$2.23T
Capitalizzazione totale
$72.71B
Volume totale
BTC 55.96%     ETH 9.41%
Prevalenza di BTC

Paese: stati Uniti Borsa: OTC Markets OTCPK Industria: Conglomerati Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sumitomo Corporation Sumitomo Corporation SSUMY US $38.40
-2.29
$182.78B $4.37K $38.25 $39.63 $182.78B 49.87 $0.77
us Hitachi, Ltd. HTHIY US $29.67
-1.1
$133.42B $355.52K $29.15 $29.79 $133.42B 27.22 $1.09
us Hitachi HTHIF US $29.25
-1.81
$131.53B $600.00 $29.20 $29.25 $131.53B 26.83 $1.09
us Mitsubishi MSBHF US $28.50
+1.79
$104.35B $119.00 $26.60 $28.50 $104.35B 21.92 $1.30
us Mitsui & MITSF US $28.70
+1.56
$81.34B $500.00 $28.70 $28.70 $81.34B 15.94 $1.80
us Mitsui & Co., Ltd. MITSY US $572.41
-0.1
$81.12B $557.00 $567.00 $573.73 $81.12B 15.91 $35.97
us ITOCHU Corporation ITOCY US $11.55
-0.6
$80.73B $11.84K $11.42 $11.55 $80.73B 14.62 $0.79
us ITOCHU ITOCF US $11.40
-5
$79.69B $1.13K $11.40 $11.40 $79.69B 14.43 $0.79
us Marubeni MARUF US $30.40
-2.56
$49.46B $1.60K $30.30 $30.40 $49.46B 152.00 $0.20
Swire Pacific Limited Swire Pacific Limited SWRAY US $10.70
+1.04
$38.82B $2.77K $10.69 $10.70 $38.82B 39.62 $0.27
us CK Hutchison Holdings Limited CKHUY US $8.22
+0.86
$31.48B $16.19K $8.20 $8.23 $31.48B 21.07 $0.39
us CK Hutchison CKHUF US $8.19
+1.99
$31.37B $125.00 $8.19 $8.19 $31.37B 21.00 $0.39
Kyocera Corporation Kyocera Corporation KYOCY US $22.89
+1.87
$30.16B $14.89K $24.55 $24.99 $30.16B 35.76 $0.64
us FUJIFILM Holdings Corporation FUJIY US $10.96
-1.88
$26.21B $36.68K $10.48 $10.96 $26.21B 15.43 $0.71
Halma plc Halma plc HLMAF US $54.20
+2.02
$20.47B $300.00 $51.46 $54.20 $20.47B 41.69 $1.30
us Halma HALMY US $95.70
-5.7
$18.07B $8.72K $95.70 $98.93 $18.07B 36.94 $2.59
us Jardine Matheson Holdings Limited JMHLY US $61.26
-3.21
$18.03B $795.00 $61.23 $61.48 $18.03B 16.24 $3.77
Asahi Kasei Corporation Asahi Kasei Corporation AHKSY US $23.25
+1.13
$15.72B $471.00 $22.81 $23.25 $15.72B 16.03 $1.45
us Kawasaki Heavy Industries KWHIF US $18.06
-4.95
$15.10B $100.00 $18.06 $18.06 $15.10B 22.57 $0.80
Kawasaki Heavy Industries, Ltd. Kawasaki Heavy Industries, Ltd. KWHIY US $6.98
-3.19
$14.59B $42.42K $6.88 $6.98 $14.59B 21.81 $0.32
us PT Astra International Tbk PTAIY US $5.34
-1.84
$10.70B $12.06K $5.34 $5.50 $10.70B 6.13 $0.87
us AGC Inc. ASGLY US $8.12
+0.25
$8.62B $2.00 $8.12 $8.12 $8.62B 20.30 $0.40
