$2.28T
Capitalizzazione totale
$64.84B
Volume totale
BTC 56.32%     ETH 9.48%
Prevalenza di BTC

Paese: stati Uniti Borsa: OTC Markets OTCPK Industria: Aerospaziale e Difesa Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Airbus SE Airbus SE EADSY US $55.93
-0.34
$176.12B $26.26K $55.72 $56.20 $176.12B 31.07 $1.80
us Rolls-Royce Holdings plc RYCEY US $19.20
-0.52
$158.98B $138.69K $19.03 $19.21 $158.98B 21.09 $0.91
us Safran SA SAFRY US $95.85
-1.46
$158.89B $2.89K $95.20 $96.23 $158.89B 19.64 $4.88
us Rolls-Royce Holdings plc RYCEF US $19.08
+2.47
$157.99B $964.00 $19.10 $19.25 $157.99B 20.96 $0.91
BAE Systems BAE Systems BAESF US $25.79
-0.62
$75.62B $975.00 $26.95 $26.95 $75.62B 28.65 $0.90
BAE Systems plc BAE Systems plc BAESY US $99.28
-0.36
$72.77B $29.55K $98.60 $99.40 $72.77B 27.65 $3.59
us Rheinmetall AG RNMBY US $225.07
-3.15
$52.38B $6.69K $223.18 $226.28 $52.38B 43.61 $5.16
us Thales S.A. THLLY US $50.73
-2.35
$52.12B $600.00 $50.70 $50.73 $52.12B 27.42 $1.85
us Leonardo S.p.a. FINMY US $29.33
-1.54
$33.84B $672.00 $29.32 $29.33 $33.84B 23.09 $1.27
us Saab AB (publ) SAABY US $28.24
-3.25
$30.46B $4.67K $28.05 $28.25 $30.46B 47.86 $0.59
MTU Aero Engines AG MTU Aero Engines AG MTUAY US $206.26
-0.55
$22.23B $101.00 $204.94 $208.00 $22.23B 19.56 $10.54
us Hensoldt AG HAGHY US $8.47
-5.78
$9.78B $14.51K $8.40 $8.56 $9.78B 84.70 $0.10
Astronics Corporation Astronics Corporation ATROB US $71.00
-0.85
$3.50B $7.15K $70.00 $71.11 $3.50B 69.60 $1.02
QinetiQ Group plc QinetiQ Group plc QNTQY US $25.21
-0.47
$3.23B $100.00 $25.13 $25.13 $3.23B 24.00 $1.05
us Senior SNIRF US $3.81
0
$1.67B $536.63K $3.81 $3.81 $1.67B 47.62 $0.08
DroneShield DroneShield DRSHF US $1.59
-3.64
$1.47B $3.90K $1.58 $1.65 $1.47B 0 $0.00
us Electro Optic Systems EOPSF US $5.93
-2.79
$1.31B $2.83K $5.93 $6.05 $1.31B 0 -$0.27
us Austal AUTLF US $2.70
-2.53
$1.14B $225.00 $2.72 $2.77 $1.14B 16.87 $0.16
us NRP Stone NRPI US $0.10
+11.63
$36.94M $26.00K $0.09 $0.09 $36.94M 0 -$0.10
us Star Navigation Systems SNAVF US $0.01
+8.91
$18.55M $10.00K $0.01 $0.01 $18.55M 0 $0.00
us Environmental Tectonics ETCC US $1.65
0
$15.80M $8.00K $1.65 $1.78 $15.80M 0 -$0.33
us Orbit ORBT US $4.11
-0.96
$13.74M $1.12K $4.11 $4.18 $13.74M 12.84 $0.32
us Cyberlux CYBL US $0.00
0
$10.05M $2.43M $0.00 $0.00 $10.05M 0 $0.00
us NAPC Defense BLIS US $0.01
-13.33
$5.17M $268.00K $0.01 $0.01 $5.17M 0 -$0.02
us Lamperd Less Lethal LLLI US $0.00
-22.44
$998.94K $3.02K $0.00 $0.00 $998.94K 0 $0.00
us UAV UMAV US $0.00
-33.33
$442.81K $2.80M $0.00 $0.00 $442.81K 0 -$0.24
Rolls-Royce Rolls-Royce RLLCF US $0.00
0
$0.00 $100.00K $0.00 $0.00 $0.00 0.083 $0.02
Airbus SE Airbus SE EADSF US $227.94
-0.44
$179.44B $19.00 $225.33 $237.92 $179.44B 31.65 $7.20
us Safran SA SAFRF US $385.96
+1.64
$159.95B $1.00 $389.25 $389.25 $159.95B 19.72 $19.57
us Thales THLEF US $272.00
+2.97
$55.89B $20.00 $264.78 $264.78 $55.89B 29.40 $9.25
us Rheinmetall AG RNMBF US $1,127.25
-3.33
$52.46B $26.00 $1,127.25 $1,133.11 $52.46B 43.70 $25.79
us Leonardo S.p.a FINMF US $60.51
-2.34
$34.91B $178.00 $62.31 $62.31 $34.91B 23.72 $2.55
us Saab AB (publ) SAABF US $58.42
-4.2
$31.55B $682.00 $62.25 $62.25 $31.55B 47.49 $1.23
us Kongsberg Gruppen ASA NSKFF US $32.53
+9.46
$28.61B $100.00 $31.77 $31.77 $28.61B 60.23 $0.54
us Singapore Technologies Engineering Ltd SGGKY US $87.41
+4.92
$27.27B $5.00 $87.41 $87.41 $27.27B 76.67 $1.14
us Singapore Technologies Engineering SGGKF US $8.32
0
$25.96B $1.00K $8.50 $8.50 $25.96B 75.63 $0.11
Dassault Aviation société anonyme Dassault Aviation société anonyme DUAVF US $320.00
-4.79
$24.66B $3.00 $350.00 $350.00 $24.66B 22.42 $14.27
us MTU Aero Engines AG MTUAF US $411.14
+2.35
$22.13B $23.00 $420.98 $420.98 $22.13B 19.53 $21.05
us Yangzijiang Shipbuilding (Holdings) YSHLF US $2.74
+1.48
$10.80B $5.00K $2.70 $2.70 $10.80B 8.56 $0.32
us Hensoldt AG HNSDF US $82.21
0
$9.50B $310.00 $89.00 $89.00 $9.50B 83.04 $0.99
us MDA Space MDALF US $33.66
0
$4.26B $0.00 $0.00 $0.00 $4.26B 0 $0.00
MITSUI E&S MITSUI E&S MIESF US $35.31
0
$3.56B $45.00 $27.21 $27.21 $3.56B 14.96 $2.36
us AviChina Industry & Technology Company AVIJF US $0.44
0
$3.55B $106.00 $0.55 $0.55 $3.55B 14.82 $0.03
QinetiQ QinetiQ QNTQF US $6.20
+9.73
$3.18B $125.00 $5.55 $5.55 $3.18B 23.84 $0.26
us Lisi LSIIF US $67.20
0
$3.07B $68.00 $53.92 $53.92 $3.07B 43.35 $1.55
Colt CZ Group SE Colt CZ Group SE CZGZF US $46.96
0
$2.94B $100.00 $52.59 $52.59 $2.94B 28.63 $1.64
Chemring Chemring CMGMF US $7.21
0
$1.95B $18.56K $7.50 $7.66 $1.95B 31.34 $0.23
COSCO SHIPPING Development COSCO SHIPPING Development CITAF US $0.11
-8.33
$1.45B $40.00K $0.12 $0.12 $1.45B 5.50 $0.02
Magellan Aerospace Magellan Aerospace MALJF US $24.30
-2.49
$1.43B $100.00 $24.30 $24.30 $1.43B 44.99 $0.54
us Avon AVNBF US $22.49
0
$662.29M $100.00 $21.28 $21.28 $662.29M 37.47 $0.60
us Conrad Industries CNRD US $25.75
+0.98
$129.21M $248.00 $25.75 $25.75 $129.21M 321.87 $0.08
us Orbital OBTEF US $0.50
0
$89.68M $600.00 $0.80 $0.80 $89.68M 0 -$0.03
us Next Dynamics NEXD US $0.08
+54
$14.47M $9.00K $0.05 $0.05 $14.47M 0 -$0.03
us Tel-Instrument Electronics TIKK US $2.55
0
$8.30M $600.00 $3.75 $3.89 $8.30M 0 -$1.62
Bombardier Bombardier BDRPF US $13.61
0
$0.00 $200.00 $12.70 $12.70 $0.00 0 -$3.41
Bombardier Bombardier BDRXF US $18.23
0
$0.00 $100.00 $18.75 $18.75 $0.00 0 -$3.41
Bombardier Bombardier BOMBF US $11.45
-10.23
$0.00 $400.00 $11.45 $11.45 $0.00 0 -$3.41
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency