Paese: stati Uniti Borsa: OTC Markets OTCPK Industria: Aerospaziale e Difesa Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (57)
- {{country.name}}
- Tutti i paesi
- stati Uniti (57)
OTC Markets OTCPK (57)
Beni Industriali (57)
- {{item.name}}
- Tutti i settori
- Beni Industriali (57)
Aerospaziale e Difesa (57)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (57)
- Servizi Aziendali Speciali (43)
- Servizi di Consulenza (23)
- Servizi di noleggio e locazione (7)
- Servizi di sicurezza e protezione (16)
- Servizi per il Personale e per l'Impiego (16)
- Conglomerati (113)
- Ingegneria e Costruzione (59)
- Infrastrutture operazioni (17)
- Prodotti e Attrezzature per l'Edilizia (22)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (40)
- Distribuzione industriale (11)
- Attrezzature e Forniture Aziendali (9)
- Macchine Industriali Speciali (127)
- Produzione in metallo (5)
- Controllo Trattamento Rifiuti (24)
- Strumenti ed accessori (13)
- Apparecchiature e Parti Elettriche (44)
- Aeroporti e servizi aerei (25)
- Compagnie aeree (31)
- Rete Ferroviaria (24)
- Spedizione Marittima (42)
- Autotrasporto (9)
- Logistiche e Trasporto Merci Integrati (27)
- Gestione dei rifiuti (27)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Airbus SE
EADSY
US
|
$55.93 — |
-0.34
|
$176.12B — | $26.26K — | $55.72 — | $56.20 — | $176.12B — | 31.07 | $1.80 — | ||
Rolls-Royce Holdings plc
RYCEY
US
|
$19.20 — |
-0.52
|
$158.98B — | $138.69K — | $19.03 — | $19.21 — | $158.98B — | 21.09 | $0.91 — | ||
|
Safran SA
SAFRY
US
|
$95.85 — |
-1.46
|
$158.89B — | $2.89K — | $95.20 — | $96.23 — | $158.89B — | 19.64 | $4.88 — | ||
|
Rolls-Royce Holdings plc
RYCEF
US
|
$19.08 — |
+2.47
|
$157.99B — | $964.00 — | $19.10 — | $19.25 — | $157.99B — | 20.96 | $0.91 — | ||
BAE Systems
BAESF
US
|
$25.79 — |
-0.62
|
$75.62B — | $975.00 — | $26.95 — | $26.95 — | $75.62B — | 28.65 | $0.90 — | ||
BAE Systems plc
BAESY
US
|
$99.28 — |
-0.36
|
$72.77B — | $29.55K — | $98.60 — | $99.40 — | $72.77B — | 27.65 | $3.59 — | ||
|
Rheinmetall AG
RNMBY
US
|
$225.07 — |
-3.15
|
$52.38B — | $6.69K — | $223.18 — | $226.28 — | $52.38B — | 43.61 | $5.16 — | ||
|
Thales S.A.
THLLY
US
|
$50.73 — |
-2.35
|
$52.12B — | $600.00 — | $50.70 — | $50.73 — | $52.12B — | 27.42 | $1.85 — | ||
|
Leonardo S.p.a.
FINMY
US
|
$29.33 — |
-1.54
|
$33.84B — | $672.00 — | $29.32 — | $29.33 — | $33.84B — | 23.09 | $1.27 — | ||
|
Saab AB (publ)
SAABY
US
|
$28.24 — |
-3.25
|
$30.46B — | $4.67K — | $28.05 — | $28.25 — | $30.46B — | 47.86 | $0.59 — | ||
MTU Aero Engines AG
MTUAY
US
|
$206.26 — |
-0.55
|
$22.23B — | $101.00 — | $204.94 — | $208.00 — | $22.23B — | 19.56 | $10.54 — | ||
|
Hensoldt AG
HAGHY
US
|
$8.47 — |
-5.78
|
$9.78B — | $14.51K — | $8.40 — | $8.56 — | $9.78B — | 84.70 | $0.10 — | ||
Astronics Corporation
ATROB
US
|
$71.00 — |
-0.85
|
$3.50B — | $7.15K — | $70.00 — | $71.11 — | $3.50B — | 69.60 | $1.02 — | ||
QinetiQ Group plc
QNTQY
US
|
$25.21 — |
-0.47
|
$3.23B — | $100.00 — | $25.13 — | $25.13 — | $3.23B — | 24.00 | $1.05 — | ||
|
Senior
SNIRF
US
|
$3.81 — |
0
|
$1.67B — | $536.63K — | $3.81 — | $3.81 — | $1.67B — | 47.62 | $0.08 — | ||
DroneShield
DRSHF
US
|
$1.59 — |
-3.64
|
$1.47B — | $3.90K — | $1.58 — | $1.65 — | $1.47B — | 0 | $0.00 — | ||
|
Electro Optic Systems
EOPSF
US
|
$5.93 — |
-2.79
|
$1.31B — | $2.83K — | $5.93 — | $6.05 — | $1.31B — | 0 | -$0.27 — | ||
|
Austal
AUTLF
US
|
$2.70 — |
-2.53
|
$1.14B — | $225.00 — | $2.72 — | $2.77 — | $1.14B — | 16.87 | $0.16 — | ||
|
NRP Stone
NRPI
US
|
$0.10 — |
+11.63
|
$36.94M — | $26.00K — | $0.09 — | $0.09 — | $36.94M — | 0 | -$0.10 — | ||
|
Star Navigation Systems
SNAVF
US
|
$0.01 — |
+8.91
|
$18.55M — | $10.00K — | $0.01 — | $0.01 — | $18.55M — | 0 | $0.00 — | ||
|
Environmental Tectonics
ETCC
US
|
$1.65 — |
0
|
$15.80M — | $8.00K — | $1.65 — | $1.78 — | $15.80M — | 0 | -$0.33 — | ||
|
Orbit
ORBT
US
|
$4.11 — |
-0.96
|
$13.74M — | $1.12K — | $4.11 — | $4.18 — | $13.74M — | 12.84 | $0.32 — | ||
|
Cyberlux
CYBL
US
|
$0.00 — |
0
|
$10.05M — | $2.43M — | $0.00 — | $0.00 — | $10.05M — | 0 | $0.00 — | ||
|
NAPC Defense
BLIS
US
|
$0.01 — |
-13.33
|
$5.17M — | $268.00K — | $0.01 — | $0.01 — | $5.17M — | 0 | -$0.02 — | ||
|
Lamperd Less Lethal
LLLI
US
|
$0.00 — |
-22.44
|
$998.94K — | $3.02K — | $0.00 — | $0.00 — | $998.94K — | 0 | $0.00 — | ||
|
UAV
UMAV
US
|
$0.00 — |
-33.33
|
$442.81K — | $2.80M — | $0.00 — | $0.00 — | $442.81K — | 0 | -$0.24 — | ||
Rolls-Royce
RLLCF
US
|
$0.00 — |
0
|
$0.00 — | $100.00K — | $0.00 — | $0.00 — | $0.00 — | 0.083 | $0.02 — | ||
Airbus SE
EADSF
US
|
$227.94 — |
-0.44
|
$179.44B — | $19.00 — | $225.33 — | $237.92 — | $179.44B — | 31.65 | $7.20 — | ||
|
Safran SA
SAFRF
US
|
$385.96 — |
+1.64
|
$159.95B — | $1.00 — | $389.25 — | $389.25 — | $159.95B — | 19.72 | $19.57 — | ||
|
Thales
THLEF
US
|
$272.00 — |
+2.97
|
$55.89B — | $20.00 — | $264.78 — | $264.78 — | $55.89B — | 29.40 | $9.25 — | ||
|
Rheinmetall AG
RNMBF
US
|
$1,127.25 — |
-3.33
|
$52.46B — | $26.00 — | $1,127.25 — | $1,133.11 — | $52.46B — | 43.70 | $25.79 — | ||
|
Leonardo S.p.a
FINMF
US
|
$60.51 — |
-2.34
|
$34.91B — | $178.00 — | $62.31 — | $62.31 — | $34.91B — | 23.72 | $2.55 — | ||
|
Saab AB (publ)
SAABF
US
|
$58.42 — |
-4.2
|
$31.55B — | $682.00 — | $62.25 — | $62.25 — | $31.55B — | 47.49 | $1.23 — | ||
|
Kongsberg Gruppen ASA
NSKFF
US
|
$32.53 — |
+9.46
|
$28.61B — | $100.00 — | $31.77 — | $31.77 — | $28.61B — | 60.23 | $0.54 — | ||
|
Singapore Technologies Engineering Ltd
SGGKY
US
|
$87.41 — |
+4.92
|
$27.27B — | $5.00 — | $87.41 — | $87.41 — | $27.27B — | 76.67 | $1.14 — | ||
|
Singapore Technologies Engineering
SGGKF
US
|
$8.32 — |
0
|
$25.96B — | $1.00K — | $8.50 — | $8.50 — | $25.96B — | 75.63 | $0.11 — | ||
Dassault Aviation société anonyme
DUAVF
US
|
$320.00 — |
-4.79
|
$24.66B — | $3.00 — | $350.00 — | $350.00 — | $24.66B — | 22.42 | $14.27 — | ||
|
MTU Aero Engines AG
MTUAF
US
|
$411.14 — |
+2.35
|
$22.13B — | $23.00 — | $420.98 — | $420.98 — | $22.13B — | 19.53 | $21.05 — | ||
|
Yangzijiang Shipbuilding (Holdings)
YSHLF
US
|
$2.74 — |
+1.48
|
$10.80B — | $5.00K — | $2.70 — | $2.70 — | $10.80B — | 8.56 | $0.32 — | ||
|
Hensoldt AG
HNSDF
US
|
$82.21 — |
0
|
$9.50B — | $310.00 — | $89.00 — | $89.00 — | $9.50B — | 83.04 | $0.99 — | ||
|
MDA Space
MDALF
US
|
$33.66 — |
0
|
$4.26B — | $0.00 — | $0.00 — | $0.00 — | $4.26B — | 0 | $0.00 — | ||
MITSUI E&S
MIESF
US
|
$35.31 — |
0
|
$3.56B — | $45.00 — | $27.21 — | $27.21 — | $3.56B — | 14.96 | $2.36 — | ||
|
AviChina Industry & Technology Company
AVIJF
US
|
$0.44 — |
0
|
$3.55B — | $106.00 — | $0.55 — | $0.55 — | $3.55B — | 14.82 | $0.03 — | ||
QinetiQ
QNTQF
US
|
$6.20 — |
+9.73
|
$3.18B — | $125.00 — | $5.55 — | $5.55 — | $3.18B — | 23.84 | $0.26 — | ||
|
Lisi
LSIIF
US
|
$67.20 — |
0
|
$3.07B — | $68.00 — | $53.92 — | $53.92 — | $3.07B — | 43.35 | $1.55 — | ||
Colt CZ Group SE
CZGZF
US
|
$46.96 — |
0
|
$2.94B — | $100.00 — | $52.59 — | $52.59 — | $2.94B — | 28.63 | $1.64 — | ||
Chemring
CMGMF
US
|
$7.21 — |
0
|
$1.95B — | $18.56K — | $7.50 — | $7.66 — | $1.95B — | 31.34 | $0.23 — | ||
COSCO SHIPPING Development
CITAF
US
|
$0.11 — |
-8.33
|
$1.45B — | $40.00K — | $0.12 — | $0.12 — | $1.45B — | 5.50 | $0.02 — | ||
Magellan Aerospace
MALJF
US
|
$24.30 — |
-2.49
|
$1.43B — | $100.00 — | $24.30 — | $24.30 — | $1.43B — | 44.99 | $0.54 — | ||
|
Avon
AVNBF
US
|
$22.49 — |
0
|
$662.29M — | $100.00 — | $21.28 — | $21.28 — | $662.29M — | 37.47 | $0.60 — | ||
|
Conrad Industries
CNRD
US
|
$25.75 — |
+0.98
|
$129.21M — | $248.00 — | $25.75 — | $25.75 — | $129.21M — | 321.87 | $0.08 — | ||
|
Orbital
OBTEF
US
|
$0.50 — |
0
|
$89.68M — | $600.00 — | $0.80 — | $0.80 — | $89.68M — | 0 | -$0.03 — | ||
|
Next Dynamics
NEXD
US
|
$0.08 — |
+54
|
$14.47M — | $9.00K — | $0.05 — | $0.05 — | $14.47M — | 0 | -$0.03 — | ||
|
Tel-Instrument Electronics
TIKK
US
|
$2.55 — |
0
|
$8.30M — | $600.00 — | $3.75 — | $3.89 — | $8.30M — | 0 | -$1.62 — | ||
Bombardier
BDRPF
US
|
$13.61 — |
0
|
$0.00 — | $200.00 — | $12.70 — | $12.70 — | $0.00 — | 0 | -$3.41 — | ||
Bombardier
BDRXF
US
|
$18.23 — |
0
|
$0.00 — | $100.00 — | $18.75 — | $18.75 — | $0.00 — | 0 | -$3.41 — | ||
Bombardier
BOMBF
US
|
$11.45 — |
-10.23
|
$0.00 — | $400.00 — | $11.45 — | $11.45 — | $0.00 — | 0 | -$3.41 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}