Dai Nippon Printing Co., Ltd. Dai Nippon Printing Co., Ltd. DNPLY US $9.94
+5.52
$8.52B $563.00 $9.94 $9.94 $8.52B 13.61 $0.73
thyssenkrupp AG thyssenkrupp AG TKAMY US $13.27
-2.71
$8.35B $4.34K $13.13 $13.30 $8.35B 1327.00 $0.01
us Marubeni Corporation MARUY US $30.46
-1.44
$4.96B $14.60K $30.05 $309.06 $4.96B 14.93 $2.04
us The Bidvest Group Limited BDVSY US $28.68
-3.21
$4.87B $200.00 $28.68 $28.68 $4.87B 13.40 $2.14
us Agro Capital Management ACMB US $0.03
0
$12.81M $11.00K $0.03 $0.03 $12.81M 0 -$0.01
Southern ITS Southern ITS SITS US $0.02
0
$6.54M $38.50K $0.02 $0.02 $6.54M 0 -$0.02
us Moon Equity MONI US $0.00
+4.17
$3.72M $533.30K $0.00 $0.01 $3.72M 0 $0.00
us RJD Green RJDG US $0.01
+9.43
$2.08M $20.99K $0.01 $0.01 $2.08M 0 $0.00
us GIFA GIFX US $0.02
+92.59
$1.83M $5.00K $0.01 $0.01 $1.83M 0 $0.00
Exxe Exxe AXXA US $0.00
+14.29
$1.68M $990.00K $0.00 $0.00 $1.68M 0 $0.00
us Amfil FUNN US $0.00
-9.52
$1.50M $437.80K $0.00 $0.00 $1.50M 0 $0.00
us SPO Global SPOM US $0.00
0
$633.19K $2.02M $0.00 $0.00 $633.19K 0 -$0.29
us KYN Capital KYNC US $0.00
-50
$628.28K $215.19K $0.00 $0.00 $628.28K 0.010 $0.01
us Wanderport WDRP US $0.00
0
$431.12K $200.00K $0.00 $0.00 $431.12K 0 -$0.51
Zann Zann ZNNC US $0.00
0
$216.21K $71.64K $0.00 $0.00 $216.21K 0.044 $0.02
us CirTran CIRX US $0.03
0
$148.36K $16.29K $0.02 $0.02 $148.36K 0 -$0.10
us Transglobal Management TMGI US $0.00
-42.86
$9.27K $10.23M $0.00 $0.00 $9.27K 0 -$0.83
us CITIC CTPCF US $1.80
+33.33
$52.36B $265.00 $1.80 $1.80 $52.36B 5.99 $0.30
us CITIC Limited CTPCY US $8.30
+11.71
$48.29B $800.00 $8.30 $8.30 $48.29B 5.60 $1.48
Sumitomo Sumitomo SSUMF US $9.76
-4.78
$46.46B $1.60K $9.76 $9.76 $46.46B 12.67 $0.77
Swire Pacific Swire Pacific SWRAF US $11.40
+2.7
$41.36B $1.00K $11.40 $11.40 $41.36B 42.22 $0.27
Kyocera Kyocera KYOCF US $22.40
-4.88
$29.08B $1.00K $22.40 $22.40 $29.08B 35.55 $0.63
us FUJIFILM FUJIF US $20.00
-4.03
$23.91B $301.00 $20.00 $20.00 $23.91B 14.08 $1.42
us Jardine Matheson JARLF US $62.60
+2.62
$18.43B $200.00 $62.60 $62.60 $18.43B 16.60 $3.77
us Kingboard KBDCF US $15.50
0
$17.39B $322.00 $15.50 $15.50 $17.39B 30.39 $0.51
Grupo Carso, S.A.B. de C.V Grupo Carso, S.A.B. de C.V GPOVF US $7.55
0
$17.01B $100.00 $7.55 $7.55 $17.01B 34.31 $0.22
Asahi Kasei Asahi Kasei AHKSF US $11.20
-0.88
$15.14B $100.00 $11.20 $11.20 $15.14B 15.55 $0.72
Keppel Ltd. Keppel Ltd. KPELY US $16.80
0
$15.14B $100.00 $16.80 $16.80 $15.14B 19.53 $0.86
Keppel Keppel KPELF US $8.40
+2.31
$15.14B $200.00 $8.40 $8.40 $15.14B 19.53 $0.43
us PT Astra International Tbk PTAIF US $0.36
+58.07
$14.60B $25.00K $0.35 $0.36 $14.60B 9.11 $0.04
us Swire Pacific Limited SWRBY US $8.94
+8.36
$12.46B $2.00 $8.94 $8.94 $12.46B 6.62 $1.35
us Mitsui Kinzoku Company MMSMY US $41.48
-3.91
$11.87B $785.00 $41.04 $41.48 $11.87B 21.05 $1.97
Koç Holding A.S. Koç Holding A.S. KHOLY US $20.34
-1.07
$10.31B $3.32K $20.34 $20.56 $10.31B 19.74 $1.03
us The Siam Cement Public Company Limited SCVPY US $7.71
-1.28
$9.25B $200.00 $7.71 $7.71 $9.25B 16.40 $0.47
thyssenkrupp AG thyssenkrupp AG TYEKF US $13.66
+9.28
$8.83B $135.00 $13.66 $13.66 $8.83B 1366.00 $0.01
us Aker ASA AKAAF US $115.70
0
$8.60B $250.00 $130.00 $130.00 $8.60B 21.26 $5.44
us TOPPAN TONPF US $29.99
-6.28
$8.45B $100.00 $29.99 $29.99 $8.45B 21.42 $1.40
us TOPPAN TOPPY US $14.99
-6.95
$8.44B $100.00 $14.99 $14.99 $8.44B 21.41 $0.70
us Sojitz SZHFF US $40.00
0
$8.32B $1.00 $38.21 $38.21 $8.32B 13.07 $3.06
us Jardine Cycle & Carriage Limited JCYGY US $42.04
+3.8
$8.31B $500.00 $42.04 $43.80 $8.31B 8.34 $5.04
us Jardine Cycle & Carriage JCYCF US $21.00
-4.93
$8.30B $100.00 $21.00 $21.00 $8.30B 8.33 $2.52
us AGC ASGLF US $38.35
0
$8.15B $2.10K $38.35 $38.35 $8.15B 19.07 $2.01
us Ayala AYALY US $7.88
+11.3
$8.04B $300.00 $7.16 $7.88 $8.04B 5.18 $1.52
Ayala Corporation Ayala Corporation AYYLF US $7.70
+17.56
$7.86B $100.00 $7.70 $7.70 $7.86B 5.06 $1.52
us Dai Nippon Printing DNPCF US $17.50
+13.64
$7.50B $100.00 $17.50 $17.50 $7.50B 11.98 $1.46
The Siam Cement Public Company The Siam Cement Public Company SCVPF US $5.78
+18.2
$6.97B $12.00 $5.78 $5.78 $6.97B 38.53 $0.15
us Sekisui Chemical SKSUY US $84.12
+14.79
$6.79B $1.00 $84.12 $84.12 $6.79B 14.88 $5.65
us Hankyu Hanshin HYUHF US $26.00
0
$6.16B $100.00 $30.30 $30.30 $6.16B 12.62 $2.06
us Kuala Lumpur Kepong Berhad KLKBY US $5.50
0
$6.13B $857.00 $5.05 $5.05 $6.13B 25.00 $0.22
us Sekisui Chemical SKSUF US $14.69
0
$5.93B $100.00 $14.69 $14.69 $5.93B 13.00 $1.13
us The Bidvest BDVSF US $14.05
+7.25
$5.21B $240.00 $14.05 $14.05 $5.21B 13.13 $1.07
us Beijing Enterprises BJINF US $3.47
-12.81
$4.37B $705.00 $3.47 $3.57 $4.37B 6.08 $0.57
us Fosun International Limited FOSUY US $12.35
0
$4.02B $111.00 $12.65 $12.65 $4.02B 0 -$10.59
us Kintetsu Group Holdings Co.,Ltd KINUF US $18.92
-8.22
$3.60B $103.00 $18.92 $18.92 $3.60B 11.82 $1.60
us Fosun FOSUF US $0.43
-0.84
$3.47B $500.00 $0.43 $0.43 $3.47B 0 -$0.08
us Iwatani IWTNF US $11.75
0
$2.70B $10.00 $12.75 $12.75 $2.70B 9.17 $1.28
San Miguel San Miguel SMGBF US $1.00
0
$2.70B $1.50K $1.00 $1.00 $2.70B 14.28 $0.07
Guoco Group Limited Guoco Group Limited GULRY US $16.35
+5.83
$2.69B $2.00 $16.35 $16.35 $2.69B 4.89 $3.34
us Orbia Advance Corporation, S.A.B. de C.V MXCHF US $1.38
+7.81
$2.66B $500.00 $1.38 $1.38 $2.66B 0 -$0.23
us Keio KTERF US $4.49
0
$2.61B $100.00 $4.49 $4.49 $2.61B 9.97 $0.45
us Berli Jucker Public Company BLJZY US $6.40
0
$2.56B $200.00 $6.40 $9.64 $2.56B 22.06 $0.29
us Orbia Advance Corporation, S.A.B. de C.V. MXCHY US $2.51
-2.33
$2.42B $200.00 $2.51 $2.51 $2.42B 0 -$0.46
us Shanghai Industrial SGHIF US $1.89
0
$2.05B $7.60K $1.89 $1.89 $2.05B 7.87 $0.24
us Shanghai Industrial Holdings Limited SGHIY US $16.80
-0.59
$1.83B $2.00 $16.80 $16.80 $1.83B 7.08 $2.37
Teijin Teijin TINLY US $9.15
-2.14
$1.77B $50.00 $9.15 $9.15 $1.77B 0 -$2.82
us DeNA DNACF US $16.00
0
$1.50B $100.00 $16.00 $16.00 $1.50B 15.09 $1.06
us Alliance Global Group, Inc. ALGGY US $6.20
-4.17
$1.06B $4.00 $6.20 $6.20 $1.06B 3.73 $1.66
us Alliance Global ALGGF US $0.12
-4.84
$1.01B $24.75K $0.12 $0.12 $1.01B 2.95 $0.04
us Sdiptech AB (publ) SDTHF US $25.91
0
$984.37M $50.00 $26.67 $26.67 $984.37M 0 -$0.12
us Digital China DCHIF US $0.39
+13.47
$645.68M $3.50K $0.39 $0.39 $645.68M 0 $0.00
us Top Frontier Inv TPHIF US $1.04
-42.27
$394.89M $6.61K $1.04 $1.04 $394.89M 2.98 $0.35
us PGG Wrightson PGWFF US $2.52
+142.31
$190.22M $313.00 $1.15 $1.15 $190.22M 27.99 $0.09
us Yoma Strategic YMAIF US $0.06
0
$133.76M $2.50K $0.06 $0.06 $133.76M 0 $0.00
us Alaska Power & Telephone Company APTL US $93.00
+5.68
$86.12M $24.00 $85.00 $93.00 $86.12M 9.05 $10.27
us Ameritek Ventures ATVK US $8.78
-9.95
$80.11M $57.00 $8.78 $8.78 $80.11M 0.53 $16.41
us BBX Capital BBXIA US $3.93
+0.51
$66.08M $2.42K $3.80 $3.93 $66.08M 0 -$5.02
us BBX Capital BBXIB US $4.30
0
$60.60M $1.00 $3.95 $3.95 $60.60M 0 -$5.02
us Windrock Land Company WRLC US $550.00
0
$51.31M $23.00 $540.00 $550.00 $51.31M 0 $0.00
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency