Paese: stati Uniti Borsa: OTC Markets OTCPK Industria: Ingegneria e Costruzione Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (60)
- {{country.name}}
- Tutti i paesi
- stati Uniti (60)
OTC Markets OTCPK (60)
Beni Industriali (60)
- {{item.name}}
- Tutti i settori
- Beni Industriali (60)
Ingegneria e Costruzione (60)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (58)
- Servizi Aziendali Speciali (51)
- Servizi di Consulenza (24)
- Servizi di noleggio e locazione (10)
- Servizi di sicurezza e protezione (23)
- Servizi per il Personale e per l'Impiego (18)
- Conglomerati (91)
- Ingegneria e Costruzione (60)
- Infrastrutture operazioni (15)
- Prodotti e Attrezzature per l'Edilizia (27)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (41)
- Distribuzione industriale (11)
- Attrezzature e Forniture Aziendali (11)
- Macchine Industriali Speciali (131)
- Produzione in metallo (6)
- Controllo Trattamento Rifiuti (32)
- Strumenti ed accessori (14)
- Apparecchiature e Parti Elettriche (48)
- Aeroporti e servizi aerei (24)
- Compagnie aeree (31)
- Rete Ferroviaria (26)
- Spedizione Marittima (46)
- Autotrasporto (8)
- Logistiche e Trasporto Merci Integrati (26)
- Gestione dei rifiuti (27)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vinci SA VCISY | $36.73 — |
+0.25
|
$82.22B — | $27.2K — | $36.46 — | $36.84 — | $82.22B — | 14.75 | $2.49 — | |
| WSP Global WSPOF | $203.51 — |
-1.51
|
$27B — | $81 — | $203.38 — | $204.14 — | $27B — | 50.49 | $4.03 — | |
| Bouygues SA BOUYY | $9.08 — |
-0.34
|
$17.5B — | $8.41K — | $9.08 — | $9.1 — | $17.5B — | 13.96 | $0.65 — | |
| ACS, Actividades de Construcción y Servicios, S.A. ACSAY | $13.2 — |
-1.05
|
$16.59B — | $1 — | $13.18 — | $13.18 — | $16.59B — | 17.83 | $0.74 — | |
| Skanska AB (publ) SKBSY | $23.39 — |
+0.21
|
$9.56B — | $203 — | $23.27 — | $23.33 — | $9.56B — | 14.99 | $1.56 — | |
| Bird Construction BIRDF | $21.39 — |
+0.66
|
$1.19B — | $200 — | $21.39 — | $21.39 — | $1.19B — | 15.96 | $1.34 — | |
| Social Detention SODE | $0.007199 — |
0
|
$1.42M — | $105 — | $0.007199 — | $0.007199 — | $1.42M — | 0 | $0 — | |
| JNS JNSH | $0.001699 — |
-5.56
|
$571.03K — | $10K — | $0.001799 — | $0.001799 — | $571.03K — | 1.69 | $0 — | |
| Digital Locations DLOC | $0.0001 — |
0
|
$73.38K — | $55.1K — | $0.0001 — | $0.0001 — | $73.38K — | 0 | -$0.01 — | |
| Mcdermott MCDIF | $10.25 — |
0
|
$0 — | $500 — | $12.5 — | $12.5 — | $0 — | 0 | $0 — | |
| Vinci SA VCISF | $146.75 — |
-0.96
|
$82.12B — | $9 — | $140.5 — | $140.5 — | $82.12B — | 14.92 | $9.83 — | |
| Larsen & Toubro Limited LTOUF | $45.48 — |
0
|
$62.55B — | $50 — | $46.61 — | $46.61 — | $62.55B — | 35.53 | $1.28 — | |
| Bouygues SA BOUYF | $44.23 — |
0
|
$21.2B — | $4 — | $44.75 — | $44.75 — | $21.2B — | 13.48 | $3.28 — | |
| China Railway CRWOF | $0.44 — |
0
|
$18.39B — | $100 — | $0.52 — | $0.52 — | $18.39B — | 2.93 | $0.15 — | |
| ACS, Actividades de Construcción y Servicios ACSAF | $66.7 — |
0
|
$16.6B — | $200 — | $56.84 — | $56.84 — | $16.6B — | 17.83 | $3.74 — | |
| HOCHTIEF Aktiengesellschaft HOCFF | $207 — |
+8.8
|
$15.57B — | $1 — | $207 — | $207 — | $15.57B — | 12.78 | $16.19 — | |
| Eiffage SA EFGSF | $139.55 — |
0
|
$13.31B — | $100 — | $139.55 — | $139.55 — | $13.31B — | 10.83 | $12.88 — | |
| Eiffage SA EFGSY | $27.1 — |
-1.49
|
$13.11B — | $81 — | $28.57 — | $28.62 — | $13.11B — | 10.66 | $2.54 — | |
| AtkinsRéalis SNCAF | $71.77 — |
-0.36
|
$12.55B — | $138 — | $71.76 — | $72.23 — | $12.55B — | 56.07 | $1.28 — | |
| Kajima KAJMF | $24.85 — |
-4.05
|
$12.29B — | $4 — | $24.75 — | $24.75 — | $12.29B — | 14.03 | $1.77 — | |
| Kajima Corporation KAJMY | $23.91 — |
0
|
$12.29B — | $16 — | $27.83 — | $27.83 — | $12.29B — | 12.99 | $1.84 — | |
| Obayashi OBYCF | $15.4 — |
0
|
$10.82B — | $42 — | $16.15 — | $16.15 — | $10.82B — | 10.92 | $1.41 — | |
| Strabag SE STBBF | $92.15 — |
0
|
$10.77B — | $100 — | $92.15 — | $92.15 — | $10.77B — | 10.65 | $8.65 — | |
| Acciona ACXIF | $179.71 — |
-3.8
|
$10.21B — | $23 — | $186.81 — | $186.81 — | $10.21B — | 20.49 | $8.77 — | |
| Taisei Corporation TISCY | $13.38 — |
+8.25
|
$9.92B — | $300 — | $13.55 — | $13.55 — | $9.92B — | 10.45 | $1.28 — | |
| Skanska AB (publ) SKSBF | $23.28 — |
0
|
$9.56B — | $102 — | $23.5 — | $23.5 — | $9.56B — | 14.91 | $1.56 — | |
| China State Construction CCOHF | $1.57 — |
0
|
$8.29B — | $200 — | $1.5 — | $1.5 — | $8.29B — | 6.54 | $0.24 — | |
| Metallurgical Corporation of China MLLUY | $4.5 — |
+28.89
|
$8.1B — | $100 — | $3.49 — | $3.49 — | $8.1B — | 6.24 | $0.72 — | |
| Taisei TISCF | $37.21 — |
0
|
$7.93B — | $100 — | $37.21 — | $37.21 — | $7.93B — | 14.94 | $2.49 — | |
| Babcock BCKIF | $15.19 — |
+2.08
|
$7.68B — | $1.09K — | $14.21 — | $14.88 — | $7.68B — | 23.36 | $0.65 — | |
| Shimizu Corporation SHMUY | $43.65 — |
0
|
$7.55B — | $200 — | $42.5 — | $42.5 — | $7.55B — | 16.65 | $2.62 — | |
| Ackermans & Van Haaren AVHNY | $17 — |
0
|
$6.01B — | $100 — | $17 — | $17 — | $6.01B — | 14.78 | $1.15 — | |
| Shimizu SHMUF | $5.82 — |
0
|
$4.58B — | $300 — | $5.69 — | $5.87 — | $4.58B — | 581.60 | $0.01 — | |
| Arcadis ARCAY | $49.95 — |
0
|
$4.47B — | $100 — | $55.15 — | $55.15 — | $4.47B — | 15.70 | $3.18 — | |
| Arcadis NV ARCVF | $47.05 — |
0
|
$4.32B — | $200 — | $48.99 — | $48.99 — | $4.32B — | 14.79 | $3.18 — | |
| Webuild S.p.A IMPJY | $8.33 — |
0
|
$4.28B — | $2.5K — | $8.33 — | $8.33 — | $4.28B — | 18.51 | $0.45 — | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V PUODY | $228.13 — |
-1.96
|
$4.22B — | $3 — | $220.11 — | $220.11 — | $4.22B — | 10.00 | $22.81 — | |
| Bilfinger SE BFLBY | $20.8 — |
-1.65
|
$3.9B — | $400 — | $20.8 — | $20.8 — | $3.9B — | 18.24 | $1.14 — | |
| Abengoa, S.A. AGOAF | $0.0001 — |
0
|
$3.87B — | $5K — | $0.0001 — | $0.0001 — | $3.87B — | 0 | -$0.16 — | |
| Abengoa ABGOF | $0 — |
0
|
$3.87B — | $205 — | $0 — | $0 — | $3.87B — | 0 | -$0.16 — | |
| CTF Services NWSGY | $9.17 — |
0
|
$3.79B — | $14 — | $9.88 — | $9.88 — | $3.79B — | 12.56 | $0.73 — | |
| CTF Services NWSZF | $0.8299 — |
0
|
$3.78B — | $3 — | $0.9899 — | $0.9899 — | $3.78B — | 11.84 | $0.07 — | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PYOIF | $8.96 — |
0
|
$3.75B — | $100 — | $9.28 — | $9.28 — | $3.75B — | 9.33 | $0.96 — | |
| Balfour Beatty BAFBF | $7.04 — |
-0.42
|
$3.5B — | $100 — | $6.86 — | $6.86 — | $3.5B — | 15.30 | $0.46 — | |
| Balfour Beatty plc BAFYY | $9.28 — |
0
|
$2.55B — | $0 — | $0 — | $0 — | $2.55B — | 0 | $0 — | |
| EXEO KYWAF | $10.22 — |
0
|
$2.15B — | $310 — | $10.22 — | $10.22 — | $2.15B — | 17.02 | $0.6 — | |
| JGC Holdings Corporation JGCCY | $15.91 — |
0
|
$2.06B — | $220 — | $16.3 — | $16.3 — | $2.06B — | 0 | -$0.02 — | |
| Keller KLRGF | $19.83 — |
0
|
$1.38B — | $200 — | $21.65 — | $22.25 — | $1.38B — | 7.51 | $2.64 — | |
| Kier KIERF | $2.5 — |
0
|
$1.2B — | $100 — | $2.5 — | $2.5 — | $1.2B — | 16.66 | $0.15 — | |
| Monadelphous MOPHY | $9.45 — |
0
|
$1.13B — | $1 — | $8.72 — | $8.72 — | $1.13B — | 18.89 | $0.5 — | |
| Badger Infrastructure BADFF | $33.3 — |
0
|
$1.12B — | $0 — | $0 — | $0 — | $1.12B — | 0 | $0 — | |
| Chudenko CKOCF | $17.48 — |
0
|
$1.1B — | $200 — | $17.48 — | $17.48 — | $1.1B — | 0 | -$0.84 — | |
| Aecon AEGXF | $15.09 — |
-0.26
|
$949.41M — | $100 — | $15.09 — | $15.09 — | $949.41M — | 0 | -$1.07 — | |
| Ellaktor S.A. ELLKY | $2.66 — |
0
|
$926.14M — | $4 — | $1.53 — | $1.6 — | $926.14M — | 10.23 | $0.26 — | |
| Chiyoda Corporation CHYCY | $1.95 — |
0
|
$613.06M — | $343 — | $2.36 — | $2.36 — | $613.06M — | 10.83 | $0.18 — | |
| Chiyoda CHYCF | $1.85 — |
0
|
$523.99M — | $200 — | $1.85 — | $1.85 — | $523.99M — | 0 | -$0.51 — | |
| Obrascón Huarte Lain OBSJF | $0.34 — |
0
|
$495.35M — | $2.5K — | $0.3499 — | $0.3499 — | $495.35M — | 0 | -$0.09 — | |
| GenusPlus GNSPF | $0.0005 — |
0
|
$335.14M — | $400 — | $1.08 — | $1.08 — | $335.14M — | 0.0062 | $0.08 — | |
| Lycopodium LYOPF | $7.24 — |
0
|
$285.68M — | $115 — | $6.42 — | $6.42 — | $285.68M — | 9.52 | $0.76 — | |
| DBM Global DBMG | $43 — |
0
|
$180.73M — | $17 — | $47 — | $62 — | $180.73M — | 10.56 | $4.07 — | |
| Moro MRCR | $3.4 — |
-0.58
|
$20.93M — | $500 — | $3.38 — | $3.38 — | $20.93M — | 12.59 | $0.27 — | |
| Cardno COLDF | $0.17 — |
0
|
$6.64M — | $1.14K — | $0.51 — | $0.51 — | $6.64M — | 1.41 | $0.12 — | |
| Gold Rock GRHI | $0.02 — |
0
|
$4.29M — | $400 — | $0.02 — | $0.02 — | $4.29M — | 0 | $0 — | |
| China CGame CCGM | $0.0001 — |
0
|
$2.2M — | $63 — | $0.0001 — | $0.0001 — | $2.2M — | 0 | $0 — | |
| Sunvault Energy SVLT | $0.007 — |
0
|
$1.12M — | $2K — | $0.005799 — | $0.005799 — | $1.12M — | 0 | -$0.05 — | |
| ParkVida PRKV | $0.006 — |
0
|
$465.39K — | $46K — | $0.0086 — | $0.0086 — | $465.39K — | 0 | -$0.01 — | |
| Firemans Contractors FRCN | $0.0001 — |
0
|
$239.71K — | $100K — | $0.0001 — | $0.0001 — | $239.71K — | 0.010 | $0.01 — | |
| World Access WAXS | $0.0001 — |
0
|
$146.78K — | $1K — | $0 — | $0 — | $146.78K — | 0 | -$0.15 — | |
| Victura Construction VICT | $0 — |
0
|
$23.09K — | $150K — | $0 — | $0 — | $23.09K — | 0 | $0 — | |
| Amelco AMLC | $0.0002999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}