Paese: stati Uniti Borsa: OTC Markets OTCPK Industria: Conglomerati Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (113)
- {{country.name}}
- Tutti i paesi
- stati Uniti (113)
OTC Markets OTCPK (113)
Beni Industriali (113)
- {{item.name}}
- Tutti i settori
- Beni Industriali (113)
Conglomerati (113)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (57)
- Servizi Aziendali Speciali (43)
- Servizi di Consulenza (23)
- Servizi di noleggio e locazione (7)
- Servizi di sicurezza e protezione (16)
- Servizi per il Personale e per l'Impiego (16)
- Conglomerati (113)
- Ingegneria e Costruzione (59)
- Infrastrutture operazioni (17)
- Prodotti e Attrezzature per l'Edilizia (22)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (40)
- Distribuzione industriale (11)
- Attrezzature e Forniture Aziendali (9)
- Macchine Industriali Speciali (127)
- Produzione in metallo (5)
- Controllo Trattamento Rifiuti (24)
- Strumenti ed accessori (13)
- Apparecchiature e Parti Elettriche (44)
- Aeroporti e servizi aerei (25)
- Compagnie aeree (31)
- Rete Ferroviaria (24)
- Spedizione Marittima (42)
- Autotrasporto (9)
- Logistiche e Trasporto Merci Integrati (27)
- Gestione dei rifiuti (27)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sumitomo Corporation
SSUMY
US
|
$39.80 — |
+1.12
|
$189.45B — | $12.04K — | $39.29 — | $39.80 — | $189.45B — | 51.68 | $0.77 — | ||
Hitachi, Ltd.
HTHIY
US
|
$30.20 — |
+4.79
|
$135.80B — | $328.70K — | $29.70 — | $30.27 — | $135.80B — | 27.70 | $1.09 — | ||
|
Hitachi
HTHIF
US
|
$30.00 — |
+0.57
|
$134.90B — | $123.00 — | $27.10 — | $27.10 — | $134.90B — | 27.52 | $1.09 — | ||
|
Mitsubishi
MSBHF
US
|
$27.30 — |
+0.18
|
$99.96B — | $1.95K — | $27.65 — | $28.00 — | $99.96B — | 21.00 | $1.30 — | ||
|
Mitsui & Co., Ltd.
MITSY
US
|
$579.80 — |
+2.55
|
$82.16B — | $488.00 — | $577.00 — | $580.50 — | $82.16B — | 16.12 | $35.96 — | ||
|
ITOCHU Corporation
ITOCY
US
|
$11.69 — |
+0.34
|
$81.71B — | $33.96K — | $11.64 — | $11.71 — | $81.71B — | 14.79 | $0.79 — | ||
|
Mitsui &
MITSF
US
|
$28.70 — |
+1.56
|
$81.34B — | $500.00 — | $28.70 — | $28.70 — | $81.34B — | 15.94 | $1.80 — | ||
|
ITOCHU
ITOCF
US
|
$11.59 — |
+1.13
|
$81.01B — | $1.00K — | $12.00 — | $12.00 — | $81.01B — | 14.67 | $0.79 — | ||
|
Marubeni
MARUF
US
|
$32.33 — |
+11.87
|
$52.59B — | $100.00 — | $30.38 — | $30.38 — | $52.59B — | 15.84 | $2.04 — | ||
|
Marubeni Corporation
MARUY
US
|
$312.70 — |
+4.73
|
$50.87B — | $1.82K — | $310.00 — | $312.96 — | $50.87B — | 15.33 | $20.39 — | ||
Swire Pacific Limited
SWRAY
US
|
$10.62 — |
+1.82
|
$38.53B — | $686.00 — | $10.62 — | $10.62 — | $38.53B — | 39.33 | $0.27 — | ||
|
CK Hutchison Holdings Limited
CKHUY
US
|
$8.22 — |
-0.54
|
$31.48B — | $23.65K — | $8.20 — | $8.24 — | $31.48B — | 21.07 | $0.39 — | ||
|
CK Hutchison
CKHUF
US
|
$8.02 — |
0
|
$30.72B — | $100.00 — | $8.03 — | $8.03 — | $30.72B — | 20.56 | $0.39 — | ||
Kyocera Corporation
KYOCY
US
|
$22.89 — |
+1.87
|
$30.16B — | $14.89K — | $24.55 — | $24.99 — | $30.16B — | 35.76 | $0.64 — | ||
|
FUJIFILM Holdings Corporation
FUJIY
US
|
$11.20 — |
+3.13
|
$26.78B — | $14.22K — | $11.09 — | $11.20 — | $26.78B — | 15.77 | $0.71 — | ||
|
Halma
HALMY
US
|
$106.83 — |
+0.6
|
$20.17B — | $1.98K — | $105.37 — | $106.86 — | $20.17B — | 41.24 | $2.59 — | ||
Halma plc
HLMAF
US
|
$50.90 — |
-4.2
|
$19.22B — | $300.00 — | $51.46 — | $54.20 — | $19.22B — | 39.14 | $1.30 — | ||
|
Jardine Matheson Holdings Limited
JMHLY
US
|
$62.81 — |
+2.16
|
$18.49B — | $1.73K — | $62.60 — | $63.00 — | $18.49B — | 16.66 | $3.77 — | ||
Asahi Kasei Corporation
AHKSY
US
|
$23.47 — |
+6.39
|
$15.86B — | $1.63K — | $23.44 — | $23.50 — | $15.86B — | 16.18 | $1.45 — | ||
Kawasaki Heavy Industries, Ltd.
KWHIY
US
|
$7.50 — |
+8.23
|
$15.67B — | $86.83K — | $7.46 — | $7.51 — | $15.67B — | 23.43 | $0.32 — | ||
|
Kawasaki Heavy Industries
KWHIF
US
|
$18.05 — |
+13.59
|
$15.09B — | $534.00 — | $18.50 — | $19.00 — | $15.09B — | 22.56 | $0.80 — | ||
|
PT Astra International Tbk
PTAIY
US
|
$5.29 — |
+3.12
|
$10.60B — | $21.79K — | $5.26 — | $5.39 — | $10.60B — | 6.08 | $0.87 — | ||
thyssenkrupp AG
TKAMY
US
|
$14.15 — |
+8.85
|
$8.90B — | $12.91K — | $14.10 — | $14.17 — | $8.90B — | 1415.00 | $0.01 — | ||
|
AGC Inc.
ASGLY
US
|
$8.26 — |
-1.67
|
$8.77B — | $1.00 — | $8.26 — | $8.26 — | $8.77B — | 20.64 | $0.40 — | ||
Dai Nippon Printing Co., Ltd.
DNPLY
US
|
$9.74 — |
+6.33
|
$8.38B — | $831.00 — | $9.42 — | $9.50 — | $8.38B — | 13.34 | $0.73 — | ||
|
The Bidvest Group Limited
BDVSY
US
|
$29.82 — |
+0.57
|
$5.07B — | $1.10K — | $29.78 — | $29.82 — | $5.07B — | 13.93 | $2.14 — | ||
|
UMC
UMCN
US
|
$0.06 — |
0
|
$39.43M — | $1.10K — | $0.02 — | $0.06 — | $39.43M — | 0 | -$0.01 — | ||
|
Agro Capital Management
ACMB
US
|
$0.04 — |
0
|
$15.20M — | $750.00 — | $0.04 — | $0.04 — | $15.20M — | 0 | -$0.01 — | ||
Southern ITS
SITS
US
|
$0.02 — |
-10
|
$5.89M — | $115.50K — | $0.02 — | $0.02 — | $5.89M — | 0 | -$0.02 — | ||
|
Moon Equity
MONI
US
|
$0.00 — |
-18.97
|
$3.50M — | $850.30K — | $0.00 — | $0.01 — | $3.50M — | 0 | $0.00 — | ||
|
RJD Green
RJDG
US
|
$0.01 — |
0
|
$1.90M — | $48.63K — | $0.01 — | $0.01 — | $1.90M — | 0 | $0.00 — | ||
|
Amfil
FUNN
US
|
$0.00 — |
+14.29
|
$1.90M — | $53.59K — | $0.00 — | $0.00 — | $1.90M — | 0 | $0.00 — | ||
Exxe
AXXA
US
|
$0.00 — |
0
|
$1.68M — | $990.00K — | $0.00 — | $0.00 — | $1.68M — | 0 | $0.00 — | ||
|
KYN Capital
KYNC
US
|
$0.00 — |
0
|
$1.26M — | $215.19K — | $0.00 — | $0.00 — | $1.26M — | 0.020 | $0.01 — | ||
|
GIFA
GIFX
US
|
$0.01 — |
-4.94
|
$901.45K — | $5.00K — | $0.01 — | $0.01 — | $901.45K — | 0 | $0.00 — | ||
|
SPO Global
SPOM
US
|
$0.00 — |
0
|
$633.19K — | $1.85M — | $0.00 — | $0.00 — | $633.19K — | 0 | -$0.29 — | ||
|
Wanderport
WDRP
US
|
$0.00 — |
0
|
$431.12K — | $200.00K — | $0.00 — | $0.00 — | $431.12K — | 0 | -$0.51 — | ||
Zann
ZNNC
US
|
$0.00 — |
0
|
$216.21K — | $71.64K — | $0.00 — | $0.00 — | $216.21K — | 0.044 | $0.02 — | ||
|
CirTran
CIRX
US
|
$0.02 — |
0
|
$104.84K — | $16.29K — | $0.02 — | $0.02 — | $104.84K — | 0 | -$0.10 — | ||
|
Transglobal Management
TMGI
US
|
$0.00 — |
+40
|
$16.22K — | $10.95M — | $0.00 — | $0.00 — | $16.22K — | 0 | -$0.83 — | ||
Sumitomo
SSUMF
US
|
$10.25 — |
-5.62
|
$48.79B — | $100.00 — | $10.25 — | $10.25 — | $48.79B — | 13.31 | $0.77 — | ||
Swire Pacific
SWRAF
US
|
$11.10 — |
0
|
$40.27B — | $1.00K — | $11.40 — | $11.40 — | $40.27B — | 41.11 | $0.27 — | ||
|
CITIC
CTPCF
US
|
$1.35 — |
0
|
$39.27B — | $265.00 — | $1.80 — | $1.80 — | $39.27B — | 4.50 | $0.30 — | ||
|
CITIC Limited
CTPCY
US
|
$6.52 — |
-12.25
|
$37.93B — | $800.00 — | $8.30 — | $8.30 — | $37.93B — | 4.40 | $1.48 — | ||
Kyocera
KYOCF
US
|
$25.35 — |
+7.64
|
$35.23B — | $1.00K — | $22.40 — | $22.40 — | $35.23B — | 39.60 | $0.64 — | ||
|
FUJIFILM
FUJIF
US
|
$22.30 — |
+7.01
|
$26.66B — | $301.00 — | $20.00 — | $20.00 — | $26.66B — | 15.70 | $1.42 — | ||
|
Jardine Matheson
JARLF
US
|
$61.00 — |
0
|
$17.96B — | $200.00 — | $62.60 — | $62.60 — | $17.96B — | 16.18 | $3.77 — | ||
|
Kingboard
KBDCF
US
|
$15.50 — |
0
|
$17.39B — | $322.00 — | $15.50 — | $15.50 — | $17.39B — | 30.39 | $0.51 — | ||
Grupo Carso, S.A.B. de C.V
GPOVF
US
|
$7.55 — |
0
|
$17.01B — | $100.00 — | $7.55 — | $7.55 — | $17.01B — | 34.31 | $0.22 — | ||
Keppel
KPELF
US
|
$8.83 — |
+7.55
|
$15.91B — | $200.00 — | $8.40 — | $8.40 — | $15.91B — | 20.53 | $0.43 — | ||
Asahi Kasei
AHKSF
US
|
$11.30 — |
0
|
$15.28B — | $100.00 — | $11.20 — | $11.20 — | $15.28B — | 15.69 | $0.72 — | ||
Keppel Ltd.
KPELY
US
|
$16.79 — |
-0.36
|
$15.13B — | $200.00 — | $16.84 — | $16.84 — | $15.13B — | 19.52 | $0.86 — | ||
|
Mitsui Kinzoku Company
MMSMY
US
|
$46.25 — |
-3.44
|
$13.23B — | $5.00 — | $47.46 — | $47.46 — | $13.23B — | 23.47 | $1.97 — | ||
|
Swire Pacific Limited
SWRBY
US
|
$8.25 — |
0
|
$11.50B — | $2.00 — | $8.94 — | $8.94 — | $11.50B — | 6.11 | $1.35 — | ||
Koç Holding A.S.
KHOLY
US
|
$20.56 — |
0
|
$10.42B — | $3.32K — | $20.34 — | $20.56 — | $10.42B — | 19.96 | $1.03 — | ||
|
Aker ASA
AKAAF
US
|
$130.00 — |
+12.36
|
$9.66B — | $250.00 — | $130.00 — | $130.00 — | $9.66B — | 23.89 | $5.44 — | ||
|
TOPPAN
TOPPY
US
|
$16.73 — |
+3.85
|
$9.42B — | $100.00 — | $14.99 — | $14.99 — | $9.42B — | 23.89 | $0.70 — | ||
|
The Siam Cement Public Company Limited
SCVPY
US
|
$7.81 — |
+0.51
|
$9.37B — | $100.00 — | $7.81 — | $7.81 — | $9.37B — | 16.27 | $0.48 — | ||
|
PT Astra International Tbk
PTAIF
US
|
$0.23 — |
0
|
$9.24B — | $25.00K — | $0.35 — | $0.36 — | $9.24B — | 5.76 | $0.04 — | ||
|
TOPPAN
TONPF
US
|
$32.00 — |
0
|
$9.01B — | $100.00 — | $29.99 — | $29.99 — | $9.01B — | 22.85 | $1.40 — | ||
|
Jardine Cycle & Carriage
JCYCF
US
|
$22.09 — |
0
|
$8.73B — | $100.00 — | $21.00 — | $21.00 — | $8.73B — | 8.76 | $2.52 — | ||
|
AGC
ASGLF
US
|
$38.35 — |
0
|
$8.15B — | $2.10K — | $38.35 — | $38.35 — | $8.15B — | 19.07 | $2.01 — | ||
thyssenkrupp AG
TYEKF
US
|
$12.50 — |
0
|
$8.08B — | $100.00 — | $12.50 — | $12.50 — | $8.08B — | 1250.00 | $0.01 — | ||
|
Ayala
AYALY
US
|
$7.88 — |
+11.3
|
$8.04B — | $300.00 — | $7.16 — | $7.88 — | $8.04B — | 5.18 | $1.52 — | ||
|
Jardine Cycle & Carriage Limited
JCYGY
US
|
$40.50 — |
0
|
$8.00B — | $500.00 — | $42.04 — | $43.80 — | $8.00B — | 8.03 | $5.04 — | ||
|
Sojitz
SZHFF
US
|
$38.21 — |
-4.48
|
$7.95B — | $1.00 — | $38.21 — | $38.21 — | $7.95B — | 12.48 | $3.06 — | ||
|
Hankyu Hanshin
HYUHF
US
|
$30.30 — |
+16.54
|
$7.18B — | $100.00 — | $30.30 — | $30.30 — | $7.18B — | 14.70 | $2.06 — | ||
The Siam Cement Public Company
SCVPF
US
|
$5.78 — |
+18.2
|
$6.97B — | $12.00 — | $5.78 — | $5.78 — | $6.97B — | 38.53 | $0.15 — | ||
Ayala Corporation
AYYLF
US
|
$6.55 — |
0
|
$6.68B — | $100.00 — | $7.70 — | $7.70 — | $6.68B — | 4.30 | $1.52 — | ||
|
Dai Nippon Printing
DNPCF
US
|
$15.40 — |
0
|
$6.62B — | $100.00 — | $17.50 — | $17.50 — | $6.62B — | 10.54 | $1.46 — | ||
|
Sekisui Chemical
SKSUY
US
|
$81.14 — |
+9.74
|
$6.55B — | $108.00 — | $73.28 — | $74.62 — | $6.55B — | 14.36 | $5.65 — | ||
|
Sekisui Chemical
SKSUF
US
|
$14.69 — |
0
|
$5.93B — | $100.00 — | $14.69 — | $14.69 — | $5.93B — | 13.00 | $1.13 — | ||
|
Kuala Lumpur Kepong Berhad
KLKBY
US
|
$5.05 — |
-8.18
|
$5.62B — | $857.00 — | $5.05 — | $5.05 — | $5.62B — | 22.95 | $0.22 — | ||
|
The Bidvest
BDVSF
US
|
$14.05 — |
+7.25
|
$5.21B — | $240.00 — | $14.05 — | $14.05 — | $5.21B — | 13.13 | $1.07 — | ||
|
Beijing Enterprises
BJINF
US
|
$3.47 — |
-12.81
|
$4.37B — | $705.00 — | $3.47 — | $3.57 — | $4.37B — | 6.08 | $0.57 — | ||
|
Fosun International Limited
FOSUY
US
|
$12.65 — |
+2.43
|
$4.11B — | $111.00 — | $12.65 — | $12.65 — | $4.11B — | 0 | -$10.59 — | ||
|
Kintetsu Group Holdings Co.,Ltd
KINUF
US
|
$18.92 — |
-8.22
|
$3.60B — | $103.00 — | $18.92 — | $18.92 — | $3.60B — | 11.82 | $1.60 — | ||
|
Fosun
FOSUF
US
|
$0.43 — |
-0.84
|
$3.47B — | $500.00 — | $0.43 — | $0.43 — | $3.47B — | 0 | -$0.08 — | ||
|
Iwatani
IWTNF
US
|
$12.75 — |
+6.25
|
$2.93B — | $10.00 — | $12.75 — | $12.75 — | $2.93B — | 9.96 | $1.28 — | ||
San Miguel
SMGBF
US
|
$1.00 — |
0
|
$2.70B — | $1.50K — | $1.00 — | $1.00 — | $2.70B — | 14.28 | $0.07 — | ||
|
Keio
KTERF
US
|
$4.49 — |
0
|
$2.61B — | $100.00 — | $4.49 — | $4.49 — | $2.61B — | 9.97 | $0.45 — | ||
|
Berli Jucker Public Company
BLJZY
US
|
$6.40 — |
0
|
$2.56B — | $200.00 — | $6.40 — | $9.64 — | $2.56B — | 22.06 | $0.29 — | ||
Guoco Group Limited
GULRY
US
|
$15.45 — |
0
|
$2.54B — | $2.00 — | $16.35 — | $16.35 — | $2.54B — | 4.62 | $3.34 — | ||
|
Orbia Advance Corporation, S.A.B. de C.V.
MXCHY
US
|
$2.57 — |
-0.77
|
$2.48B — | $300.00 — | $2.57 — | $2.61 — | $2.48B — | 0 | -$0.46 — | ||
|
Orbia Advance Corporation, S.A.B. de C.V
MXCHF
US
|
$1.28 — |
0
|
$2.47B — | $500.00 — | $1.38 — | $1.38 — | $2.47B — | 0 | -$0.23 — | ||
|
Shanghai Industrial
SGHIF
US
|
$1.89 — |
0
|
$2.05B — | $7.60K — | $1.89 — | $1.89 — | $2.05B — | 7.87 | $0.24 — | ||
|
Shanghai Industrial Holdings Limited
SGHIY
US
|
$17.83 — |
0
|
$1.94B — | $1.00 — | $16.90 — | $16.90 — | $1.94B — | 7.52 | $2.37 — | ||
Teijin
TINLY
US
|
$9.35 — |
0
|
$1.80B — | $50.00 — | $9.15 — | $9.15 — | $1.80B — | 0 | -$2.82 — | ||
|
DeNA
DNACF
US
|
$16.00 — |
0
|
$1.50B — | $100.00 — | $16.00 — | $16.00 — | $1.50B — | 15.09 | $1.06 — | ||
|
Alliance Global Group, Inc.
ALGGY
US
|
$6.47 — |
0
|
$1.11B — | $4.00 — | $6.20 — | $6.20 — | $1.11B — | 3.89 | $1.66 — | ||
|
Sdiptech AB (publ)
SDTHF
US
|
$26.67 — |
+2.93
|
$1.01B — | $50.00 — | $26.67 — | $26.67 — | $1.01B — | 0 | -$0.12 — | ||
|
Alliance Global
ALGGF
US
|
$0.12 — |
-4.84
|
$1.01B — | $24.75K — | $0.12 — | $0.12 — | $1.01B — | 2.95 | $0.04 — | ||
|
Digital China
DCHIF
US
|
$0.39 — |
+13.47
|
$645.68M — | $3.50K — | $0.39 — | $0.39 — | $645.68M — | 0 | $0.00 — | ||
|
Top Frontier Inv
TPHIF
US
|
$1.04 — |
-42.27
|
$394.89M — | $6.61K — | $1.04 — | $1.04 — | $394.89M — | 2.98 | $0.35 — | ||
|
PGG Wrightson
PGWFF
US
|
$2.52 — |
+142.31
|
$190.22M — | $313.00 — | $1.15 — | $1.15 — | $190.22M — | 27.99 | $0.09 — | ||
|
Yoma Strategic
YMAIF
US
|
$0.06 — |
0
|
$133.76M — | $2.50K — | $0.06 — | $0.06 — | $133.76M — | 0 | $0.00 — | ||
|
Alaska Power & Telephone Company
APTL
US
|
$88.00 — |
0
|
$81.49M — | $24.00 — | $85.00 — | $93.00 — | $81.49M — | 8.57 | $10.27 — | ||
|
Ameritek Ventures
ATVK
US
|
$8.78 — |
-9.95
|
$80.11M — | $57.00 — | $8.78 — | $8.78 — | $80.11M — | 0.53 | $16.41 — | ||
|
BBX Capital
BBXIA
US
|
$3.94 — |
+0.72
|
$66.22M — | $2.42K — | $3.80 — | $3.93 — | $66.22M — | 0 | -$5.02 — | ||
|
BBX Capital
BBXIB
US
|
$3.95 — |
-8.14
|
$55.67M — | $1.00 — | $3.95 — | $3.95 — | $55.67M — | 0 | -$5.02 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}