Paese: stati Uniti Borsa: OTC Markets OTCPK Industria: Conglomerati Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (91)
- {{country.name}}
- Tutti i paesi
- stati Uniti (91)
OTC Markets OTCPK (91)
Beni Industriali (91)
- {{item.name}}
- Tutti i settori
- Beni Industriali (91)
Conglomerati (91)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (58)
- Servizi Aziendali Speciali (51)
- Servizi di Consulenza (24)
- Servizi di noleggio e locazione (10)
- Servizi di sicurezza e protezione (23)
- Servizi per il Personale e per l'Impiego (18)
- Conglomerati (91)
- Ingegneria e Costruzione (60)
- Infrastrutture operazioni (15)
- Prodotti e Attrezzature per l'Edilizia (27)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (41)
- Distribuzione industriale (11)
- Attrezzature e Forniture Aziendali (11)
- Macchine Industriali Speciali (131)
- Produzione in metallo (6)
- Controllo Trattamento Rifiuti (32)
- Strumenti ed accessori (14)
- Apparecchiature e Parti Elettriche (48)
- Aeroporti e servizi aerei (24)
- Compagnie aeree (31)
- Rete Ferroviaria (26)
- Spedizione Marittima (46)
- Autotrasporto (8)
- Logistiche e Trasporto Merci Integrati (26)
- Gestione dei rifiuti (27)
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
---|
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Hitachi HTHIF | $29.06 — |
+0.48
|
$133.01B — | $100 — | $28.5 — | $28.5 — | $133.01B — | 33.40 | $0.87 — | |
Hitachi, Ltd. HTHIY | $28.07 — |
-0.78
|
$128.47B — | $121.38K — | $28.02 — | $28.18 — | $128.47B — | 32.26 | $0.87 — | |
ITOCHU ITOCF | $53.26 — |
+2.34
|
$75.23B — | $60 — | $54.07 — | $54.07 — | $75.23B — | 12.62 | $4.22 — | |
Mitsubishi MSBHF | $19.33 — |
-1.38
|
$74.54B — | $46 — | $19.33 — | $19.33 — | $74.54B — | 11.93 | $1.62 — | |
ITOCHU Corporation ITOCY | $104.05 — |
-0.79
|
$73.48B — | $1.98K — | $103.7 — | $107.33 — | $73.48B — | 12.32 | $8.44 — | |
Mitsui & MITSF | $19.88 — |
-1.14
|
$59.97B — | $300 — | $19.7 — | $19.7 — | $59.97B — | 9.46 | $2.1 — | |
Mitsui & Co., Ltd. MITSY | $413.57 — |
-1.55
|
$59.44B — | $1.02K — | $413 — | $425.8 — | $59.44B — | 9.84 | $42.01 — | |
Marubeni Corporation MARUY | $205.43 — |
+0.09
|
$33.83B — | $317 — | $202 — | $206.28 — | $33.83B — | 9.90 | $20.73 — | |
Marubeni MARUF | $20 — |
+4.44
|
$33.6B — | $944 — | $20.5 — | $20.5 — | $33.6B — | 9.66 | $2.07 — | |
Sumitomo Corporation SSUMY | $25.53 — |
-0.23
|
$30.89B — | $3.09K — | $25.3 — | $25.53 — | $30.89B — | 8.05 | $3.17 — | |
FUJIFILM Holdings Corporation FUJIY | $10.24 — |
-1.44
|
$24.68B — | $13.05K — | $10.18 — | $10.27 — | $24.68B — | 13.83 | $0.74 — | |
CK Hutchison Holdings Limited CKHUY | $6.07 — |
+0.5
|
$23.45B — | $20.53K — | $6.03 — | $6.09 — | $23.45B — | 10.64 | $0.57 — | |
Halma HALMY | $89.91 — |
+0.74
|
$16.98B — | $713 — | $88.89 — | $90.22 — | $16.98B — | 42.21 | $2.13 — | |
Halma plc HLMAF | $43.65 — |
+1.51
|
$16.49B — | $381 — | $43.65 — | $43.65 — | $16.49B — | 41.17 | $1.06 — | |
Kyocera Corporation KYOCY | $11.12 — |
-1.77
|
$15.7B — | $4.16K — | $11.08 — | $11.12 — | $15.7B — | 92.66 | $0.12 — | |
Jardine Matheson Holdings Limited JMHLY | $49.09 — |
-0.41
|
$12.64B — | $799 — | $49 — | $49.28 — | $12.64B — | 0 | -$1.61 — | |
Keppel Ltd. KPELY | $12.33 — |
0
|
$11.19B — | $1.3K — | $11.9 — | $12.3 — | $11.19B — | 17.36 | $0.71 — | |
Swire Pacific Limited SWRAY | $8.73 — |
-0.23
|
$10.93B — | $513 — | $8.73 — | $8.73 — | $10.93B — | 22.38 | $0.39 — | |
The Bidvest Group Limited BDVSY | $27.3 — |
+0.85
|
$4.64B — | $18 — | $27.11 — | $27.3 — | $4.64B — | 13.12 | $2.08 — | |
Diversified Royalty BEVFF | $2.42 — |
+1.68
|
$411.52M — | $1.4K — | $2.4 — | $2.42 — | $411.52M — | 20.16 | $0.12 — | |
Protect Pharmaceutical PRTT | $1.03 — |
+1.98
|
$59.17M — | $1.8K — | $1.03 — | $1.03 — | $59.17M — | 0 | -$0.01 — | |
UMC UMCN | $0.02 — |
0
|
$13.18M — | $69.93K — | $0.02 — | $0.02 — | $13.18M — | 0 | $0 — | |
Moon Equity MONI | $0.004 — |
0
|
$2.97M — | $1.1M — | $0.0035 — | $0.0041 — | $2.97M — | 0 | $0 — | |
Global GTLL | $0.0002 — |
0
|
$2.94M — | $1.6M — | $0.0002 — | $0.0002 — | $2.94M — | 0 | $0 — | |
Alliance Recovery ARVY | $0.0016 — |
0
|
$2.38M — | $452K — | $0.0011 — | $0.0016 — | $2.38M — | 0 | $0 — | |
RJD Green RJDG | $0.006599 — |
-21.43
|
$2.37M — | $10K — | $0.006599 — | $0.006599 — | $2.37M — | 0 | $0 — | |
Amfil FUNN | $0.002599 — |
+4
|
$2.06M — | $388K — | $0.0025 — | $0.002599 — | $2.06M — | 0 | $0 — | |
International Endeavors Corporation IDVV | $0.0004 — |
-20
|
$1.59M — | $3.5M — | $0.0004 — | $0.0005 — | $1.59M — | 0 | $0 — | |
CYIOS CYIO | $0.005199 — |
0
|
$1.46M — | $21.93K — | $0.005199 — | $0.006 — | $1.46M — | 0 | $0 — | |
SPO Global SPOM | $0.0008 — |
0
|
$1.19M — | $42.88K — | $0.0006999 — | $0.0006999 — | $1.19M — | 0 | -$0.58 — | |
Exxe AXXA | $0.0002 — |
0
|
$412.6K — | $7.05M — | $0.0002 — | $0.0002 — | $412.6K — | 0 | $0 — | |
CITIC Limited CTPCY | $7.23 — |
0
|
$42.06B — | $91 — | $7.49 — | $7.49 — | $42.06B — | 5.27 | $1.37 — | |
CITIC CTPCF | $1.35 — |
-10
|
$40.24B — | $200 — | $1.2 — | $1.2 — | $40.24B — | 5.00 | $0.27 — | |
Sumitomo SSUMF | $25.44 — |
+1.6
|
$30.78B — | $100 — | $24.98 — | $24.98 — | $30.78B — | 8.02 | $3.17 — | |
FUJIFILM FUJIF | $20.83 — |
-1.14
|
$25.1B — | $100 — | $21.1 — | $21.1 — | $25.1B — | 14.07 | $1.48 — | |
CK Hutchison CKHUF | $6.08 — |
+8.77
|
$23.3B — | $1.07K — | $6.14 — | $6.14 — | $23.3B — | 10.66 | $0.57 — | |
Kyocera KYOCF | $11.95 — |
+14.68
|
$16.83B — | $1K — | $11.95 — | $11.95 — | $16.83B — | 99.58 | $0.12 — | |
Grupo Carso, S.A.B. de C.V GPOVF | $6.63 — |
0
|
$16.53B — | $1.45K — | $6.07 — | $6.07 — | $16.53B — | 21.38 | $0.31 — | |
Jardine Matheson JARLF | $46.54 — |
0
|
$12.74B — | $100 — | $45.6 — | $45.6 — | $12.74B — | 0 | -$1.61 — | |
Keppel KPELF | $6.07 — |
+5.57
|
$11.02B — | $10 — | $5.7 — | $5.7 — | $11.02B — | 17.34 | $0.35 — | |
Swire Pacific Limited SWRBF | $1.49 — |
0
|
$10.98B — | $1.22K — | $1.49 — | $1.49 — | $10.98B — | 3.82 | $0.39 — | |
Swire Pacific Limited SWRBY | $7.2 — |
0
|
$10.98B — | $200 — | $7.2 — | $7.2 — | $10.98B — | 3.69 | $1.95 — | |
Swire Pacific SWRAF | $8.79 — |
+3.05
|
$10.98B — | $500 — | $8.1 — | $8.1 — | $10.98B — | 22.53 | $0.39 — | |
Ayala AYALY | $9.96 — |
0
|
$10.79B — | $29 — | $10.74 — | $10.74 — | $10.79B — | 8.89 | $1.12 — | |
Ayala Corporation AYYLF | $10.3 — |
0
|
$10.79B — | $1.5K — | $9.2 — | $9.2 — | $10.79B — | 9.19 | $1.12 — | |
Sembcorp Industries SCRPF | $5.98 — |
0
|
$10.64B — | $1.25K — | $4.15 — | $4.15 — | $10.64B — | 13.59 | $0.44 — | |
Koç Holding A.S. KHOLY | $20.46 — |
+2.04
|
$10.37B — | $246 — | $20.46 — | $20.46 — | $10.37B — | 0 | -$0.14 — | |
Jardine Cycle & Carriage Limited JCYGY | $38.15 — |
0
|
$7.82B — | $563 — | $36.6 — | $36.6 — | $7.82B — | 7.98 | $4.78 — | |
Jardine Cycle & Carriage JCYCF | $19.79 — |
-3.46
|
$7.82B — | $100 — | $20.5 — | $20.5 — | $7.82B — | 8.28 | $2.39 — | |
Compagnie de l'Odet FCODF | $1,753.63 — |
0
|
$7.41B — | $4 — | $1,550 — | $1,550 — | $7.41B — | 119.05 | $14.73 — | |
Sekisui Chemical SKSUF | $17.53 — |
-8.94
|
$7.32B — | $100 — | $14.6 — | $14.6 — | $7.32B — | 13.08 | $1.34 — | |
Sekisui Chemical SKSUY | $85.79 — |
0
|
$7.3B — | $1 — | $85.57 — | $85.57 — | $7.3B — | 12.78 | $6.71 — | |
Hankyu Hanshin HYUHF | $27.4 — |
0
|
$6.57B — | $200 — | $29.85 — | $29.85 — | $6.57B — | 13.97 | $1.96 — | |
The Siam Cement Public Company Limited SCVPY | $4.9 — |
0
|
$6.27B — | $100 — | $4.9 — | $4.9 — | $6.27B — | 37.69 | $0.13 — | |
Beijing Enterprises BJINF | $3.98 — |
0
|
$5.19B — | $100 — | $3.47 — | $3.47 — | $5.19B — | 6.98 | $0.57 — | |
Sojitz SZHFF | $21.5 — |
0
|
$5.16B — | $750 — | $21.5 — | $21.5 — | $5.16B — | 6.10 | $3.52 — | |
Aker ASA AKAAF | $67 — |
0
|
$4.98B — | $200 — | $67 — | $67 — | $4.98B — | 14.50 | $4.62 — | |
Fosun International Limited FOSUY | $14.25 — |
0
|
$4.97B — | $1K — | $14.25 — | $14.25 — | $4.97B — | 0 | -$1.85 — | |
Fosun FOSUF | $0.5999 — |
0
|
$4.97B — | $50K — | $0.5699 — | $0.5699 — | $4.97B — | 0 | -$0.07 — | |
The Bidvest BDVSF | $13.15 — |
0
|
$4.49B — | $300 — | $14.05 — | $14.05 — | $4.49B — | 12.64 | $1.04 — | |
Keio KTERF | $36.1 — |
0
|
$4.27B — | $400 — | $36.1 — | $36.1 — | $4.27B — | 48.78 | $0.74 — | |
Kintetsu Group Holdings Co.,Ltd KINUF | $21.01 — |
0
|
$4B — | $1 — | $19.89 — | $19.89 — | $4B — | 13.29 | $1.58 — | |
San Miguel SMGBF | $1.45 — |
0
|
$3.46B — | $2.2K — | $1.45 — | $1.45 — | $3.46B — | 16.11 | $0.09 — | |
Guoco Group Limited GULRY | $18.83 — |
-3.88
|
$3.1B — | $1K — | $18.83 — | $18.83 — | $3.1B — | 6.11 | $3.08 — | |
Kingboard KBDCF | $2.4 — |
0
|
$2.84B — | $100 — | $2.31 — | $2.31 — | $2.84B — | 9.59 | $0.25 — | |
Berli Jucker Public Company BLJZY | $6.4 — |
0
|
$2.56B — | $200 — | $6.4 — | $9.64 — | $2.56B — | 22.06 | $0.29 — | |
Iwatani IWTNF | $10.5 — |
0
|
$2.44B — | $1K — | $10.5 — | $10.5 — | $2.44B — | 8.75 | $1.2 — | |
Mitsui Mining & Smelting MMSMY | $6.79 — |
0
|
$2.01B — | $100 — | $6.79 — | $6.79 — | $2.01B — | 4.38 | $1.55 — | |
Shanghai Industrial SGHIF | $1.57 — |
0
|
$1.92B — | $21.4K — | $1.5 — | $1.5 — | $1.92B — | 4.75 | $0.33 — | |
Shanghai Industrial Holdings Limited SGHIY | $14.8 — |
0
|
$1.92B — | $100 — | $14.8 — | $14.8 — | $1.92B — | 4.49 | $3.29 — | |
Teijin TINLY | $8.25 — |
-1.9
|
$1.59B — | $882 — | $8.32 — | $8.32 — | $1.59B — | 0 | -$2.7 — | |
Citizen Watch CHCLY | $30.5 — |
0
|
$1.49B — | $56 — | $27.89 — | $27.89 — | $1.49B — | 8.89 | $3.43 — | |
Alliance Global Group, Inc. ALGGY | $7.5 — |
0
|
$1.35B — | $125 — | $7.5 — | $7.5 — | $1.35B — | 3.45 | $2.17 — | |
Alliance Global ALGGF | $0.08 — |
0
|
$1.33B — | $400 — | $0.17 — | $0.17 — | $1.33B — | 2.07 | $0.04 — | |
Georgia Capital GRGCF | $27.85 — |
0
|
$931.49M — | $695 — | $27.85 — | $27.85 — | $931.49M — | 8.21 | $3.39 — | |
QKI Emulsion SBOX | $1 — |
0
|
$523.86M — | $0 — | $0 — | $0 — | $523.86M — | 0 | $0 — | |
Beroni BNIGF | $0.01 — |
0
|
$192.93M — | $27 — | $0.002099 — | $0.002099 — | $192.93M — | 0 | -$0.2 — | |
Yoma Strategic YMAIF | $0.07 — |
0
|
$167.19M — | $20K — | $0.08999 — | $0.08999 — | $167.19M — | 0 | $0 — | |
Alaska Power & Telephone Company APTL | $60 — |
0
|
$71.38M — | $110 — | $60 — | $60 — | $71.38M — | 5.84 | $10.27 — | |
Cyberfuels Holding Company ECSL | $0.8399 — |
0
|
$66.42M — | $0 — | $0 — | $0 — | $66.42M — | 0 | $0 — | |
Windrock Land Company WRLC | $440 — |
0
|
$41.05M — | $41 — | $440 — | $450 — | $41.05M — | 0 | $0 — | |
Suncorp SUNTF | $0.02 — |
0
|
$30.62M — | $2.73K — | $0.02999 — | $0.02999 — | $30.62M — | 0 | $0 — | |
Glow GLOH | $0.07 — |
-21.57
|
$19.6M — | $3.21K — | $0.08999 — | $0.08999 — | $19.6M — | 0 | $0 — | |
CIBL CIBY | $1,640 — |
0
|
$19.16M — | $35 — | $1,640 — | $1,640 — | $19.16M — | 0 | -$14.69 — | |
Small Business Development SBDG | $0.7399 — |
0
|
$8.19M — | $1K — | $0.55 — | $0.55 — | $8.19M — | 0 | -$8.27 — | |
Agro Capital Management ACMB | $0.02 — |
-11.01
|
$5.08M — | $10K — | $0.02 — | $0.02 — | $5.08M — | 0 | $0 — | |
Concordis Group Incorporated CNGI | $0.1199 — |
0
|
$3.43M — | $100 — | $0.04 — | $0.04 — | $3.43M — | 0 | -$0.15 — | |
Sante Technology SNTE | $0.01 — |
0
|
$2.87M — | $1 — | $0.01 — | $0.01 — | $2.87M — | 0 | $0 — | |
American Biltrite ABLT | $71.9 — |
0
|
$2.32M — | $100 — | $76.99 — | $76.99 — | $2.32M — | 0 | -$8.38 — | |
Titanium TTHG | $0.13 — |
0
|
$1.19M — | $17K — | $0.13 — | $0.16 — | $1.19M — | 0 | -$0.11 — | |
Zann ZNNC | $0.0006999 — |
0
|
$720.7K — | $50 — | $0.0005999 — | $0.0005999 — | $720.7K — | 0.070 | $0.01 — | |
Plaintree Systems PTEEF | $0.04 — |
+8.89
|
$506.67K — | $150 — | $0.04 — | $0.04 — | $506.67K — | 0 | -$0.01 — | |
CirTran CIRX | $0.02 — |
0
|
$85.41K — | $660 — | $0.02 — | $0.02 — | $85.41K — | 0 | -$0.42 — | |
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
- {{ link.label }} {{link}}