400.00 — | $11.45 — | $11.45 — | $0.00 — | 0 | -$3.41 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}