$2.27T
Capitalizzazione totale
$63.89B
Volume totale
BTC 56.33%     ETH 9.40%
Prevalenza di BTC

Paese: stati Uniti Borsa: OTC Markets OTCPK Industria: Aerospaziale e Difesa Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Airbus SE Airbus SE EADSY US $56.20
-0.27
$176.97B $18.53K $55.45 $56.24 $176.97B 31.22 $1.80
us Safran SA SAFRY US $97.28
+1.75
$161.26B $21.26K $96.20 $97.54 $161.26B 19.57 $4.97
us Rolls-Royce Holdings plc RYCEY US $19.31
+2.22
$159.89B $143.11K $19.12 $19.39 $159.89B 20.76 $0.93
us Rolls-Royce Holdings plc RYCEF US $19.08
+2.47
$157.99B $964.00 $19.10 $19.25 $157.99B 20.51 $0.93
BAE Systems BAE Systems BAESF US $25.79
-0.62
$75.62B $975.00 $26.95 $26.95 $75.62B 28.97 $0.89
BAE Systems plc BAE Systems plc BAESY US $99.92
-3.71
$73.24B $43.13K $98.66 $100.64 $73.24B 28.87 $3.46
us Rheinmetall AG RNMBY US $232.40
-4.32
$54.08B $6.74K $230.93 $233.48 $54.08B 46.94 $4.95
us Thales S.A. THLLY US $51.99
-3.2
$53.42B $6.65K $51.64 $52.00 $53.42B 29.04 $1.79
us Leonardo S.p.a. FINMY US $29.86
-1.78
$34.45B $5.15K $29.49 $29.91 $34.45B 23.88 $1.25
us Saab AB (publ) SAABY US $29.35
-3.45
$31.66B $10.69K $29.00 $29.45 $31.66B 49.74 $0.59
MTU Aero Engines AG MTU Aero Engines AG MTUAY US $207.41
+1.52
$22.36B $10.91K $205.71 $209.11 $22.36B 19.71 $10.52
us Hensoldt AG HAGHY US $8.99
-1.96
$10.38B $14.51K $8.40 $8.56 $10.38B 89.89 $0.10
Astronics Corporation Astronics Corporation ATROB US $71.60
+1.17
$3.53B $84.46K $70.43 $72.10 $3.53B 69.51 $1.03
us Senior SNIRF US $3.81
0
$1.67B $536.63K $3.81 $3.81 $1.67B 47.62 $0.08
DroneShield DroneShield DRSHF US $1.58
-3.66
$1.46B $100.00 $1.65 $1.65 $1.46B 0 $0.00
us Electro Optic Systems EOPSF US $6.35
+3.08
$1.41B $800.00 $6.10 $6.10 $1.41B 0 -$0.28
us Austal AUTLF US $2.70
-2.53
$1.14B $225.00 $2.72 $2.77 $1.14B 16.87 $0.16
us NRP Stone NRPI US $0.09
0
$33.09M $26.00K $0.09 $0.09 $33.09M 0 -$0.10
us Star Navigation Systems SNAVF US $0.01
0
$17.04M $93.00K $0.01 $0.01 $17.04M 0 $0.00
us Environmental Tectonics ETCC US $1.65
0
$15.80M $8.00K $1.65 $1.78 $15.80M 0 -$0.33
us Orbit ORBT US $4.15
-0.72
$13.88M $5.79K $4.15 $4.20 $13.88M 12.96 $0.32
us Cyberlux CYBL US $0.00
+7.69
$10.05M $33.95M $0.00 $0.00 $10.05M 0 $0.00
us NAPC Defense BLIS US $0.01
-6.25
$5.96M $35.89K $0.01 $0.01 $5.96M 0 -$0.02
us Lamperd Less Lethal LLLI US $0.00
+18.42
$1.29M $3.02K $0.00 $0.00 $1.29M 0 $0.00
us UAV UMAV US $0.00
0
$664.22K $2.80M $0.00 $0.00 $664.22K 0 -$0.24
Rolls-Royce Rolls-Royce RLLCF US $0.00
0
$0.00 $20.00K $0.00 $0.00 $0.00 0.083 $0.02
Airbus SE Airbus SE EADSF US $227.94
-0.44
$179.44B $19.00 $225.33 $237.92 $179.44B 31.61 $7.21
us Safran SA SAFRF US $385.96
+1.64
$159.95B $1.00 $389.25 $389.25 $159.95B 19.73 $19.56
us Thales THLEF US $272.00
+2.97
$55.89B $20.00 $264.78 $264.78 $55.89B 29.40 $9.25
us Rheinmetall AG RNMBF US $1,167.00
-4.27
$54.31B $41.00 $1,166.08 $1,166.08 $54.31B 45.16 $25.84
us Leonardo S.p.a FINMF US $60.51
-2.34
$34.91B $178.00 $62.31 $62.31 $34.91B 24.30 $2.49
us Saab AB (publ) SAABF US $58.42
-4.2
$31.55B $682.00 $62.25 $62.25 $31.55B 47.49 $1.23
us Singapore Technologies Engineering Ltd SGGKY US $85.00
0
$26.52B $148.00 $83.29 $85.00 $26.52B 74.56 $1.14
us Kongsberg Gruppen ASA NSKFF US $29.72
0
$26.14B $100.00 $31.77 $31.77 $26.14B 55.03 $0.54
us Singapore Technologies Engineering SGGKF US $8.32
0
$25.96B $1.00K $8.50 $8.50 $25.96B 75.63 $0.11
Dassault Aviation société anonyme Dassault Aviation société anonyme DUAVF US $336.09
-3.98
$25.89B $3.00 $350.00 $350.00 $25.89B 23.58 $14.25
us MTU Aero Engines AG MTUAF US $401.69
-3.81
$21.62B $23.00 $420.98 $420.98 $21.62B 19.08 $21.05
us Yangzijiang Shipbuilding (Holdings) YSHLF US $2.74
+1.48
$10.80B $5.00K $2.70 $2.70 $10.80B 8.56 $0.32
us Hensoldt AG HNSDF US $82.21
0
$9.50B $310.00 $89.00 $89.00 $9.50B 83.04 $0.99
us MDA Space MDALF US $33.66
0
$4.26B $0.00 $0.00 $0.00 $4.26B 0 $0.00
MITSUI E&S MITSUI E&S MIESF US $35.31
0
$3.56B $45.00 $27.21 $27.21 $3.56B 14.96 $2.36
us AviChina Industry & Technology Company AVIJF US $0.44
0
$3.55B $106.00 $0.55 $0.55 $3.55B 14.82 $0.03
QinetiQ Group plc QinetiQ Group plc QNTQY US $25.21
-0.47
$3.23B $100.00 $25.13 $25.13 $3.23B 24.24 $1.04
QinetiQ QinetiQ QNTQF US $6.20
+9.73
$3.18B $125.00 $5.55 $5.55 $3.18B 23.84 $0.26
us Lisi LSIIF US $67.20
0
$3.07B $68.00 $53.92 $53.92 $3.07B 43.35 $1.55
Colt CZ Group SE Colt CZ Group SE CZGZF US $46.96
0
$2.94B $100.00 $52.59 $52.59 $2.94B 28.63 $1.64
Chemring Chemring CMGMF US $7.21
0
$1.95B $18.56K $7.50 $7.66 $1.95B 31.34 $0.23
COSCO SHIPPING Development COSCO SHIPPING Development CITAF US $0.12
0
$1.58B $40.00K $0.12 $0.12 $1.58B 6.00 $0.02
Magellan Aerospace Magellan Aerospace MALJF US $24.75
-1.98
$1.45B $372.00 $24.92 $25.25 $1.45B 45.83 $0.54
us Avon AVNBF US $22.49
0
$662.29M $100.00 $21.28 $21.28 $662.29M 37.47 $0.60
us Conrad Industries CNRD US $25.50
-0.89
$127.96M $2.78K $24.80 $26.00 $127.96M 318.75 $0.08
us Orbital OBTEF US $0.50
0
$89.68M $600.00 $0.80 $0.80 $89.68M 0 -$0.03
us Next Dynamics NEXD US $0.08
+54
$14.47M $9.00K $0.05 $0.05 $14.47M 0 -$0.03
us Tel-Instrument Electronics TIKK US $2.55
0
$8.30M $600.00 $3.75 $3.89 $8.30M 0 -$1.62
Bombardier Bombardier BDRPF US $13.61
0
$0.00 $200.00 $12.70 $12.70 $0.00 0 -$3.41
Bombardier Bombardier BDRXF US $18.23
0
$0.00 $100.00 $18.75 $18.75 $0.00 0 -$3.41
Bombardier Bombardier BOMBF US $11.45
-10.23
$0.00 $400.00 $11.45 $11.45 $0.00 0 -$3.41
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency