Paese: stati Uniti Borsa: OTC Markets OTCPK Industria: Conglomerati Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (113)
- {{country.name}}
- Tutti i paesi
- stati Uniti (113)
OTC Markets OTCPK (113)
Beni Industriali (113)
- {{item.name}}
- Tutti i settori
- Beni Industriali (113)
Conglomerati (113)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (57)
- Servizi Aziendali Speciali (43)
- Servizi di Consulenza (23)
- Servizi di noleggio e locazione (7)
- Servizi di sicurezza e protezione (16)
- Servizi per il Personale e per l'Impiego (16)
- Conglomerati (113)
- Ingegneria e Costruzione (59)
- Infrastrutture operazioni (17)
- Prodotti e Attrezzature per l'Edilizia (22)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (40)
- Distribuzione industriale (11)
- Attrezzature e Forniture Aziendali (9)
- Macchine Industriali Speciali (127)
- Produzione in metallo (5)
- Controllo Trattamento Rifiuti (24)
- Strumenti ed accessori (13)
- Apparecchiature e Parti Elettriche (44)
- Aeroporti e servizi aerei (25)
- Compagnie aeree (31)
- Rete Ferroviaria (24)
- Spedizione Marittima (42)
- Autotrasporto (9)
- Logistiche e Trasporto Merci Integrati (27)
- Gestione dei rifiuti (27)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sumitomo Corporation
SSUMY
US
|
$38.40 — |
-2.29
|
$182.78B — | $4.37K — | $38.25 — | $39.63 — | $182.78B — | 49.87 | $0.77 — | ||
Hitachi, Ltd.
HTHIY
US
|
$29.67 — |
-1.1
|
$133.42B — | $355.52K — | $29.15 — | $29.79 — | $133.42B — | 27.22 | $1.09 — | ||
|
Hitachi
HTHIF
US
|
$29.25 — |
-1.81
|
$131.53B — | $600.00 — | $29.20 — | $29.25 — | $131.53B — | 26.83 | $1.09 — | ||
|
Mitsubishi
MSBHF
US
|
$28.50 — |
+1.79
|
$104.35B — | $119.00 — | $26.60 — | $28.50 — | $104.35B — | 21.92 | $1.30 — | ||
|
Mitsui &
MITSF
US
|
$28.70 — |
+1.56
|
$81.34B — | $500.00 — | $28.70 — | $28.70 — | $81.34B — | 15.94 | $1.80 — | ||
|
Mitsui & Co., Ltd.
MITSY
US
|
$572.41 — |
-0.1
|
$81.12B — | $557.00 — | $567.00 — | $573.73 — | $81.12B — | 15.91 | $35.97 — | ||
|
ITOCHU Corporation
ITOCY
US
|
$11.55 — |
-0.6
|
$80.73B — | $11.84K — | $11.42 — | $11.55 — | $80.73B — | 14.62 | $0.79 — | ||
|
ITOCHU
ITOCF
US
|
$11.40 — |
-5
|
$79.69B — | $1.13K — | $11.40 — | $11.40 — | $79.69B — | 14.43 | $0.79 — | ||
|
Marubeni
MARUF
US
|
$30.40 — |
-2.56
|
$49.46B — | $1.60K — | $30.30 — | $30.40 — | $49.46B — | 152.00 | $0.20 — | ||
Swire Pacific Limited
SWRAY
US
|
$10.70 — |
+1.04
|
$38.82B — | $2.77K — | $10.69 — | $10.70 — | $38.82B — | 39.62 | $0.27 — | ||
|
CK Hutchison Holdings Limited
CKHUY
US
|
$8.22 — |
+0.86
|
$31.48B — | $16.19K — | $8.20 — | $8.23 — | $31.48B — | 21.07 | $0.39 — | ||
|
CK Hutchison
CKHUF
US
|
$8.19 — |
+1.99
|
$31.37B — | $125.00 — | $8.19 — | $8.19 — | $31.37B — | 21.00 | $0.39 — | ||
Kyocera Corporation
KYOCY
US
|
$22.89 — |
+1.87
|
$30.16B — | $14.89K — | $24.55 — | $24.99 — | $30.16B — | 35.76 | $0.64 — | ||
|
FUJIFILM Holdings Corporation
FUJIY
US
|
$10.96 — |
-1.88
|
$26.21B — | $36.68K — | $10.48 — | $10.96 — | $26.21B — | 15.43 | $0.71 — | ||
Halma plc
HLMAF
US
|
$54.20 — |
+2.02
|
$20.47B — | $300.00 — | $51.46 — | $54.20 — | $20.47B — | 41.69 | $1.30 — | ||
|
Halma
HALMY
US
|
$95.70 — |
-5.7
|
$18.07B — | $8.72K — | $95.70 — | $98.93 — | $18.07B — | 36.94 | $2.59 — | ||
|
Jardine Matheson Holdings Limited
JMHLY
US
|
$61.26 — |
-3.21
|
$18.03B — | $795.00 — | $61.23 — | $61.48 — | $18.03B — | 16.24 | $3.77 — | ||
Asahi Kasei Corporation
AHKSY
US
|
$23.25 — |
+1.13
|
$15.72B — | $471.00 — | $22.81 — | $23.25 — | $15.72B — | 16.03 | $1.45 — | ||
|
Kawasaki Heavy Industries
KWHIF
US
|
$18.06 — |
-4.95
|
$15.10B — | $100.00 — | $18.06 — | $18.06 — | $15.10B — | 22.57 | $0.80 — | ||
Kawasaki Heavy Industries, Ltd.
KWHIY
US
|
$6.98 — |
-3.19
|
$14.59B — | $42.42K — | $6.88 — | $6.98 — | $14.59B — | 21.81 | $0.32 — | ||
|
PT Astra International Tbk
PTAIY
US
|
$5.34 — |
-1.84
|
$10.70B — | $12.06K — | $5.34 — | $5.50 — | $10.70B — | 6.13 | $0.87 — | ||
|
AGC Inc.
ASGLY
US
|
$8.12 — |
+0.25
|
$8.62B — | $2.00 — | $8.12 — | $8.12 — | $8.62B — | 20.30 | $0.40 — | ||
Dai Nippon Printing Co., Ltd.
DNPLY
US
|
$9.94 — |
+5.52
|
$8.52B — | $563.00 — | $9.94 — | $9.94 — | $8.52B — | 13.61 | $0.73 — | ||
thyssenkrupp AG
TKAMY
US
|
$13.27 — |
-2.71
|
$8.35B — | $4.34K — | $13.13 — | $13.30 — | $8.35B — | 1327.00 | $0.01 — | ||
|
Marubeni Corporation
MARUY
US
|
$30.46 — |
-1.44
|
$4.96B — | $14.60K — | $30.05 — | $309.06 — | $4.96B — | 14.93 | $2.04 — | ||
|
The Bidvest Group Limited
BDVSY
US
|
$28.68 — |
-3.21
|
$4.87B — | $200.00 — | $28.68 — | $28.68 — | $4.87B — | 13.40 | $2.14 — | ||
|
Agro Capital Management
ACMB
US
|
$0.03 — |
0
|
$12.81M — | $11.00K — | $0.03 — | $0.03 — | $12.81M — | 0 | -$0.01 — | ||
Southern ITS
SITS
US
|
$0.02 — |
0
|
$6.54M — | $38.50K — | $0.02 — | $0.02 — | $6.54M — | 0 | -$0.02 — | ||
|
Moon Equity
MONI
US
|
$0.00 — |
+4.17
|
$3.72M — | $533.30K — | $0.00 — | $0.01 — | $3.72M — | 0 | $0.00 — | ||
|
RJD Green
RJDG
US
|
$0.01 — |
+9.43
|
$2.08M — | $20.99K — | $0.01 — | $0.01 — | $2.08M — | 0 | $0.00 — | ||
|
GIFA
GIFX
US
|
$0.02 — |
+92.59
|
$1.83M — | $5.00K — | $0.01 — | $0.01 — | $1.83M — | 0 | $0.00 — | ||
Exxe
AXXA
US
|
$0.00 — |
+14.29
|
$1.68M — | $990.00K — | $0.00 — | $0.00 — | $1.68M — | 0 | $0.00 — | ||
|
Amfil
FUNN
US
|
$0.00 — |
-9.52
|
$1.50M — | $437.80K — | $0.00 — | $0.00 — | $1.50M — | 0 | $0.00 — | ||
|
SPO Global
SPOM
US
|
$0.00 — |
0
|
$633.19K — | $2.02M — | $0.00 — | $0.00 — | $633.19K — | 0 | -$0.29 — | ||
|
KYN Capital
KYNC
US
|
$0.00 — |
-50
|
$628.28K — | $215.19K — | $0.00 — | $0.00 — | $628.28K — | 0.010 | $0.01 — | ||
|
Wanderport
WDRP
US
|
$0.00 — |
0
|
$431.12K — | $200.00K — | $0.00 — | $0.00 — | $431.12K — | 0 | -$0.51 — | ||
Zann
ZNNC
US
|
$0.00 — |
0
|
$216.21K — | $71.64K — | $0.00 — | $0.00 — | $216.21K — | 0.044 | $0.02 — | ||
|
CirTran
CIRX
US
|
$0.03 — |
0
|
$148.36K — | $16.29K — | $0.02 — | $0.02 — | $148.36K — | 0 | -$0.10 — | ||
|
Transglobal Management
TMGI
US
|
$0.00 — |
-42.86
|
$9.27K — | $10.23M — | $0.00 — | $0.00 — | $9.27K — | 0 | -$0.83 — | ||
|
CITIC
CTPCF
US
|
$1.80 — |
+33.33
|
$52.36B — | $265.00 — | $1.80 — | $1.80 — | $52.36B — | 5.99 | $0.30 — | ||
|
CITIC Limited
CTPCY
US
|
$8.30 — |
+11.71
|
$48.29B — | $800.00 — | $8.30 — | $8.30 — | $48.29B — | 5.60 | $1.48 — | ||
Sumitomo
SSUMF
US
|
$9.76 — |
-4.78
|
$46.46B — | $1.60K — | $9.76 — | $9.76 — | $46.46B — | 12.67 | $0.77 — | ||
Swire Pacific
SWRAF
US
|
$11.40 — |
+2.7
|
$41.36B — | $1.00K — | $11.40 — | $11.40 — | $41.36B — | 42.22 | $0.27 — | ||
Kyocera
KYOCF
US
|
$22.40 — |
-4.88
|
$29.08B — | $1.00K — | $22.40 — | $22.40 — | $29.08B — | 35.55 | $0.63 — | ||
|
FUJIFILM
FUJIF
US
|
$20.00 — |
-4.03
|
$23.91B — | $301.00 — | $20.00 — | $20.00 — | $23.91B — | 14.08 | $1.42 — | ||
|
Jardine Matheson
JARLF
US
|
$62.60 — |
+2.62
|
$18.43B — | $200.00 — | $62.60 — | $62.60 — | $18.43B — | 16.60 | $3.77 — | ||
|
Kingboard
KBDCF
US
|
$15.50 — |
0
|
$17.39B — | $322.00 — | $15.50 — | $15.50 — | $17.39B — | 30.39 | $0.51 — | ||
Grupo Carso, S.A.B. de C.V
GPOVF
US
|
$7.55 — |
0
|
$17.01B — | $100.00 — | $7.55 — | $7.55 — | $17.01B — | 34.31 | $0.22 — | ||
Asahi Kasei
AHKSF
US
|
$11.20 — |
-0.88
|
$15.14B — | $100.00 — | $11.20 — | $11.20 — | $15.14B — | 15.55 | $0.72 — | ||
Keppel Ltd.
KPELY
US
|
$16.80 — |
0
|
$15.14B — | $100.00 — | $16.80 — | $16.80 — | $15.14B — | 19.53 | $0.86 — | ||
Keppel
KPELF
US
|
$8.40 — |
+2.31
|
$15.14B — | $200.00 — | $8.40 — | $8.40 — | $15.14B — | 19.53 | $0.43 — | ||
|
PT Astra International Tbk
PTAIF
US
|
$0.36 — |
+58.07
|
$14.60B — | $25.00K — | $0.35 — | $0.36 — | $14.60B — | 9.11 | $0.04 — | ||
|
Swire Pacific Limited
SWRBY
US
|
$8.94 — |
+8.36
|
$12.46B — | $2.00 — | $8.94 — | $8.94 — | $12.46B — | 6.62 | $1.35 — | ||
|
Mitsui Kinzoku Company
MMSMY
US
|
$41.48 — |
-3.91
|
$11.87B — | $785.00 — | $41.04 — | $41.48 — | $11.87B — | 21.05 | $1.97 — | ||
Koç Holding A.S.
KHOLY
US
|
$20.34 — |
-1.07
|
$10.31B — | $3.32K — | $20.34 — | $20.56 — | $10.31B — | 19.74 | $1.03 — | ||
|
The Siam Cement Public Company Limited
SCVPY
US
|
$7.71 — |
-1.28
|
$9.25B — | $200.00 — | $7.71 — | $7.71 — | $9.25B — | 16.40 | $0.47 — | ||
thyssenkrupp AG
TYEKF
US
|
$13.66 — |
+9.28
|
$8.83B — | $135.00 — | $13.66 — | $13.66 — | $8.83B — | 1366.00 | $0.01 — | ||
|
Aker ASA
AKAAF
US
|
$115.70 — |
0
|
$8.60B — | $250.00 — | $130.00 — | $130.00 — | $8.60B — | 21.26 | $5.44 — | ||
|
TOPPAN
TONPF
US
|
$29.99 — |
-6.28
|
$8.45B — | $100.00 — | $29.99 — | $29.99 — | $8.45B — | 21.42 | $1.40 — | ||
|
TOPPAN
TOPPY
US
|
$14.99 — |
-6.95
|
$8.44B — | $100.00 — | $14.99 — | $14.99 — | $8.44B — | 21.41 | $0.70 — | ||
|
Sojitz
SZHFF
US
|
$40.00 — |
0
|
$8.32B — | $1.00 — | $38.21 — | $38.21 — | $8.32B — | 13.07 | $3.06 — | ||
|
Jardine Cycle & Carriage Limited
JCYGY
US
|
$42.04 — |
+3.8
|
$8.31B — | $500.00 — | $42.04 — | $43.80 — | $8.31B — | 8.34 | $5.04 — | ||
|
Jardine Cycle & Carriage
JCYCF
US
|
$21.00 — |
-4.93
|
$8.30B — | $100.00 — | $21.00 — | $21.00 — | $8.30B — | 8.33 | $2.52 — | ||
|
AGC
ASGLF
US
|
$38.35 — |
0
|
$8.15B — | $2.10K — | $38.35 — | $38.35 — | $8.15B — | 19.07 | $2.01 — | ||
|
Ayala
AYALY
US
|
$7.88 — |
+11.3
|
$8.04B — | $300.00 — | $7.16 — | $7.88 — | $8.04B — | 5.18 | $1.52 — | ||
Ayala Corporation
AYYLF
US
|
$7.70 — |
+17.56
|
$7.86B — | $100.00 — | $7.70 — | $7.70 — | $7.86B — | 5.06 | $1.52 — | ||
|
Dai Nippon Printing
DNPCF
US
|
$17.50 — |
+13.64
|
$7.50B — | $100.00 — | $17.50 — | $17.50 — | $7.50B — | 11.98 | $1.46 — | ||
The Siam Cement Public Company
SCVPF
US
|
$5.78 — |
+18.2
|
$6.97B — | $12.00 — | $5.78 — | $5.78 — | $6.97B — | 38.53 | $0.15 — | ||
|
Sekisui Chemical
SKSUY
US
|
$84.12 — |
+14.79
|
$6.79B — | $1.00 — | $84.12 — | $84.12 — | $6.79B — | 14.88 | $5.65 — | ||
|
Hankyu Hanshin
HYUHF
US
|
$26.00 — |
0
|
$6.16B — | $100.00 — | $30.30 — | $30.30 — | $6.16B — | 12.62 | $2.06 — | ||
|
Kuala Lumpur Kepong Berhad
KLKBY
US
|
$5.50 — |
0
|
$6.13B — | $857.00 — | $5.05 — | $5.05 — | $6.13B — | 25.00 | $0.22 — | ||
|
Sekisui Chemical
SKSUF
US
|
$14.69 — |
0
|
$5.93B — | $100.00 — | $14.69 — | $14.69 — | $5.93B — | 13.00 | $1.13 — | ||
|
The Bidvest
BDVSF
US
|
$14.05 — |
+7.25
|
$5.21B — | $240.00 — | $14.05 — | $14.05 — | $5.21B — | 13.13 | $1.07 — | ||
|
Beijing Enterprises
BJINF
US
|
$3.47 — |
-12.81
|
$4.37B — | $705.00 — | $3.47 — | $3.57 — | $4.37B — | 6.08 | $0.57 — | ||
|
Fosun International Limited
FOSUY
US
|
$12.35 — |
0
|
$4.02B — | $111.00 — | $12.65 — | $12.65 — | $4.02B — | 0 | -$10.59 — | ||
|
Kintetsu Group Holdings Co.,Ltd
KINUF
US
|
$18.92 — |
-8.22
|
$3.60B — | $103.00 — | $18.92 — | $18.92 — | $3.60B — | 11.82 | $1.60 — | ||
|
Fosun
FOSUF
US
|
$0.43 — |
-0.84
|
$3.47B — | $500.00 — | $0.43 — | $0.43 — | $3.47B — | 0 | -$0.08 — | ||
|
Iwatani
IWTNF
US
|
$11.75 — |
0
|
$2.70B — | $10.00 — | $12.75 — | $12.75 — | $2.70B — | 9.17 | $1.28 — | ||
San Miguel
SMGBF
US
|
$1.00 — |
0
|
$2.70B — | $1.50K — | $1.00 — | $1.00 — | $2.70B — | 14.28 | $0.07 — | ||
Guoco Group Limited
GULRY
US
|
$16.35 — |
+5.83
|
$2.69B — | $2.00 — | $16.35 — | $16.35 — | $2.69B — | 4.89 | $3.34 — | ||
|
Orbia Advance Corporation, S.A.B. de C.V
MXCHF
US
|
$1.38 — |
+7.81
|
$2.66B — | $500.00 — | $1.38 — | $1.38 — | $2.66B — | 0 | -$0.23 — | ||
|
Keio
KTERF
US
|
$4.49 — |
0
|
$2.61B — | $100.00 — | $4.49 — | $4.49 — | $2.61B — | 9.97 | $0.45 — | ||
|
Berli Jucker Public Company
BLJZY
US
|
$6.40 — |
0
|
$2.56B — | $200.00 — | $6.40 — | $9.64 — | $2.56B — | 22.06 | $0.29 — | ||
|
Orbia Advance Corporation, S.A.B. de C.V.
MXCHY
US
|
$2.51 — |
-2.33
|
$2.42B — | $200.00 — | $2.51 — | $2.51 — | $2.42B — | 0 | -$0.46 — | ||
|
Shanghai Industrial
SGHIF
US
|
$1.89 — |
0
|
$2.05B — | $7.60K — | $1.89 — | $1.89 — | $2.05B — | 7.87 | $0.24 — | ||
|
Shanghai Industrial Holdings Limited
SGHIY
US
|
$16.80 — |
-0.59
|
$1.83B — | $2.00 — | $16.80 — | $16.80 — | $1.83B — | 7.08 | $2.37 — | ||
Teijin
TINLY
US
|
$9.15 — |
-2.14
|
$1.77B — | $50.00 — | $9.15 — | $9.15 — | $1.77B — | 0 | -$2.82 — | ||
|
DeNA
DNACF
US
|
$16.00 — |
0
|
$1.50B — | $100.00 — | $16.00 — | $16.00 — | $1.50B — | 15.09 | $1.06 — | ||
|
Alliance Global Group, Inc.
ALGGY
US
|
$6.20 — |
-4.17
|
$1.06B — | $4.00 — | $6.20 — | $6.20 — | $1.06B — | 3.73 | $1.66 — | ||
|
Alliance Global
ALGGF
US
|
$0.12 — |
-4.84
|
$1.01B — | $24.75K — | $0.12 — | $0.12 — | $1.01B — | 2.95 | $0.04 — | ||
|
Sdiptech AB (publ)
SDTHF
US
|
$25.91 — |
0
|
$984.37M — | $50.00 — | $26.67 — | $26.67 — | $984.37M — | 0 | -$0.12 — | ||
|
Digital China
DCHIF
US
|
$0.39 — |
+13.47
|
$645.68M — | $3.50K — | $0.39 — | $0.39 — | $645.68M — | 0 | $0.00 — | ||
|
Top Frontier Inv
TPHIF
US
|
$1.04 — |
-42.27
|
$394.89M — | $6.61K — | $1.04 — | $1.04 — | $394.89M — | 2.98 | $0.35 — | ||
|
PGG Wrightson
PGWFF
US
|
$2.52 — |
+142.31
|
$190.22M — | $313.00 — | $1.15 — | $1.15 — | $190.22M — | 27.99 | $0.09 — | ||
|
Yoma Strategic
YMAIF
US
|
$0.06 — |
0
|
$133.76M — | $2.50K — | $0.06 — | $0.06 — | $133.76M — | 0 | $0.00 — | ||
|
Alaska Power & Telephone Company
APTL
US
|
$93.00 — |
+5.68
|
$86.12M — | $24.00 — | $85.00 — | $93.00 — | $86.12M — | 9.05 | $10.27 — | ||
|
Ameritek Ventures
ATVK
US
|
$8.78 — |
-9.95
|
$80.11M — | $57.00 — | $8.78 — | $8.78 — | $80.11M — | 0.53 | $16.41 — | ||
|
BBX Capital
BBXIA
US
|
$3.93 — |
+0.51
|
$66.08M — | $2.42K — | $3.80 — | $3.93 — | $66.08M — | 0 | -$5.02 — | ||
|
BBX Capital
BBXIB
US
|
$4.30 — |
0
|
$60.60M — | $1.00 — | $3.95 — | $3.95 — | $60.60M — | 0 | -$5.02 — | ||
|
Windrock Land Company
WRLC
US
|
$550.00 — |
0
|
$51.31M — | $23.00 — | $540.00 — | $550.00 — | $51.31M — | 0 | $0.00 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}