Paese: stati Uniti Borsa: OTC Markets OTCPK Industria: Aerospaziale e Difesa Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (58)
- {{country.name}}
- Tutti i paesi
- stati Uniti (58)
OTC Markets OTCPK (58)
Beni Industriali (58)
- {{item.name}}
- Tutti i settori
- Beni Industriali (58)
Aerospaziale e Difesa (58)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (58)
- Servizi Aziendali Speciali (51)
- Servizi di Consulenza (24)
- Servizi di noleggio e locazione (10)
- Servizi di sicurezza e protezione (23)
- Servizi per il Personale e per l'Impiego (18)
- Conglomerati (91)
- Ingegneria e Costruzione (60)
- Infrastrutture operazioni (15)
- Prodotti e Attrezzature per l'Edilizia (27)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (41)
- Distribuzione industriale (11)
- Attrezzature e Forniture Aziendali (11)
- Macchine Industriali Speciali (131)
- Produzione in metallo (6)
- Controllo Trattamento Rifiuti (32)
- Strumenti ed accessori (14)
- Apparecchiature e Parti Elettriche (48)
- Aeroporti e servizi aerei (24)
- Compagnie aeree (31)
- Rete Ferroviaria (26)
- Spedizione Marittima (46)
- Autotrasporto (8)
- Logistiche e Trasporto Merci Integrati (26)
- Gestione dei rifiuti (27)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Airbus SE EADSF | $189 — |
+1.82
|
$150.52B — | $1.23K — | $187.55 — | $190 — | $150.52B — | 29.16 | $6.48 — | |
| Airbus SE EADSY | $46.72 — |
+0.89
|
$148.58B — | $93.48K — | $46.71 — | $47.47 — | $148.58B — | 28.83 | $1.62 — | |
| Rolls-Royce RLLCF | $0.006499 — |
+8.33
|
$141.7B — | $82.3K — | $0.006 — | $0.0061 — | $141.7B — | 0.36 | $0.02 — | |
| Safran SA SAFRY | $74.52 — |
+0.47
|
$125.8B — | $25.66K — | $74.52 — | $76.12 — | $125.8B — | 0 | -$0.46 — | |
| Rolls-Royce Holdings plc RYCEY | $12.12 — |
-0.25
|
$101.25B — | $190.07K — | $12.1 — | $12.25 — | $101.25B — | 30.30 | $0.4 — | |
| Rolls-Royce Holdings plc RYCEF | $12 — |
0
|
$100.31B — | $3.26K — | $11.86 — | $12.1 — | $100.31B — | 29.26 | $0.41 — | |
| Rheinmetall AG RNMBY | $399.12 — |
+0.53
|
$91.19B — | $12.04K — | $397.84 — | $402.92 — | $91.19B — | 93.03 | $4.29 — | |
| BAE Systems BAESF | $26.5 — |
+0.95
|
$77.73B — | $240 — | $26.5 — | $27 — | $77.73B — | 30.45 | $0.87 — | |
| BAE Systems plc BAESY | $104.81 — |
-0.52
|
$76.85B — | $58.99K — | $104.64 — | $105.89 — | $76.85B — | 30.11 | $3.48 — | |
| Thales S.A. THLLY | $57.19 — |
+0.78
|
$59.84B — | $6.51K — | $56.75 — | $57.31 — | $59.84B — | 50.61 | $1.13 — | |
| Leonardo S.p.a. FINMY | $27.89 — |
+1.12
|
$33.1B — | $5.81K — | $27.68 — | $27.89 — | $33.1B — | 25.58 | $1.09 — | |
| Leonardo S.p.a FINMF | $56.22 — |
-2.82
|
$32.41B — | $1.04K — | $57.18 — | $57.85 — | $32.41B — | 25.78 | $2.18 — | |
| Saab AB (publ) SAABY | $25.89 — |
+2.37
|
$28.04B — | $10.04K — | $25.81 — | $26 — | $28.04B — | 56.28 | $0.46 — | |
| Saab AB (publ) SAABF | $52 — |
+2.79
|
$27.93B — | $500 — | $50.59 — | $50.75 — | $27.93B — | 57.14 | $0.91 — | |
| MTU Aero Engines AG MTUAY | $211.27 — |
+4.05
|
$22.73B — | $293 — | $209.71 — | $211.27 — | $22.73B — | 31.76 | $6.65 — | |
| Hensoldt AG HAGHY | $53 — |
+0.99
|
$12.67B — | $900 — | $53 — | $53.4 — | $12.67B — | 115.21 | $0.46 — | |
| MDA Space MDALF | $22.02 — |
-0.81
|
$2.71B — | $500 — | $22.01 — | $22.1 — | $2.71B — | 38.63 | $0.57 — | |
| Conrad Industries CNRD | $16.4 — |
-0.36
|
$82.29M — | $3.32K — | $16.4 — | $16.54 — | $82.29M — | 328.00 | $0.05 — | |
| Cyberlux CYBL | $0.0077 — |
+113.89
|
$47.45M — | $183.15M — | $0.0043 — | $0.0088 — | $47.45M — | 0 | $0 — | |
| NRP Stone NRPI | $0.1 — |
+74.55
|
$35.99M — | $10K — | $0.07 — | $0.1 — | $35.99M — | 0 | -$0.1 — | |
| Environmental Tectonics ETCC | $1.29 — |
0
|
$12.21M — | $12K — | $1.29 — | $1.29 — | $12.21M — | 0 | -$0.23 — | |
| Star Navigation Systems SNAVF | $0.003099 — |
-30.8
|
$6.49M — | $9.99K — | $0.003099 — | $0.003099 — | $6.49M — | 0 | $0 — | |
| UAV UMAV | $0.0054 — |
-15.62
|
$2.04M — | $1.02M — | $0.004899 — | $0.005799 — | $2.04M — | 0 | -$0.24 — | |
| Lamperd Less Lethal LLLI | $0.007 — |
0
|
$2M — | $10K — | $0.007 — | $0.007 — | $2M — | 0 | $0 — | |
| Safran SA SAFRF | $292.24 — |
-2.9
|
$123.99B — | $21 — | $292.24 — | $292.24 — | $123.99B — | 0 | -$1.86 — | |
| Rheinmetall AG RNMBF | $2,020 — |
+1.61
|
$92.17B — | $41 — | $1,999 — | $2,020 — | $92.17B — | 94.08 | $21.47 — | |
| Thales THLEF | $280.5 — |
-3.94
|
$57.62B — | $8 — | $280.5 — | $291.8 — | $57.62B — | 49.73 | $5.64 — | |
| Dassault Aviation société anonyme DUAVF | $350 — |
-0.6
|
$27.39B — | $5 — | $350 — | $350 — | $27.39B — | 25.77 | $13.58 — | |
| MTU Aero Engines AG MTUAF | $416.91 — |
+2.12
|
$22.42B — | $3 — | $416.91 — | $416.91 — | $22.42B — | 31.32 | $13.31 — | |
| Singapore Technologies Engineering Ltd SGGKY | $63 — |
+6.65
|
$20.66B — | $110 — | $63 — | $63 — | $20.66B — | 36.20 | $1.74 — | |
| Singapore Technologies Engineering SGGKF | $6.07 — |
-7.47
|
$18.95B — | $1K — | $6.07 — | $6.07 — | $18.95B — | 35.70 | $0.17 — | |
| Hensoldt AG HNSDF | $109 — |
0
|
$12.59B — | $450 — | $109 — | $109 — | $12.59B — | 118.47 | $0.92 — | |
| Yangzijiang Shipbuilding (Holdings) YSHLF | $2.16 — |
+26.32
|
$8.94B — | $2.5K — | $2.16 — | $2.16 — | $8.94B — | 9.39 | $0.23 — | |
| Kongsberg Gruppen ASA NSKFF | $40 — |
0
|
$7.03B — | $2 — | $190 — | $190 — | $7.03B — | 57.14 | $0.7 — | |
| Seatrium Limited SMBMY | $17.02 — |
0
|
$6.06B — | $429 — | $17.01 — | $17.05 — | $6.06B — | 47.27 | $0.36 — | |
| AviChina Industry & Technology Company AVIJF | $0.53 — |
+42.24
|
$5.8B — | $20.5K — | $0.3599 — | $0.3599 — | $5.8B — | 13.15 | $0.04 — | |
| Bombardier BOMBF | $11.1 — |
-3.78
|
$5.38B — | $100 — | $11.1 — | $11.1 — | $5.38B — | 0 | -$3.41 — | |
| Seatrium SMBMF | $1.55 — |
-12.18
|
$5.25B — | $100 — | $1.55 — | $1.55 — | $5.25B — | 38.75 | $0.04 — | |
| Bombardier BDRPF | $9.25 — |
0
|
$4.41B — | $100 — | $9.25 — | $9.25 — | $4.41B — | 0 | -$3.41 — | |
| Bombardier BDRXF | $14.8 — |
-11.59
|
$4.04B — | $200 — | $14.8 — | $14.8 — | $4.04B — | 0 | -$3.41 — | |
| QinetiQ QNTQF | $6.99 — |
0
|
$3.82B — | $100 — | $6.99 — | $6.99 — | $3.82B — | 0 | -$0.45 — | |
| QinetiQ Group plc QNTQY | $27.5 — |
-3.85
|
$3.74B — | $100 — | $27.5 — | $27.5 — | $3.74B — | 0 | -$1.79 — | |
| Colt CZ Group SE CZGZF | $35.85 — |
0
|
$2.02B — | $100 — | $35.85 — | $35.85 — | $2.02B — | 33.50 | $1.07 — | |
| Austal AUTLF | $4.15 — |
+6.68
|
$1.75B — | $350 — | $4.15 — | $4.15 — | $1.75B — | 83.00 | $0.05 — | |
| Chemring CMGMF | $5.2 — |
-19
|
$1.73B — | $209 — | $5.2 — | $5.2 — | $1.73B — | 20.80 | $0.25 — | |
| Lisi LSIIF | $37 — |
+25.55
|
$1.69B — | $100 — | $37 — | $37 — | $1.69B — | 26.81 | $1.38 — | |
| Exail Technologies GGRGF | $72.11 — |
0
|
$1.38B — | $0 — | $0 — | $0 — | $1.38B — | 0 | $0 — | |
| Astronics Corporation ATROB | $35.09 — |
-2.53
|
$1.22B — | $200 — | $34.98 — | $35.09 — | $1.22B — | 0 | -$0.11 — | |
| MITSUI E&S MIESF | $6.92 — |
-6.23
|
$960.71M — | $100 — | $6.92 — | $6.92 — | $960.71M — | 2.01 | $3.44 — | |
| Magellan Aerospace MALJF | $13.5 — |
-3.43
|
$773.62M — | $100 — | $13.5 — | $13.5 — | $773.62M — | 26.47 | $0.51 — | |
| Héroux-Devtek HERXF | $21.86 — |
0
|
$736.1M — | $0 — | $0 — | $0 — | $736.1M — | 0 | $0 — | |
| Senior SNIRF | $1.69 — |
-24.89
|
$716.68M — | $85K — | $1.68 — | $1.69 — | $716.68M — | 21.12 | $0.08 — | |
| Avon AVNBF | $17.62 — |
-27.19
|
$522.23M — | $300 — | $17.62 — | $17.62 — | $522.23M — | 83.90 | $0.21 — | |
| Electro Optic Systems EOPSF | $1.78 — |
+11.25
|
$343.45M — | $1K — | $1.78 — | $1.78 — | $343.45M — | 0 | -$0.13 — | |
| Next Dynamics NEXD | $0.56 — |
-1.77
|
$104.06M — | $102 — | $0.56 — | $0.56 — | $104.06M — | 0 | -$0.03 — | |
| Orbital OBTEF | $0.2899 — |
+625
|
$81.63M — | $123 — | $0.07 — | $0.07 — | $81.63M — | 0 | $0 — | |
| CAM CAMG | $0.02999 — |
-33.6
|
$842.32K — | $1K — | $0.02999 — | $0.02999 — | $842.32K — | 0 | $0 — | |
| Drone Services USA DSUS | $0.0001 — |
0
|
$65.63K — | $43.82K — | $0.0001 — | $0.0001 — | $65.63K — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}