Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.22T
Capitalizzazione totale
$67.53B
Volume totale
BTC 55.90%   •   ETH 9.57%
Prevalenza di BTC

Paese: stati Uniti Borsa: OTC Markets OTCPK Industria: Aerospaziale e Difesa Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Airbus SE Airbus SE EADSY US $55.30 —
-1.69
$174.13B — $35.69K — $55.22 — $55.86 — $174.13B — 30.72 $1.80 —
us Rolls-Royce Holdings plc RYCEF US $19.25 —
+0.89
$159.40B — $1.44K — $19.25 — $19.25 — $159.40B — 21.15 $0.91 —
us Rolls-Royce Holdings plc RYCEY US $18.86 —
-2.38
$156.17B — $361.83K — $18.77 — $19.00 — $156.17B — 20.72 $0.91 —
us Safran SA SAFRY US $93.28 —
-2.72
$154.63B — $11.74K — $93.28 — $94.34 — $154.63B — 19.07 $4.89 —
BAE Systems plc BAE Systems plc BAESY US $99.11 —
-0.88
$72.65B — $88.42K — $98.75 — $99.81 — $72.65B — 27.60 $3.59 —
BAE Systems BAE Systems BAESF US $24.28 —
-9.91
$71.19B — $9.00 — $24.28 — $24.28 — $71.19B — 26.97 $0.90 —
us Rheinmetall AG RNMBY US $224.27 —
-1.19
$52.19B — $27.42K — $215.55 — $231.36 — $52.19B — 43.37 $5.17 —
us Thales S.A. THLLY US $50.12 —
-1.73
$51.50B — $6.25K — $50.12 — $50.55 — $51.50B — 27.09 $1.85 —
us Leonardo S.p.a. FINMY US $28.83 —
-2.57
$33.26B — $2.14K — $28.83 — $29.36 — $33.26B — 22.70 $1.27 —
us Saab AB (publ) SAABY US $27.15 —
-4
$29.29B — $8.76K — $27.14 — $27.80 — $29.29B — 44.50 $0.61 —
MTU Aero Engines AG MTU Aero Engines AG MTUAY US $200.69 —
-3.1
$21.63B — $1.94K — $200.25 — $203.38 — $21.63B — 19.05 $10.53 —
us Hensoldt AG HAGHY US $8.31 —
-1.89
$9.60B — $24.52K — $8.20 — $8.41 — $9.60B — 83.10 $0.10 —
Astronics Corporation Astronics Corporation ATROB US $72.11 —
-0.38
$3.56B — $1.30K — $70.61 — $73.22 — $3.56B — 70.69 $1.02 —
QinetiQ Group plc QinetiQ Group plc QNTQY US $24.60 —
-2.42
$3.16B — $1.10K — $24.60 — $24.60 — $3.16B — 23.65 $1.04 —
us Senior SNIRF US $3.81 —
0
$1.67B — $536.63K — $3.81 — $3.81 — $1.67B — 47.62 $0.08 —
DroneShield DroneShield DRSHF US $1.60 —
+0.63
$1.48B — $700.00 — $1.60 — $1.60 — $1.48B — 0 $0.00 —
us Electro Optic Systems EOPSF US $5.65 —
-3.91
$1.25B — $6.90K — $5.65 — $5.85 — $1.25B — 0 -$0.27 —
us Austal AUTLF US $2.50 —
-9.09
$1.06B — $400.00 — $2.50 — $2.52 — $1.06B — 15.62 $0.16 —
us NRP Stone NRPI US $0.10 —
0
$36.94M — $26.00K — $0.09 — $0.09 — $36.94M — 0 -$0.10 —
us Star Navigation Systems SNAVF US $0.02 —
+60
$29.69M — $434.75K — $0.02 — $0.02 — $29.69M — 0 $0.00 —
us Environmental Tectonics ETCC US $1.71 —
0
$16.38M — $1.33K — $1.71 — $1.71 — $16.38M — 0 -$0.35 —
us Orbit ORBT US $4.05 —
+0.75
$13.54M — $5.95K — $4.00 — $4.05 — $13.54M — 13.06 $0.31 —
us Cyberlux CYBL US $0.00 —
0
$10.05M — $10.48M — $0.00 — $0.00 — $10.05M — 0 $0.00 —
us NAPC Defense BLIS US $0.01 —
0
$5.37M — $71.50K — $0.01 — $0.01 — $5.37M — 0 -$0.02 —
us Lamperd Less Lethal LLLI US $0.00 —
0
$1.29M — $110.00 — $0.00 — $0.00 — $1.29M — 0 $0.00 —
us UAV UMAV US $0.00 —
0
$442.81K — $22.88M — $0.00 — $0.00 — $442.81K — 0 -$0.24 —
Rolls-Royce Rolls-Royce RLLCF US $0.00 —
0
$0.00 — $100.00K — $0.00 — $0.00 — $0.00 — 0.083 $0.02 —
Airbus SE Airbus SE EADSF US $222.15 —
-2.14
$174.88B — $2.00 — $221.90 — $222.15 — $174.88B — 30.81 $7.21 —
us Safran SA SAFRF US $389.25 —
+0.85
$161.31B — $1.00 — $389.25 — $389.25 — $161.31B — 19.92 $19.54 —
us Thales THLEF US $264.78 —
-2.65
$54.41B — $20.00 — $264.78 — $264.78 — $54.41B — 28.59 $9.26 —
us Rheinmetall AG RNMBF US $1,099.75 —
-3.19
$51.18B — $57.00 — $1,099.75 — $1,143.00 — $51.18B — 42.64 $25.79 —
us Leonardo S.p.a FINMF US $62.31 —
+2.97
$35.95B — $178.00 — $62.31 — $62.31 — $35.95B — 24.43 $2.55 —
us Saab AB (publ) SAABF US $55.33 —
-11.12
$29.88B — $100.00 — $55.33 — $55.33 — $29.88B — 44.98 $1.23 —
us Kongsberg Gruppen ASA NSKFF US $31.77 —
+6.9
$27.95B — $100.00 — $31.77 — $31.77 — $27.95B — 58.83 $0.54 —
us Singapore Technologies Engineering Ltd SGGKY US $87.41 —
+2.84
$27.27B — $5.00 — $87.41 — $87.41 — $27.27B — 76.67 $1.14 —
us Singapore Technologies Engineering SGGKF US $8.50 —
+2.16
$26.52B — $1.00K — $8.50 — $8.50 — $26.52B — 77.27 $0.11 —
Dassault Aviation société anonyme Dassault Aviation société anonyme DUAVF US $320.00 —
0
$24.66B — $3.00 — $350.00 — $350.00 — $24.66B — 22.42 $14.27 —
us MTU Aero Engines AG MTUAF US $410.83 —
-0.08
$22.12B — $23.00 — $420.98 — $420.98 — $22.12B — 19.48 $21.08 —
us Yangzijiang Shipbuilding (Holdings) YSHLF US $2.70 —
-1.46
$10.64B — $5.00K — $2.70 — $2.70 — $10.64B — 8.43 $0.32 —
us Hensoldt AG HNSDF US $82.21 —
0
$9.50B — $310.00 — $89.00 — $89.00 — $9.50B — 83.04 $0.99 —
us MDA Space MDALF US $33.66 —
0
$4.26B — $0.00 — $0.00 — $0.00 — $4.26B — 0 $0.00 —
MITSUI E&S MITSUI E&S MIESF US $35.31 —
0
$3.56B — $45.00 — $27.21 — $27.21 — $3.56B — 14.96 $2.36 —
us AviChina Industry & Technology Company AVIJF US $0.44 —
0
$3.55B — $106.00 — $0.55 — $0.55 — $3.55B — 14.82 $0.03 —
us Lisi LSIIF US $67.20 —
0
$3.07B — $68.00 — $53.92 — $53.92 — $3.07B — 43.35 $1.55 —
Colt CZ Group SE Colt CZ Group SE CZGZF US $46.96 —
0
$2.94B — $100.00 — $52.59 — $52.59 — $2.94B — 28.63 $1.64 —
QinetiQ QinetiQ QNTQF US $5.55 —
-10.48
$2.85B — $125.00 — $5.55 — $5.55 — $2.85B — 21.34 $0.26 —
Chemring Chemring CMGMF US $7.10 —
-6.82
$1.92B — $100.00 — $7.10 — $7.10 — $1.92B — 30.86 $0.23 —
COSCO SHIPPING Development COSCO SHIPPING Development CITAF US $0.11 —
0
$1.45B — $40.00K — $0.12 — $0.12 — $1.45B — 5.50 $0.02 —
Magellan Aerospace Magellan Aerospace MALJF US $22.79 —
-3.92
$1.34B — $800.00 — $22.57 — $23.51 — $1.34B — 40.69 $0.56 —
us Avon AVNBF US $21.28 —
-5.37
$626.73M — $100.00 — $21.28 — $21.28 — $626.73M — 35.46 $0.60 —
us Conrad Industries CNRD US $26.25 —
+0.69
$131.72M — $1.63K — $26.25 — $26.60 — $131.72M — 328.12 $0.08 —
us Orbital OBTEF US $0.50 —
0
$89.68M — $600.00 — $0.80 — $0.80 — $89.68M — 0 -$0.03 —
us Next Dynamics NEXD US $0.05 —
-33.77
$9.58M — $9.00K — $0.05 — $0.05 — $9.58M — 0 -$0.03 —
us Tel-Instrument Electronics TIKK US $2.55 —
0
$8.30M — $600.00 — $3.75 — $3.89 — $8.30M — 0 -$1.62 —
Bombardier Bombardier BDRPF US $13.61 —
0
$0.00 — $200.00 — $12.70 — $12.70 — $0.00 — 0 -$3.41 —
Bombardier Bombardier BDRXF US $18.75 —
+2.85
$0.00 — $100.00 — $18.75 — $18.75 — $0.00 — 0 -$3.41 —
Bombardier Bombardier BOMBF US $11.45 —
-10.23
$0.00 — $400.00 — $11.45 — $11.45 — $0.00 — 0 -$3.41 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency