$3.53T
Capitalizzazione totale
$129.29B
Volume totale
BTC 62.52%     ETH 9.49%
Prevalenza di BTC

Paese: stati Uniti Borsa: OTC Markets OTCPK Industria: Aerospaziale e Difesa Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Airbus SE  EADSF $215
+3.2
$169.28B $241 $213.71 $214.73 $169.28B 32.67 $6.58
Airbus SE  EADSY $53.43
+1.15
$168.27B $94.85K $53.14 $53.61 $168.27B 32.38 $1.65
Safran SA  SAFRY $81.82
+0.97
$136.93B $89.67K $81.39 $82 $136.93B 0 -$0.47
Rolls-Royce  RLLCF $0.0057
+14
$124.26B $30K $0.005499 $0.005499 $124.26B 0.31 $0.02
Rolls-Royce Holdings plc  RYCEY $13.66
+2.71
$114.01B $729.32K $13.41 $13.66 $114.01B 32.52 $0.42
Rolls-Royce Holdings plc  RYCEF $13.5
+2.58
$112.67B $2.38K $13.35 $13.47 $112.67B 32.14 $0.42
Rheinmetall AG  RNMBY $435.56
+1.67
$97.18B $11.52K $428.28 $435.99 $97.18B 99.89 $4.36
BAE Systems plc  BAESY $103.35
+0.65
$75.81B $26.66K $101.7 $103.37 $75.81B 29.36 $3.52
BAE Systems  BAESF $25.57
+0.08
$75.08B $650 $25.4 $25.5 $75.08B 29.39 $0.87
Thales S.A.  THLLY $58.2
+1.01
$60.11B $3.89K $57.33 $58.2 $60.11B 50.17 $1.16
Leonardo S.p.a.  FINMY $27.54
-0.11
$31.75B $10.41K $27.09 $27.53 $31.75B 24.81 $1.11
Leonardo S.p.a  FINMF $53.7
-2.81
$31.66B $31 $54 $54 $31.66B 24.18 $2.22
Saab AB (publ)  SAABY $26.04
+1.76
$27.42B $20.22K $25.4 $26.06 $27.42B 56.60 $0.46
Saab AB (publ)  SAABF $51
+0.1
$27.42B $200 $50.95 $50.95 $27.42B 56.04 $0.91
MTU Aero Engines AG  MTUAY $225.95
+0.52
$24.31B $1.43K $223.77 $225.95 $24.31B 33.13 $6.82
Hensoldt AG  HAGHY $61.57
+1.21
$14.22B $2.23K $60.45 $61.64 $14.22B 130.98 $0.47
MDA Space  MDALF $28.57
+1.93
$3.5B $2.57K $28.19 $28.61 $3.5B 48.42 $0.59
Electro Optic Systems  EOPSF $1.92
+3.78
$370.47M $300 $1.85 $1.88 $370.47M 0 -$0.13
Conrad Industries  CNRD $19
-1.3
$96.6M $850 $19.1 $19.38 $96.6M 316.66 $0.06
Cyberlux  CYBL $0.009199
-16.36
$67.79M $38.38M $0.0085 $0.01 $67.79M 0 $0
NRP Stone  NRPI $0.05999
-17.53
$27.27M $20K $0.05999 $0.05999 $27.27M 0 -$0.1
Star Navigation Systems  SNAVF $0.008099
-4.71
$14.95M $10K $0.0085 $0.0085 $14.95M 0 $0
Environmental Tectonics  ETCC $1.39
+2.21
$13.15M $810 $1.38 $1.39 $13.15M 0 -$0.24
Lamperd Less Lethal  LLLI $0.005499
-8.17
$1.72M $1.7K $0.006 $0.006 $1.72M 0 $0
UAV  UMAV $0.003
0
$1.14M $929.54K $0.002899 $0.003 $1.14M 0 -$0.24
American Defense Systems  ADFS $0.0001
0
$18.68K $1.9K $0.0001 $0.0001 $18.68K 0 $0
Bantec  BANT $0
0
$53 $22.1K $0.0001 $0.0001 $53 0 -$0.14
Safran SA  SAFRF $326.97
+1.56
$136.8B $24 $324 $324 $136.8B 0 -$1.86
Rheinmetall AG  RNMBF $2,175
+1.68
$97.06B $48 $2,149.98 $2,180 $97.06B 100.00 $21.75
Thales  THLEF $290.5
+0.41
$60.11B $25 $290.5 $294.5 $60.11B 50.52 $5.75
Dassault Aviation société anonyme  DUAVF $348.81
+1.69
$27.37B $2 $345 $345 $27.37B 25.25 $13.81
MTU Aero Engines AG  MTUAF $455.15
+0.89
$24.48B $53 $455.15 $455.15 $24.48B 33.22 $13.7
Singapore Technologies Engineering Ltd  SGGKY $66.44
0
$20.74B $500 $63.35 $63.35 $20.74B 37.96 $1.75
Singapore Technologies Engineering  SGGKF $6.43
+5.24
$20.07B $1K $6.07 $6.07 $20.07B 35.72 $0.18
Hensoldt AG  HNSDF $107.95
0
$13.72B $100 $103.95 $103.95 $13.72B 116.07 $0.93
Yangzijiang Shipbuilding (Holdings)  YSHLF $1.8
0
$7.09B $2.5K $2.16 $2.16 $7.09B 7.82 $0.23
Kongsberg Gruppen ASA  NSKFF $40
0
$7.03B $0 $0 $0 $7.03B 0 $0
Bombardier  BOMBF $11.45
0
$5.55B $400 $11.45 $11.45 $5.55B 0 -$3.41
Seatrium Limited  SMBMY $16.25
+4.84
$5.5B $100 $16.25 $16.25 $5.5B 45.13 $0.36
Seatrium  SMBMF $1.5
0
$5.45B $100 $1.7 $1.7 $5.45B 37.50 $0.04
Bombardier  BDRXF $17.2
0
$4.7B $100 $17.2 $17.2 $4.7B 0 -$3.41
Bombardier  BDRPF $9.25
0
$4.41B $100 $9.25 $9.25 $4.41B 0 -$3.41
AviChina Industry & Technology Company  AVIJF $0.3699
0
$4.08B $20.5K $0.3599 $0.3599 $4.08B 9.25 $0.04
QinetiQ Group plc  QNTQY $27.42
-1.86
$3.72B $2.14K $26.93 $27.28 $3.72B 0 -$1.77
QinetiQ  QNTQF $6.75
0
$3.72B $1.75K $6.8 $6.8 $3.72B 0 -$0.45
Chemring  CMGMF $7.76
0
$2.09B $500 $7.76 $7.76 $2.09B 31.03 $0.25
Lisi  LSIIF $37.13
0
$2.06B $100 $37 $37 $2.06B 26.33 $1.41
Colt CZ Group SE  CZGZF $35.26
+2.88
$1.99B $100 $35.85 $35.85 $1.99B 31.20 $1.13
Austal  AUTLF $4
+7.53
$1.68B $100 $3.98 $3.98 $1.68B 80.00 $0.05
Exail Technologies  GGRGF $72.11
0
$1.38B $0 $0 $0 $1.38B 0 $0
Astronics Corporation  ATROB $30.85
0
$1.13B $4 $32.35 $32.35 $1.13B 0 -$0.11
Senior  SNIRF $2.25
0
$1.05B $23.55K $1.9 $1.9 $1.05B 28.12 $0.08
MITSUI E&S  MIESF $7.38
0
$1.02B $123 $11.1 $11.1 $1.02B 2.14 $3.44
Avon  AVNBF $26.23
0
$802.65M $300 $17.62 $17.62 $802.65M 124.90 $0.21
Magellan Aerospace  MALJF $13.37
-3.74
$765.02M $100 $13.53 $13.53 $765.02M 26.21 $0.51
Héroux-Devtek  HERXF $21.86
0
$736.1M $0 $0 $0 $736.1M 0 $0
Safer Shot  SAFS $0.0001
0
$348.28M $280K $0.0015 $0.0015 $348.28M 0 $0
Next Dynamics  NEXD $0.5699
0
$105.94M $102 $0.56 $0.56 $105.94M 0 -$0.03
OPT-Sciences  OPST $19.5
0
$19.19M $1K $20.5 $20.5 $19.19M 11.81 $1.65
Orbital  OBTEF $0.0005
0
$12.86M $123 $0.07 $0.07 $12.86M 0 $0
Philly Shipyard ASA  AKRRF $1.05
0
$12.71M $100 $1.53 $1.53 $12.71M 0 -$0.02
Mission Ready  MSNVF $0.0008999
0
$5.59M $200 $0 $0 $5.59M 0 -$0.08
The Dewey Electronics  DEWY $2.16
0
$4.39M $2.16K $2.6 $2.75 $4.39M 0 -$0.2
Ballistic Recovery Systems  BRSI $0.0001
0
$4.19M $100 $0.0005 $0.0005 $4.19M 0 $0
CAM  CAMG $0.08999
0
$2.25M $1K $0.02999 $0.02999 $2.25M 8.90 $0.01
PM&E  PMEA $0.0001
0
$559.26K $15K $0 $0 $559.26K 0 $0
PASSUR Aerospace  PSSR $0.02
0
$154.24K $900 $0.02 $0.02 $154.24K 0 -$0.53
Suspect Detection Systems  SDSS $0.0001
0
$123.08K $400 $0 $0 $123.08K 0 $0
Drone Services USA  DSUS $0.0001
0
$65.63K $43.82K $0.0001 $0.0001 $65.63K 0 $0
Turbine Aviation  TURA $0.0001
0
$38.55K $100 $0.0001 $0.0001 $38.55K 0 $0
Utilicraft Aerospace Industries  UITA $0.0001
0
$37.84K $1.25K $0.0001 $0.0001 $37.84K 0 $0
Laser Energetics  LNGT $0
0
$11.45K $853.3K $0 $0 $11.45K 0 -$0.01
Radiant Energy  RDEGF $0.0001
0
$1.03K $200 $0 $0 $1.03K 0 -$0.11
Atec  ATCN $20
0
$0 $3K $21.5 $22 $0 0 $0
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui